26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 3 | 20241024 | 185100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241024 | 185000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241024 | 184900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241024 | 184800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241024 | 184700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241024 | 184600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241024 | 184500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241024 | 184400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241024 | 184300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241024 | 184200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241024 | 184100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241024 | 184000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241024 | 183900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241024 | 183800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241024 | 183700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241024 | 183600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241024 | 183500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241024 | 183400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241024 | 183300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241024 | 183200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241024 | 183100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241024 | 183000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241024 | 182900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241024 | 182800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241024 | 182700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241024 | 182600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241024 | 182500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241024 | 182400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241024 | 182300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241024 | 182200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 33 | 20241024 | 182100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241024 | 182000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241024 | 181900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241024 | 181800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241024 | 181700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241024 | 181600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241024 | 181500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241024 | 181400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241024 | 181300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241024 | 181200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241024 | 181100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241024 | 181000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241024 | 180900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241024 | 180800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241024 | 180700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241024 | 180600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241024 | 180500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241024 | 180400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241024 | 180300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241024 | 180200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241024 | 180100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241024 | 180000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241024 | 175900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241024 | 175800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241024 | 175700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241024 | 175600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241024 | 175500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241024 | 175400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241024 | 175300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241024 | 175200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 63 | 20241024 | 175100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241024 | 175000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241024 | 174900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241024 | 174800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241024 | 174700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241024 | 174600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241024 | 174500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241024 | 174400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241024 | 174300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241024 | 174200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241024 | 174100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241024 | 174000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241024 | 173900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241024 | 173800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241024 | 173700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241024 | 173600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241024 | 173500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241024 | 173400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241024 | 173300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241024 | 173200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241024 | 173100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241024 | 173000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241024 | 172900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241024 | 172800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241024 | 172700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241024 | 172600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241024 | 172500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241024 | 172400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241024 | 172300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241024 | 172200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 93 | 20241024 | 172100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241024 | 172000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241024 | 171900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241024 | 171800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241024 | 171700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241024 | 171600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241024 | 171500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241024 | 171400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241024 | 171300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241024 | 171200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241024 | 171100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241024 | 171000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241024 | 170900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241024 | 170800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241024 | 170700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241024 | 170600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241024 | 170500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241024 | 170400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241024 | 170300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241024 | 170200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241024 | 170100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241024 | 170000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241024 | 165900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241024 | 165800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241024 | 165700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241024 | 165600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241024 | 165500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241024 | 165400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241024 | 165300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241024 | 165200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 123 | 20241024 | 165100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241024 | 165000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241024 | 164900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241024 | 164800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241024 | 164700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241024 | 164600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241024 | 164500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241024 | 164400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241024 | 164300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241024 | 164200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241024 | 164100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241024 | 164000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241024 | 163900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241024 | 163800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241024 | 163700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241024 | 163600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241024 | 163500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241024 | 163400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241024 | 163300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241024 | 163200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241024 | 163100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241024 | 163000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241024 | 162900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241024 | 162800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241024 | 162700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241024 | 162600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241024 | 162500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241024 | 162400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241024 | 162300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241024 | 162200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 153 | 20241024 | 