34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 3 | 20230809 | 184600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20230809 | 184500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20230809 | 184400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20230809 | 184300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20230809 | 184200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20230809 | 184100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20230809 | 184000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20230809 | 183900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20230809 | 183800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20230809 | 183700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20230809 | 183600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20230809 | 183500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20230809 | 183400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20230809 | 183300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20230809 | 183200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20230809 | 183100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20230809 | 183000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20230809 | 182900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20230809 | 182800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20230809 | 182700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20230809 | 182600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20230809 | 182500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20230809 | 182400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20230809 | 182300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20230809 | 182200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20230809 | 182100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20230809 | 182000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20230809 | 181900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20230809 | 181800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20230809 | 181700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 33 | 20230809 | 181600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20230809 | 181500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20230809 | 181400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20230809 | 181300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20230809 | 181200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20230809 | 181100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20230809 | 181000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20230809 | 180900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20230809 | 180800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20230809 | 180700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20230809 | 180600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20230809 | 180500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20230809 | 180400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20230809 | 180300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20230809 | 180200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20230809 | 180100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20230809 | 180000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20230809 | 175900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20230809 | 175800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20230809 | 175700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20230809 | 175600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20230809 | 175500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20230809 | 175400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20230809 | 175300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20230809 | 175200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20230809 | 175100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20230809 | 175000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20230809 | 174900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20230809 | 174800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20230809 | 174700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 63 | 20230809 | 174600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20230809 | 174500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20230809 | 174400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20230809 | 174300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20230809 | 174200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20230809 | 174100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20230809 | 174000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20230809 | 173900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20230809 | 173800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20230809 | 173700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20230809 | 173600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20230809 | 173500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20230809 | 173400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20230809 | 173300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20230809 | 173200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20230809 | 173100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20230809 | 173000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20230809 | 172900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20230809 | 172800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20230809 | 172700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20230809 | 172600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20230809 | 172500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20230809 | 172400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20230809 | 172300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20230809 | 172200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20230809 | 172100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20230809 | 172000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20230809 | 171900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20230809 | 171800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20230809 | 171700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 93 | 20230809 | 171600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20230809 | 171500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20230809 | 171400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20230809 | 171300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20230809 | 171200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20230809 | 171100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20230809 | 171000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20230809 | 170900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20230809 | 170800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20230809 | 170700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20230809 | 170600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20230809 | 170500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20230809 | 170400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20230809 | 170300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20230809 | 170200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20230809 | 170100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20230809 | 170000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20230809 | 165900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20230809 | 165800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20230809 | 165700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20230809 | 165600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20230809 | 165500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20230809 | 165400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20230809 | 165300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20230809 | 165200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20230809 | 165100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20230809 | 165000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20230809 | 164900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20230809 | 164800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20230809 | 164700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 123 | 20230809 | 164600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20230809 | 164500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20230809 | 164400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20230809 | 164300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20230809 | 164200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20230809 | 164100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20230809 | 164000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20230809 | 163900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20230809 | 163800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20230809 | 163700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20230809 | 163600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20230809 | 163500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20230809 | 163400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20230809 | 163300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20230809 | 163200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20230809 | 163100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20230809 | 163000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20230809 | 162900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20230809 | 162800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20230809 | 162700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20230809 | 162600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20230809 | 162500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20230809 | 162400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20230809 | 162300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20230809 | 162200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20230809 | 162100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20230809 | 162000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20230809 | 161900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20230809 | 161800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20230809 | 161700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 153 | 20230809 | 161600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20230809 | 161500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20230809 | 161400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20230809 | 161300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20230809 | 161200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20230809 | 161100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20230809 | 161000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20230809 | 160900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20230809 | 160800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20230809 | 160700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20230809 | 160600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20230809 | 160500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20230809 | 160400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20230809 | 160300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20230809 | 160200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20230809 | 160100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20230809 | 160000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20230809 | 155900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20230809 | 155800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20230809 | 155700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20230809 | 155600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20230809 | 155500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20230809 | 155400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20230809 | 155300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20230809 | 155200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20230809 | 155100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20230809 | 155000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20230809 | 154900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20230809 | 154800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20230809 | 154700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 183 | 20230809 | 154600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20230809 | 154500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20230809 | 154400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20230809 | 154300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20230809 | 154200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20230809 | 154100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20230809 | 154000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20230809 | 153900 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20230809 | 153800 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20230809 | 153700 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20230809 | 153600 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20230809 | 153500 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 195 | 20230809 | 153400 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 196 | 20230809 | 153300 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 197 | 20230809 | 153200 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 198 | 20230809 | 153100 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 0 |
| 199 | 20230809 | 153000 | 32845680900 | 151000 | 151000 | 151000 | 151000 | 9629 |