162100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241024 | 162000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241024 | 161900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241024 | 161800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241024 | 161700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241024 | 161600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241024 | 161500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241024 | 161400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241024 | 161300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241024 | 161200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241024 | 161100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241024 | 161000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241024 | 160900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241024 | 160800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241024 | 160700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241024 | 160600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241024 | 160500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241024 | 160400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241024 | 160300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241024 | 160200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241024 | 160100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241024 | 160000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241024 | 155900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241024 | 155800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241024 | 155700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241024 | 155600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241024 | 155500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241024 | 155400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241024 | 155300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241024 | 155200 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 183 | 20241024 | 155100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241024 | 155000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241024 | 154900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241024 | 154800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241024 | 154700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241024 | 154600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241024 | 154500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241024 | 154400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241024 | 154300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241024 | 154200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241024 | 154100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241024 | 154000 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241024 | 153900 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241024 | 153800 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241024 | 153700 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241024 | 153600 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241024 | 153500 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241024 | 153400 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241024 | 153300 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241024 | 153200 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241024 | 153100 | 676184255 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241024 | 153000 | 676184255 | 750 | 750 | 750 | 750 | 16507 |
| 205 | 20241024 | 152900 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20241024 | 152800 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20241024 | 152700 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20241024 | 152600 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20241024 | 152500 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20241024 | 152400 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20241024 | 152300 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20241024 | 152200 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 213 | 20241024 | 152100 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20241024 | 152000 | 663804005 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20241024 | 151900 | 663804005 | 754 | 751 | 754 | 750 | 11821 |
| 216 | 20241024 | 151800 | 654927642 | 751 | 750 | 751 | 750 | 464 |
| 217 | 20241024 | 151700 | 654579597 | 751 | 751 | 751 | 751 | 1116 |
| 218 | 20241024 | 151600 | 653741481 | 751 | 751 | 751 | 750 | 5647 |
| 219 | 20241024 | 151500 | 649503849 | 751 | 753 | 753 | 751 | 8827 |
| 220 | 20241024 | 151400 | 642872239 | 753 | 753 | 753 | 753 | 1000 |
| 221 | 20241024 | 151300 | 642119239 | 754 | 754 | 754 | 752 | 1133 |
| 222 | 20241024 | 151200 | 641267039 | 754 | 754 | 754 | 754 | 3 |
| 223 | 20241024 | 151100 | 641264777 | 754 | 753 | 754 | 753 | 2459 |
| 224 | 20241024 | 151000 | 639413148 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20241024 | 150900 | 639413148 | 753 | 753 | 753 | 753 | 3 |
| 226 | 20241024 | 150800 | 639410889 | 753 | 755 | 755 | 751 | 4223 |
| 227 | 20241024 | 150700 | 636234956 | 755 | 754 | 755 | 754 | 102 |
| 228 | 20241024 | 150600 | 636158046 | 752 | 755 | 755 | 752 | 3638 |
| 229 | 20241024 | 150500 | 633419060 | 756 | 755 | 756 | 755 | 5005 |
| 230 | 20241024 | 150400 | 629640280 | 755 | 755 | 755 | 755 | 2005 |
| 231 | 20241024 | 150300 | 628126505 | 754 | 754 | 754 | 754 | 8500 |
| 232 | 20241024 | 150200 | 621717505 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20241024 | 150100 | 621717505 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20241024 | 150000 | 621717505 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20241024 | 145900 | 621717505 | 754 | 754 | 754 | 754 | 5 |
| 236 | 20241024 | 145800 | 621713735 | 753 | 753 | 754 | 753 | 1103 |
| 237 | 20241024 | 145700 | 620883175 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20241024 | 145600 | 620883175 | 754 | 753 | 754 | 753 | 2090 |
| 239 | 20241024 | 145500 | 619309317 | 753 | 753 | 754 | 753 | 20 |
| 240 | 20241024 | 145400 | 619294252 | 753 | 752 | 753 | 752 | 800 |
| 241 | 20241024 | 145300 | 618691952 | 752 | 752 | 752 | 752 | 520 |
| 242 | 20241024 | 145200 | 618300912 | 752 | 752 | 752 | 752 | 0 |
| 243 | 20241024 | 145100 | 618300912 | 752 | 752 | 752 | 752 | 0 |
| 244 | 20241024 | 145000 | 618300912 | 752 | 752 | 752 | 752 | 1916 |
| 245 | 20241024 | 144900 | 616860080 | 752 | 752 | 752 | 752 | 782 |
| 246 | 20241024 | 144800 | 616272016 | 752 | 754 | 754 | 752 | 16 |
| 247 | 20241024 | 144700 | 616259962 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20241024 | 144600 | 616259962 | 754 | 752 | 754 | 752 | 174 |
| 249 | 20241024 | 144500 | 616129112 | 752 | 752 | 752 | 752 | 2910 |
| 250 | 20241024 | 144400 | 613940792 | 754 | 752 | 754 | 752 | 1531 |
| 251 | 20241024 | 144300 | 612789448 | 752 | 753 | 753 | 751 | 13035 |
| 252 | 20241024 | 144200 | 602987207 | 753 | 753 | 753 | 753 | 1 |
| 253 | 20241024 | 144100 | 602986454 | 752 | 753 | 753 | 752 | 65 |
| 254 | 20241024 | 144000 | 602937564 | 752 | 752 | 752 | 752 | 3976 |
| 255 | 20241024 | 143900 | 599947612 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20241024 | 143800 | 599947612 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20241024 | 143700 | 599947612 | 753 | 752 | 753 | 752 | 135 |
| 258 | 20241024 | 143600 | 599845992 | 752 | 752 | 752 | 752 | 0 |
| 259 | 20241024 | 143500 | 599845992 | 752 | 753 | 753 | 752 | 999 |
| 260 | 20241024 | 143400 | 599094543 | 753 | 753 | 755 | 753 | 935 |
| 261 | 20241024 | 143300 | 598390486 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20241024 | 143200 | 598390486 | 753 | 755 | 755 | 753 | 313 |
| 263 | 20241024 | 143100 | 598154724 | 754 | 755 | 755 | 754 | 19 |
| 264 | 20241024 | 143000 | 598140393 | 754 | 754 | 754 | 754 | 214 |
| 265 | 20241024 | 142900 | 597979037 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20241024 | 142800 | 597979037 | 753 | 753 | 753 | 753 | 9065 |
| 267 | 20241024 | 142700 | 591153092 | 754 | 754 | 754 | 754 | 1683 |
| 268 | 20241024 | 142600 | 589884110 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20241024 | 142500 | 589884110 | 754 | 754 | 754 | 754 | 67 |
| 270 | 20241024 | 142400 | 589833592 | 754 | 754 | 754 | 754 | 0 |
| 271 | 20241024 | 142300 | 589833592 | 754 | 754 | 754 | 754 | 0 |
| 272 | 20241024 | 142200 | 589833592 | 754 | 753 | 754 | 753 | 1455 |
| 273 | 20241024 | 142100 | 588737822 | 753 | 753 | 753 | 753 | 5225 |
| 274 | 20241024 | 142000 | 584803397 | 754 | 754 | 754 | 754 | 70 |
| 275 | 20241024 | 141900 | 584750617 | 754 | 754 | 754 | 754 | 2920 |
| 276 | 20241024 | 141800 | 582548937 | 754 | 754 | 754 | 754 | 500 |
| 277 | 20241024 | 141700 | 582171937 | 755 | 755 | 755 | 755 | 100 |
| 278 | 20241024 | 141600 | 582096437 | 754 | 754 | 754 | 754 | 1500 |
| 279 | 20241024 | 141500 | 580965437 | 755 | 756 | 756 | 755 | 220 |
| 280 | 20241024 | 141400 | 580799122 | 756 | 754 | 756 | 754 | 6350 |
| 281 | 20241024 | 141300 | 576010524 | 756 | 755 | 756 | 755 | 2 |
| 282 | 20241024 | 141200 | 576009013 | 756 | 756 | 756 | 754 | 4501 |
| 283 | 20241024 | 141100 | 572610756 | 756 | 756 | 756 | 756 | 600 |
| 284 | 20241024 | 141000 | 572157156 | 755 | 755 | 755 | 755 | 1000 |
| 285 | 20241024 | 140900 | 571402156 | 755 | 754 | 755 | 754 | 129 |
| 286 | 20241024 | 140800 | 571304846 | 754 | 754 | 754 | 754 | 500 |
| 287 | 20241024 | 140700 | 570927846 | 755 | 755 | 755 | 755 | 0 |
| 288 | 20241024 | 140600 | 570927846 | 755 | 755 | 755 | 755 | 12 |
| 289 | 20241024 | 140500 | 570918786 | 754 | 755 | 755 | 754 | 151 |
| 290 | 20241024 | 140400 | 570804881 | 756 | 756 | 756 | 756 | 152 |
| 291 | 20241024 | 140300 | 570689969 | 756 | 756 | 756 | 756 | 12 |
| 292 | 20241024 | 140200 | 570680897 | 756 | 755 | 756 | 753 | 10420 |
| 293 | 20241024 | 140100 | 562822720 | 754 | 755 | 755 | 754 | 5249 |
| 294 | 20241024 | 140000 | 558864972 | 755 | 755 | 755 | 755 | 0 |
| 295 | 20241024 | 135900 | 558864972 | 755 | 755 | 755 | 755 | 53 |
| 296 | 20241024 | 135800 | 558824957 | 755 | 755 | 755 | 755 | 13 |
| 297 | 20241024 | 135700 | 558815142 | 755 | 755 | 755 | 755 | 336 |
| 298 | 20241024 | 135600 | 558561462 | 754 | 754 | 754 | 754 | 1003 |
| 299 | 20241024 | 135500 | 557805200 | 755 | 755 | 755 | 755 | 0 |
| 300 | 20241024 | 135400 | 557805200 | 755 | 753 | 755 | 752 | 297 |
| 301 | 20241024 | 135300 | 557581567 | 753 | 753 | 753 | 753 | 605 |
| 302 | 20241024 | 135200 | 557126002 | 753 | 753 | 753 | 753 | 29 |
| 303 | 20241024 | 135100 | 557104165 | 755 | 755 | 755 | 755 | 4 |
| 304 | 20241024 | 135000 | 557101145 | 755 | 755 | 755 | 755 | 5 |
| 305 | 20241024 | 134900 | 557097370 | 755 | 755 | 755 | 753 | 1007 |
| 306 | 20241024 | 134800 | 556339085 | 755 | 755 | 755 | 755 | 2 |
| 307 | 20241024 | 134700 | 556337575 | 755 | 754 | 755 | 753 | 401 |
| 308 | 20241024 | 134600 | 556035567 | 755 | 755 | 755 | 755 | 3330 |
| 309 | 20241024 | 134500 | 553521417 | 755 | 755 | 755 | 755 | 0 |
| 310 | 20241024 | 134400 | 553521417 | 755 | 755 | 755 | 755 | 6051 |
| 311 | 20241024 | 134300 | 548952912 | 755 | 755 | 755 | 755 | 0 |
| 312 | 20241024 | 134200 | 548952912 | 755 | 755 | 755 | 755 | 0 |
| 313 | 20241024 | 134100 | 548952912 | 755 | 755 | 755 | 755 | 0 |
| 314 | 20241024 | 134000 | 548952912 | 755 | 755 | 755 | 755 | 0 |
| 315 | 20241024 | 133900 | 548952912 | 755 | 755 | 755 | 755 | 2 |
| 316 | 20241024 | 133800 | 548951402 | 755 | 755 | 755 | 753 | 1501 |
| 317 | 20241024 | 133700 | 547820147 | 755 | 755 | 755 | 754 | 21 |
| 318 | 20241024 | 133600 | 547804297 | 755 | 755 | 755 | 755 | 1 |
| 319 | 20241024 | 133500 | 547803542 | 755 | 754 | 755 | 754 | 20 |
| 320 | 20241024 | 133400 | 547788457 | 755 | 753 | 755 | 753 | 38 |
| 321 | 20241024 | 133300 | 547759837 | 755 | 754 | 755 | 754 | 18 |
| 322 | 20241024 | 133200 | 547746264 | 755 | 755 | 755 | 755 | 1 |
| 323 | 20241024 | 133100 | 547745509 | 755 | 755 | 755 | 753 | 8 |
| 324 | 20241024 | 133000 | 547739481 | 755 | 754 | 755 | 754 | 502 |
| 325 | 20241024 | 132900 | 547360971 | 754 | 753 | 754 | 753 | 75 |
| 326 | 20241024 | 132800 | 547304491 | 753 | 753 | 753 | 753 | 4000 |
| 327 | 20241024 | 132700 | 544292491 | 753 | 753 | 753 | 753 | 863 |
| 328 | 20241024 | 132600 | 543642652 | 753 | 754 | 754 | 753 | 1859 |
| 329 | 20241024 | 132500 | 542241766 | 754 | 754 | 754 | 754 | 0 |
| 330 | 20241024 | 132400 | 542241766 | 754 | 754 | 754 | 754 | 50 |
| 331 | 20241024 | 132300 | 542204066 | 754 | 754 | 754 | 754 | 60 |
| 332 | 20241024 | 132200 | 542158826 | 754 | 754 | 754 | 754 | 162 |
| 333 | 20241024 | 132100 | 542036678 | 754 | 754 | 754 | 754 | 8 |
| 334 | 20241024 | 132000 | 542030646 | 754 | 754 | 754 | 754 | 2 |
| 335 | 20241024 | 131900 | 542029138 | 754 | 754 | 754 | 754 | 2 |
| 336 | 20241024 | 131800 | 542027630 | 754 | 754 | 754 | 754 | 706 |
| 337 | 20241024 | 131700 | 541495306 | 754 | 754 | 754 | 754 | 0 |
| 338 | 20241024 | 131600 | 541495306 | 754 | 754 | 754 | 754 | 24 |
| 339 | 20241024 | 131500 | 541477210 | 754 | 754 | 754 | 754 | 90 |
| 340 | 20241024 | 131400 | 541409350 | 754 | 753 | 754 | 753 | 1011 |
| 341 | 20241024 | 131300 | 540648056 | 754 | 754 | 754 | 754 | 153 |
| 342 | 20241024 | 131200 | 540532694 | 754 | 754 | 754 | 754 | 1000 |
| 343 | 20241024 | 131100 | 539778694 | 754 | 754 | 754 | 754 | 1056 |
| 344 | 20241024 | 131000 | 538982470 | 755 | 755 | 755 | 755 | 1017 |
| 345 | 20241024 | 130900 | 538214635 | 755 | 755 | 755 | 755 | 0 |
| 346 | 20241024 | 130800 | 538214635 | 755 | 755 | 755 | 755 | 0 |
| 347 | 20241024 | 130700 | 538214635 | 755 | 755 | 755 | 755 | 437 |
| 348 | 20241024 | 130600 | 537884700 | 754 | 754 | 754 | 754 | 0 |
| 349 | 20241024 | 130500 | 537884700 | 754 | 754 | 754 | 754 | 20 |
| 350 | 20241024 | 130400 | 537869620 | 754 | 754 | 754 | 754 | 0 |
| 351 | 20241024 | 130300 | 537869620 | 754 | 754 | 754 | 754 | 700 |
| 352 | 20241024 | 130200 | 537341820 | 754 | 754 | 754 | 754 | 81 |
| 353 | 20241024 | 130100 | 537280746 | 754 | 755 | 755 | 754 | 785 |
| 354 | 20241024 | 130000 | 536688093 | 755 | 755 | 755 | 755 | 0 |
| 355 | 20241024 | 125900 | 536688093 | 755 | 755 | 755 | 755 | 2 |
| 356 | 20241024 | 125800 | 536686583 | 755 | 754 | 755 | 754 | 3194 |
| 357 | 20241024 | 125700 | 534275152 | 754 | 753 | 754 | 752 | 3105 |
| 358 | 20241024 | 125600 | 531939882 | 753 | 753 | 753 | 753 | 0 |
| 359 | 20241024 | 125500 | 531939882 | 753 | 753 | 753 | 753 | 103 |
| 360 | 20241024 | 125400 | 531862323 | 752 | 753 | 753 | 752 | 400 |
| 361 | 20241024 | 125300 | 531561423 | 753 | 753 | 754 | 753 | 5071 |
| 362 | 20241024 | 125200 | 527742860 | 754 | 754 | 754 | 753 | 217 |
| 363 | 20241024 | 125100 | 527579249 | 754 | 754 | 754 | 754 | 567 |
| 364 | 20241024 | 125000 | 527151731 | 755 | 755 | 755 | 755 | 1 |
| 365 | 20241024 | 124900 | 527150976 | 755 | 755 | 755 | 755 | 0 |
| 366 | 20241024 | 124800 | 527150976 | 755 | 755 | 755 | 755 | 0 |
| 367 | 20241024 | 124700 | 527150976 | 755 | 755 | 755 | 755 | 0 |
| 368 | 20241024 | 124600 | 527150976 | 755 | 755 | 755 | 755 | 501 |
| 369 | 20241024 | 124500 | 526772721 | 754 | 754 | 754 | 754 | 999 |
| 370 | 20241024 | 124400 | 526019475 | 754 | 754 | 754 | 754 | 18786 |
| 371 | 20241024 | 124300 | 511854831 | 754 | 754 | 754 | 754 | 0 |
| 372 | 20241024 | 124200 | 511854831 | 754 | 755 | 755 | 754 | 1017 |
| 373 | 20241024 | 124100 | 511087996 | 755 | 755 | 755 | 755 | 0 |
| 374 | 20241024 | 124000 | 511087996 | 755 | 756 | 756 | 755 | 1449 |
| 375 | 20241024 | 123900 | 509993901 | 757 | 757 | 757 | 756 | 431 |
| 376 | 20241024 | 123800 | 509667652 | 758 | 758 | 758 | 758 | 69 |
| 377 | 20241024 | 123700 | 509615350 | 758 | 758 | 758 | 758 | 101 |
| 378 | 20241024 | 123600 | 509538792 | 756 | 756 | 756 | 756 | 8698 |
| 379 | 20241024 | 123500 | 502963104 | 757 | 757 | 757 | 757 | 0 |
| 380 | 20241024 | 123400 | 502963104 | 757 | 757 | 757 | 757 | 30 |
| 381 | 20241024 | 123300 | 502940394 | 756 | 757 | 757 | 756 | 3969 |
| 382 | 20241024 | 123200 | 499937861 | 758 | 758 | 758 | 758 | 0 |
| 383 | 20241024 | 123100 | 499937861 | 758 | 758 | 758 | 758 | 17 |
| 384 | 20241024 | 123000 | 499924975 | 758 | 758 | 758 | 758 | 2 |
| 385 | 20241024 | 122900 | 499923459 | 758 | 758 | 758 | 758 | 0 |
| 386 | 20241024 | 122800 | 499923459 | 758 | 757 | 758 | 757 | 219 |
| 387 | 20241024 | 122700 | 499757476 | 757 | 758 | 758 | 757 | 1326 |
| 388 | 20241024 | 122600 | 498753684 | 758 | 758 | 758 | 758 | 300 |
| 389 | 20241024 | 122500 | 498526284 | 758 | 758 | 758 | 758 | 5 |
| 390 | 20241024 | 122400 | 498522494 | 758 | 758 | 758 | 758 | 279 |
| 391 | 20241024 | 122300 | 498311012 | 757 | 757 | 757 | 757 | 2 |
| 392 | 20241024 | 122200 | 498309498 | 757 | 757 | 757 | 757 | 1862 |
| 393 | 20241024 | 122100 | 496899964 | 757 | 757 | 757 | 757 | 0 |
| 394 | 20241024 | 122000 | 496899964 | 757 | 757 | 757 | 757 | 206 |
| 395 | 20241024 | 121900 | 496744022 | 757 | 757 | 757 | 757 | 0 |
| 396 | 20241024 | 121800 | 496744022 | 757 | 757 | 757 | 757 | 674 |
| 397 | 20241024 | 121700 | 496233804 | 757 | 757 | 757 | 757 | 0 |
| 398 | 20241024 | 121600 | 496233804 | 757 | 757 | 757 | 757 | 4 |
| 399 | 20241024 | 121500 | 496230776 | 757 | 757 | 757 | 757 | 603 |
| 400 | 20241024 | 121400 | 495774305 | 757 | 757 | 757 | 757 | 0 |
| 401 | 20241024 | 121300 | 495774305 | 757 | 758 | 758 | 757 | 19390 |
| 402 | 20241024 | 121200 | 481095075 | 758 | 758 | 758 | 758 | 0 |
| 403 | 20241024 | 121100 | 481095075 | 758 | 759 | 759 | 758 | 6 |
| 404 | 20241024 | 121000 | 481090524 | 759 | 757 | 759 | 757 | 1700 |
| 405 | 20241024 | 120900 | 479801024 | 757 | 757 | 757 | 757 | 0 |
| 406 | 20241024 | 120800 | 479801024 | 757 | 757 | 757 | 757 | 1235 |
| 407 | 20241024 | 120700 | 478866129 | 757 | 757 | 758 | 757 | 3070 |
| 408 | 20241024 | 120600 | 476542137 | 758 | 759 | 759 | 758 | 57 |
| 409 | 20241024 | 120500 | 476498930 | 760 | 760 | 760 | 760 | 0 |
| 410 | 20241024 | 120400 | 476498930 | 760 | 758 | 760 | 758 | 5000 |
| 411 | 20241024 | 120300 | 472703594 | 758 | 757 | 758 | 757 | 1419 |
| 412 | 20241024 | 120200 | 471628139 | 757 | 757 | 757 | 757 | 501 |
| 413 | 20241024 | 120100 | 471248882 | 757 | 757 | 757 | 757 | 250 |
| 414 | 20241024 | 120000 | 471059632 | 758 | 758 | 758 | 758 | 175 |
| 415 | 20241024 | 115900 | 470926982 | 758 | 758 | 758 | 758 | 10 |
| 416 | 20241024 | 115800 | 470919402 | 757 | 757 | 757 | 757 | 436 |
| 417 | 20241024 | 115700 | 470589350 | 757 | 757 | 757 | 757 | 1047 |
| 418 | 20241024 | 115600 | 469796771 | 757 | 756 | 757 | 756 | 1030 |
| 419 | 20241024 | 115500 | 469017861 | 756 | 755 | 756 | 755 | 28617 |
| 420 | 20241024 | 115400 | 447393048 | 756 | 755 | 756 | 755 | 526 |
| 421 | 20241024 | 115300 | 446995892 | 755 | 755 | 755 | 755 | 0 |
| 422 | 20241024 | 115200 | 446995892 | 755 | 756 | 756 | 755 | 1320 |
| 423 | 20241024 | 115100 | 445999290 | 754 | 754 | 754 | 754 | 0 |
| 424 | 20241024 | 115000 | 445999290 | 754 | 754 | 754 | 754 | 0 |
| 425 | 20241024 | 114900 | 445999290 | 754 | 754 | 754 | 754 | 0 |
| 426 | 20241024 | 114800 | 445999290 | 754 | 755 | 755 | 754 | 600 |
| 427 | 20241024 | 114700 | 445546889 | 755 | 755 | 755 | 755 | 0 |
| 428 | 20241024 | 114600 | 445546889 | 755 | 755 | 755 | 755 | 527 |
| 429 | 20241024 | 114500 | 445149004 | 756 | 756 | 756 | 756 | 0 |
| 430 | 20241024 | 114400 | 445149004 | 756 | 754 | 756 | 754 | 206 |
| 431 | 20241024 | 114300 | 444993396 | 754 | 754 | 754 | 754 | 1193 |
| 432 | 20241024 | 114200 | 444093874 | 754 | 754 | 754 | 754 | 0 |
| 433 | 20241024 | 114100 | 444093874 | 754 | 753 | 754 | 753 | 1403 |
| 434 | 20241024 | 114000 | 443036027 | 753 | 753 | 753 | 753 | 10687 |
| 435 | 20241024 | 113900 | 434988716 | 753 | 753 | 753 | 753 | 51 |
| 436 | 20241024 | 113800 | 434950313 | 753 | 750 | 753 | 749 | 1019 |
| 437 | 20241024 | 113700 | 434186923 | 749 | 750 | 750 | 749 | 7800 |
| 438 | 20241024 | 113600 | 428342181 | 752 | 750 | 752 | 750 | 10883 |
| 439 | 20241024 | 113500 | 420175931 | 751 | 752 | 752 | 751 | 57 |
| 440 | 20241024 | 113400 | 420133074 | 752 | 751 | 753 | 751 | 129 |
| 441 | 20241024 | 113300 | 420035994 | 751 | 751 | 751 | 750 | 3533 |
| 442 | 20241024 | 113200 | 417385224 | 751 | 753 | 753 | 751 | 2301 |
| 443 | 20241024 | 113100 | 415657168 | 750 | 750 | 750 | 750 | 0 |
| 444 | 20241024 | 113000 | 415657168 | 750 | 750 | 753 | 750 | 354 |
| 445 | 20241024 | 112900 | 415391633 | 750 | 750 | 752 | 749 | 24050 |
| 446 | 20241024 | 112800 | 397366726 | 751 | 753 | 754 | 750 | 36116 |
| 447 | 20241024 | 112700 | 370235489 | 755 | 755 | 755 | 752 | 7995 |
| 448 | 20241024 | 112600 | 364199726 | 752 | 755 | 758 | 750 | 131993 |
| 449 | 20241024 | 112500 | 264958343 | 755 | 760 | 760 | 755 | 27002 |
| 450 | 20241024 | 112400 | 244549642 | 760 | 759 | 760 | 759 | 5523 |
| 451 | 20241024 | 112300 | 240353162 | 760 | 758 | 760 | 757 | 46 |
| 452 | 20241024 | 112200 | 240318231 | 760 | 760 | 760 | 760 | 393 |
| 453 | 20241024 | 112100 | 240019551 | 757 | 760 | 760 | 757 | 3296 |
| 454 | 20241024 | 112000 | 237524290 | 760 | 760 | 760 | 760 | 2 |
| 455 | 20241024 | 111900 | 237522770 | 757 | 758 | 758 | 757 | 704 |
| 456 | 20241024 | 111800 | 236989645 | 757 | 757 | 757 | 757 | 0 |
| 457 | 20241024 | 111700 | 236989645 | 757 | 757 | 757 | 757 | 0 |
| 458 | 20241024 | 111600 | 236989645 | 757 | 758 | 758 | 757 | 200 |
| 459 | 20241024 | 111500 | 236838077 | 760 | 760 | 760 | 760 | 0 |
| 460 | 20241024 | 111400 | 236838077 | 760 | 760 | 760 | 760 | 90 |
| 461 | 20241024 | 111300 | 236769677 | 760 | 760 | 760 | 760 | 106 |
| 462 | 20241024 | 111200 | 236689117 | 760 | 760 | 760 | 760 | 100 |
| 463 | 20241024 | 111100 | 236613117 | 758 | 758 | 758 | 758 | 2617 |
| 464 | 20241024 | 111000 | 234629431 | 758 | 758 | 758 | 758 | 2000 |
| 465 | 20241024 | 110900 | 233113431 | 758 | 758 | 758 | 758 | 1525 |
| 466 | 20241024 | 110800 | 231957481 | 758 | 758 | 758 | 758 | 265 |
| 467 | 20241024 | 110700 | 231756611 | 758 | 758 | 758 | 758 | 280 |
| 468 | 20241024 | 110600 | 231544371 | 758 | 758 | 758 | 758 | 5050 |
| 469 | 20241024 | 110500 | 227716471 | 758 | 758 | 758 | 758 | 0 |
| 470 | 20241024 | 110400 | 227716471 | 758 | 759 | 759 | 757 | 2439 |
| 471 | 20241024 | 110300 | 225868517 | 759 | 759 | 759 | 759 | 461 |
| 472 | 20241024 | 110200 | 225518618 | 759 | 759 | 759 | 759 | 2000 |
| 473 | 20241024 | 110100 | 224000618 | 761 | 761 | 761 | 761 | 2000 |
| 474 | 20241024 | 110000 | 222478618 | 758 | 761 | 761 | 758 | 2024 |
| 475 | 20241024 | 105900 | 220944336 | 758 | 758 | 758 | 758 | 10 |
| 476 | 20241024 | 105800 | 220936756 | 759 | 760 | 760 | 759 | 847 |
| 477 | 20241024 | 105700 | 220293808 | 760 | 760 | 760 | 760 | 0 |
| 478 | 20241024 | 105600 | 220293808 | 760 | 759 | 760 | 759 | 13352 |
| 479 | 20241024 | 105500 | 210146830 | 758 | 758 | 758 | 758 | 0 |
| 480 | 20241024 | 105400 | 210146830 | 758 | 758 | 758 | 758 | 0 |
| 481 | 20241024 | 105300 | 210146830 | 758 | 758 | 758 | 758 | 11 |
| 482 | 20241024 | 105200 | 210138492 | 760 | 760 | 760 | 760 | 1 |
| 483 | 20241024 | 105100 | 210137732 | 758 | 758 | 760 | 758 | 102 |
| 484 | 20241024 | 105000 | 210060413 | 760 | 760 | 760 | 760 | 5 |
| 485 | 20241024 | 104900 | 210056613 | 758 | 758 | 758 | 758 | 500 |
| 486 | 20241024 | 104800 | 209677613 | 758 | 758 | 758 | 758 | 0 |
| 487 | 20241024 | 104700 | 209677613 | 758 | 758 | 758 | 758 | 4166 |
| 488 | 20241024 | 104600 | 206519785 | 759 | 757 | 759 | 757 | 1004 |
| 489 | 20241024 | 104500 | 205759749 | 757 | 758 | 759 | 757 | 1202 |
| 490 | 20241024 | 104400 | 204849004 | 759 | 759 | 759 | 759 | 1920 |
| 491 | 20241024 | 104300 | 203391724 | 759 | 759 | 759 | 759 | 702 |
| 492 | 20241024 | 104200 | 202858906 | 758 | 758 | 758 | 758 | 3471 |
| 493 | 20241024 | 104100 | 200227888 | 759 | 759 | 759 | 759 | 2038 |
| 494 | 20241024 | 104000 | 198681046 | 759 | 759 | 759 | 759 | 162 |
| 495 | 20241024 | 103900 | 198558088 | 759 | 760 | 760 | 759 | 3001 |
| 496 | 20241024 | 103800 | 196280328 | 759 | 759 | 759 | 759 | 0 |
| 497 | 20241024 | 103700 | 196280328 | 759 | 760 | 760 | 759 | 2781 |
| 498 | 20241024 | 103600 | 194167849 | 760 | 760 | 760 | 760 | 4 |
| 499 | 20241024 | 103500 | 194164809 | 760 | 760 | 760 | 760 | 148 |
| 500 | 20241024 | 103400 | 194052329 | 760 | 760 | 760 | 760 | 1445 |
| 501 | 20241024 | 103300 | 192954129 | 760 | 761 | 761 | 760 | 10 |
| 502 | 20241024 | 103200 | 192946524 | 761 | 758 | 761 | 758 | 1045 |
| 503 | 20241024 | 103100 | 192151999 | 758 | 761 | 761 | 758 | 2818 |
| 504 | 20241024 | 103000 | 190009820 | 759 | 761 | 761 | 759 | 1070 |
| 505 | 20241024 | 102900 | 189197688 | 759 | 759 | 759 | 759 | 4 |
| 506 | 20241024 | 102800 | 189194652 | 761 | 761 | 761 | 761 | 673 |
| 507 | 20241024 | 102700 | 188682499 | 761 | 761 | 761 | 761 | 96 |
| 508 | 20241024 | 102600 | 188609443 | 761 | 760 | 761 | 760 | 11090 |
| 509 | 20241024 | 102500 | 180177043 | 760 | 758 | 760 | 758 | 4673 |
| 510 | 20241024 | 102400 | 176627769 | 758 | 760 | 760 | 758 | 53 |
| 511 | 20241024 | 102300 | 176587585 | 760 | 760 | 760 | 760 | 8 |
| 512 | 20241024 | 102200 | 176581505 | 760 | 758 | 760 | 758 | 48 |
| 513 | 20241024 | 102100 | 176545045 | 758 | 760 | 760 | 758 | 1149 |
| 514 | 20241024 | 102000 | 175672875 | 758 | 758 | 758 | 758 | 7090 |
| 515 | 20241024 | 101900 | 170298655 | 760 | 760 | 761 | 760 | 4521 |
| 516 | 20241024 | 101800 | 166861717 | 760 | 760 | 760 | 760 | 100 |
| 517 | 20241024 | 101700 | 166785717 | 760 | 759 | 760 | 758 | 1031 |
| 518 | 20241024 | 101600 | 166002214 | 758 | 758 | 758 | 758 | 19 |
| 519 | 20241024 | 101500 | 165987812 | 757 | 757 | 757 | 757 | 546 |
| 520 | 20241024 | 101400 | 165574490 | 757 | 757 | 757 | 757 | 0 |
| 521 | 20241024 | 101300 | 165574490 | 757 | 757 | 757 | 757 | 5000 |
| 522 | 20241024 | 101200 | 161789490 | 761 | 756 | 761 | 756 | 201 |
| 523 | 20241024 | 101100 | 161637529 | 756 | 756 | 756 | 756 | 0 |
| 524 | 20241024 | 101000 | 161637529 | 756 | 758 | 761 | 756 | 12427 |
| 525 | 20241024 | 100900 | 152233228 | 758 | 760 | 761 | 758 | 7551 |
| 526 | 20241024 | 100800 | 146497794 | 761 | 761 | 761 | 761 | 15 |
| 527 | 20241024 | 100700 | 146486379 | 761 | 761 | 761 | 760 | 1357 |
| 528 | 20241024 | 100600 | 145454704 | 761 | 761 | 762 | 757 | 2686 |
| 529 | 20241024 | 100500 | 143416400 | 762 | 763 | 763 | 762 | 644 |
| 530 | 20241024 | 100400 | 142925169 | 763 | 763 | 763 | 762 | 25 |
| 531 | 20241024 | 100300 | 142906103 | 763 | 763 | 763 | 761 | 521 |
| 532 | 20241024 | 100200 | 142508620 | 763 | 760 | 763 | 760 | 2 |
| 533 | 20241024 | 100100 | 142507097 | 763 | 759 | 763 | 759 | 101 |
| 534 | 20241024 | 100000 | 142430434 | 763 | 761 | 763 | 759 | 2877 |
| 535 | 20241024 | 095900 | 140241947 | 763 | 763 | 763 | 763 | 22 |
| 536 | 20241024 | 095800 | 140225161 | 763 | 762 | 763 | 762 | 11 |
| 537 | 20241024 | 095700 | 140216778 | 762 | 760 | 763 | 760 | 160 |
| 538 | 20241024 | 095600 | 140094859 | 763 | 763 | 763 | 763 | 80 |
| 539 | 20241024 | 095500 | 140033819 | 763 | 763 | 763 | 763 | 1 |
| 540 | 20241024 | 095400 | 140033056 | 759 | 760 | 760 | 759 | 1705 |
| 541 | 20241024 | 095300 | 138737956 | 761 | 761 | 761 | 761 | 3990 |
| 542 | 20241024 | 095200 | 135701566 | 759 | 760 | 760 | 759 | 3651 |
| 543 | 20241024 | 095100 | 132930367 | 760 | 760 | 761 | 760 | 130 |
| 544 | 20241024 | 095000 | 132831557 | 760 | 760 | 760 | 760 | 463 |
| 545 | 20241024 | 094900 | 132479677 | 760 | 760 | 760 | 760 | 22 |
| 546 | 20241024 | 094800 | 132462957 | 761 | 760 | 761 | 759 | 1030 |
| 547 | 20241024 | 094700 | 131680919 | 761 | 761 | 761 | 761 | 4 |
| 548 | 20241024 | 094600 | 131677875 | 760 | 762 | 762 | 760 | 1051 |
| 549 | 20241024 | 094500 | 130878695 | 762 | 762 | 762 | 762 | 310 |
| 550 | 20241024 | 094400 | 130642475 | 762 | 762 | 762 | 762 | 112 |
| 551 | 20241024 | 094300 | 130557131 | 761 | 761 | 761 | 761 | 203 |
| 552 | 20241024 | 094200 | 130402648 | 761 | 758 | 762 | 758 | 19 |
| 553 | 20241024 | 094100 | 130388233 | 758 | 759 | 759 | 758 | 1395 |
| 554 | 20241024 | 094000 | 129330428 | 760 | 760 | 761 | 760 | 259 |
| 555 | 20241024 | 093900 | 129133488 | 760 | 760 | 760 | 760 | 1071 |
| 556 | 20241024 | 093800 | 128319528 | 760 | 760 | 760 | 760 | 0 |
| 557 | 20241024 | 093700 | 128319528 | 760 | 760 | 760 | 760 | 1 |
| 558 | 20241024 | 093600 | 128318768 | 758 | 758 | 758 | 758 | 500 |
| 559 | 20241024 | 093500 | 127939768 | 758 | 762 | 762 | 758 | 5961 |
| 560 | 20241024 | 093400 | 123420889 | 762 | 763 | 763 | 758 | 305 |
| 561 | 20241024 | 093300 | 123188828 | 758 | 757 | 763 | 757 | 1308 |
| 562 | 20241024 | 093200 | 122198326 | 759 | 759 | 761 | 757 | 4415 |
| 563 | 20241024 | 093100 | 118843541 | 759 | 759 | 759 | 757 | 59 |
| 564 | 20241024 | 093000 | 118798824 | 757 | 757 | 757 | 757 | 14148 |
| 565 | 20241024 | 092900 | 108088788 | 757 | 762 | 762 | 757 | 3125 |
| 566 | 20241024 | 092800 | 105718864 | 762 | 762 | 762 | 762 | 3 |
| 567 | 20241024 | 092700 | 105716578 | 763 | 759 | 763 | 759 | 69 |
| 568 | 20241024 | 092600 | 105664007 | 759 | 759 | 759 | 759 | 1649 |
| 569 | 20241024 | 092500 | 104412416 | 759 | 763 | 763 | 759 | 804 |
| 570 | 20241024 | 092400 | 103802124 | 760 | 761 | 761 | 760 | 4000 |
| 571 | 20241024 | 092300 | 100762122 | 761 | 759 | 761 | 758 | 12445 |
| 572 | 20241024 | 092200 | 91298483 | 760 | 759 | 760 | 759 | 545 |
| 573 | 20241024 | 092100 | 90884297 | 759 | 759 | 759 | 759 | 1500 |
| 574 | 20241024 | 092000 | 89745797 | 759 | 759 | 760 | 759 | 1906 |
| 575 | 20241024 | 091900 | 88298332 | 759 | 757 | 759 | 756 | 555 |
| 576 | 20241024 | 091800 | 87878514 | 757 | 758 | 761 | 757 | 7166 |
| 577 | 20241024 | 091700 | 82453572 | 758 | 761 | 761 | 758 | 20384 |
| 578 | 20241024 | 091600 | 66972051 | 762 | 762 | 765 | 761 | 6227 |
| 579 | 20241024 | 091500 | 62229951 | 765 | 765 | 765 | 765 | 140 |
| 580 | 20241024 | 091400 | 62122851 | 765 | 762 | 765 | 762 | 251 |
| 581 | 20241024 | 091300 | 61931586 | 761 | 762 | 763 | 761 | 5710 |
| 582 | 20241024 | 091200 | 57583124 | 762 | 764 | 764 | 762 | 2200 |
| 583 | 20241024 | 091100 | 55906594 | 764 | 763 | 764 | 763 | 8029 |
| 584 | 20241024 | 091000 | 49774245 | 762 | 765 | 765 | 762 | 7216 |
| 585 | 20241024 | 090900 | 44256655 | 763 | 767 | 767 | 762 | 3901 |
| 586 | 20241024 | 090800 | 41281352 | 766 | 766 | 767 | 765 | 148 |
| 587 | 20241024 | 090700 | 41167993 | 766 | 764 | 767 | 762 | 5035 |
| 588 | 20241024 | 090600 | 37315415 | 764 | 761 | 766 | 760 | 16033 |
| 589 | 20241024 | 090500 | 25113583 | 760 | 760 | 764 | 760 | 1399 |
| 590 | 20241024 | 090400 | 24050315 | 760 | 767 | 767 | 758 | 14859 |
| 591 | 20241024 | 090300 | 12736593 | 768 | 770 | 775 | 768 | 131 |
| 592 | 20241024 | 090200 | 12635448 | 764 | 765 | 769 | 764 | 2655 |
| 593 | 20241024 | 090100 | 10604714 | 766 | 771 | 771 | 766 | 8072 |
| 594 | 20241024 | 090000 | 4400243 | 770 | 778 | 778 | 770 | 5668 |