| 200 | 20230809 | 152900 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 201 | 20230809 | 152800 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 202 | 20230809 | 152700 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 203 | 20230809 | 152600 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 204 | 20230809 | 152500 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 205 | 20230809 | 152400 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 206 | 20230809 | 152300 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 207 | 20230809 | 152200 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 208 | 20230809 | 152100 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 209 | 20230809 | 152000 | 31391701900 | 150900 | 150900 | 150900 | 150900 | 0 |
| 210 | 20230809 | 151900 | 31391701900 | 150900 | 151000 | 151100 | 150900 | 379 |
| 211 | 20230809 | 151800 | 31334479400 | 151100 | 151100 | 151100 | 150900 | 971 |
| 212 | 20230809 | 151700 | 31187860400 | 151100 | 151100 | 151100 | 151000 | 310 |
| 213 | 20230809 | 151600 | 31141029500 | 151100 | 151100 | 151100 | 151000 | 331 |
| 214 | 20230809 | 151500 | 31091039300 | 151000 | 150900 | 151100 | 150900 | 471 |
| 215 | 20230809 | 151400 | 31019918900 | 151000 | 150900 | 151000 | 150900 | 166 |
| 216 | 20230809 | 151300 | 30994864900 | 150900 | 151100 | 151100 | 150900 | 1118 |
| 217 | 20230809 | 151200 | 30826053900 | 151000 | 151100 | 151200 | 151000 | 492 |
| 218 | 20230809 | 151100 | 30751718300 | 151200 | 151100 | 151200 | 151100 | 156 |
| 219 | 20230809 | 151000 | 30728144600 | 151200 | 151100 | 151200 | 151100 | 160 |
| 220 | 20230809 | 150900 | 30703966100 | 151200 | 151100 | 151200 | 151100 | 437 |
| 221 | 20230809 | 150800 | 30637927800 | 151200 | 151100 | 151200 | 151100 | 139 |
| 222 | 20230809 | 150700 | 30616919000 | 151100 | 151100 | 151200 | 151100 | 133 |
| 223 | 20230809 | 150600 | 30596819300 | 151200 | 151200 | 151200 | 151100 | 283 |
| 224 | 20230809 | 150500 | 30554053500 | 151100 | 151100 | 151200 | 151100 | 344 |
| 225 | 20230809 | 150400 | 30502074000 | 151100 | 151000 | 151200 | 151000 | 559 |
| 226 | 20230809 | 150300 | 30417607200 | 151100 | 151000 | 151100 | 151000 | 685 |
| 227 | 20230809 | 150200 | 30314105900 | 151100 | 151100 | 151100 | 151000 | 238 |
| 228 | 20230809 | 150100 | 30278153800 | 151000 | 151100 | 151100 | 151000 | 122 |
| 229 | 20230809 | 150000 | 30259729100 | 151100 | 151200 | 151200 | 151000 | 911 |
| 230 | 20230809 | 145900 | 30122091100 | 151100 | 151200 | 151200 | 151100 | 420 |
| 231 | 20230809 | 145800 | 30058609100 | 151100 | 151200 | 151300 | 151100 | 705 |
| 232 | 20230809 | 145700 | 29952011200 | 151200 | 151200 | 151200 | 151100 | 300 |
| 233 | 20230809 | 145600 | 29906656600 | 151100 | 151200 | 151200 | 151100 | 412 |
| 234 | 20230809 | 145500 | 29844396600 | 151100 | 151300 | 151300 | 151100 | 478 |
| 235 | 20230809 | 145400 | 29772121900 | 151300 | 151200 | 151300 | 151100 | 184 |
| 236 | 20230809 | 145300 | 29744294400 | 151100 | 151100 | 151300 | 151100 | 762 |
| 237 | 20230809 | 145200 | 29629079900 | 151100 | 151100 | 151200 | 151100 | 373 |
| 238 | 20230809 | 145100 | 29572708800 | 151200 | 151100 | 151200 | 151100 | 254 |
| 239 | 20230809 | 145000 | 29534309900 | 151200 | 151100 | 151200 | 151100 | 124 |
| 240 | 20230809 | 144900 | 29515566400 | 151200 | 151200 | 151300 | 151100 | 454 |
| 241 | 20230809 | 144800 | 29446913800 | 151200 | 151100 | 151200 | 151100 | 265 |
| 242 | 20230809 | 144700 | 29406854500 | 151100 | 151100 | 151200 | 151000 | 217 |
| 243 | 20230809 | 144600 | 29374058500 | 151000 | 151100 | 151200 | 151000 | 469 |
| 244 | 20230809 | 144500 | 29303169700 | 151200 | 151100 | 151200 | 151000 | 1218 |
| 245 | 20230809 | 144400 | 29119109200 | 151100 | 151100 | 151100 | 151000 | 183 |
| 246 | 20230809 | 144300 | 29091472500 | 151100 | 151000 | 151100 | 151000 | 1196 |
| 247 | 20230809 | 144200 | 28910859200 | 151000 | 151100 | 151100 | 151000 | 257 |
| 248 | 20230809 | 144100 | 28872035300 | 151000 | 151100 | 151200 | 151000 | 920 |
| 249 | 20230809 | 144000 | 28733009600 | 151100 | 151200 | 151300 | 151100 | 745 |
| 250 | 20230809 | 143900 | 28620365500 | 151300 | 151200 | 151300 | 151200 | 186 |
| 251 | 20230809 | 143800 | 28592235200 | 151300 | 151300 | 151300 | 151200 | 220 |
| 252 | 20230809 | 143700 | 28558953200 | 151200 | 151200 | 151300 | 151100 | 240 |
| 253 | 20230809 | 143600 | 28522663100 | 151100 | 151100 | 151300 | 151100 | 395 |
| 254 | 20230809 | 143500 | 28462943500 | 151100 | 151200 | 151300 | 151100 | 440 |
| 255 | 20230809 | 143400 | 28396418000 | 151200 | 151300 | 151300 | 151200 | 201 |
| 256 | 20230809 | 143300 | 28366015400 | 151200 | 151200 | 151300 | 151100 | 847 |
| 257 | 20230809 | 143200 | 28237893000 | 151300 | 151100 | 151300 | 151100 | 135 |
| 258 | 20230809 | 143100 | 28217483200 | 151100 | 151200 | 151300 | 151100 | 336 |
| 259 | 20230809 | 143000 | 28166679100 | 151200 | 151200 | 151200 | 151000 | 399 |
| 260 | 20230809 | 142900 | 28106374600 | 151200 | 151100 | 151200 | 151100 | 589 |
| 261 | 20230809 | 142800 | 28017332300 | 151100 | 151100 | 151200 | 151000 | 603 |
| 262 | 20230809 | 142700 | 27926225400 | 151100 | 151000 | 151100 | 151000 | 282 |
| 263 | 20230809 | 142600 | 27883628700 | 151000 | 151100 | 151200 | 150900 | 1069 |
| 264 | 20230809 | 142500 | 27722173800 | 151100 | 151100 | 151200 | 151100 | 300 |
| 265 | 20230809 | 142400 | 27676828200 | 151100 | 151100 | 151200 | 151100 | 721 |
| 266 | 20230809 | 142300 | 27567840500 | 151100 | 151100 | 151200 | 151100 | 183 |
| 267 | 20230809 | 142200 | 27540174900 | 151200 | 151100 | 151300 | 151100 | 542 |
| 268 | 20230809 | 142100 | 27458221600 | 151200 | 151200 | 151200 | 151100 | 155 |
| 269 | 20230809 | 142000 | 27434795000 | 151200 | 151200 | 151400 | 151100 | 828 |
| 270 | 20230809 | 141900 | 27309535600 | 151200 | 151200 | 151400 | 151200 | 173 |
| 271 | 20230809 | 141800 | 27283363700 | 151400 | 151300 | 151400 | 151200 | 190 |
| 272 | 20230809 | 141700 | 27254624400 | 151300 | 151200 | 151300 | 151200 | 442 |
| 273 | 20230809 | 141600 | 27187753700 | 151200 | 151200 | 151400 | 151100 | 573 |
| 274 | 20230809 | 141500 | 27101062600 | 151200 | 151200 | 151300 | 151200 | 189 |
| 275 | 20230809 | 141400 | 27072480200 | 151200 | 151100 | 151300 | 151100 | 282 |
| 276 | 20230809 | 141300 | 27029828700 | 151200 | 151100 | 151200 | 151000 | 153 |
| 277 | 20230809 | 141200 | 27006706900 | 151100 | 151100 | 151100 | 151000 | 261 |
| 278 | 20230809 | 141100 | 26967276900 | 151100 | 151200 | 151200 | 151000 | 575 |
| 279 | 20230809 | 141000 | 26880394400 | 151200 | 151300 | 151300 | 151000 | 779 |
| 280 | 20230809 | 140900 | 26762655900 | 151300 | 151300 | 151400 | 151200 | 450 |
| 281 | 20230809 | 140800 | 26694591000 | 151200 | 151400 | 151400 | 151200 | 568 |
| 282 | 20230809 | 140700 | 26608654000 | 151400 | 151400 | 151400 | 151300 | 107 |
| 283 | 20230809 | 140600 | 26592459000 | 151400 | 151400 | 151500 | 151300 | 312 |
| 284 | 20230809 | 140500 | 26545222000 | 151400 | 151600 | 151600 | 151400 | 751 |
| 285 | 20230809 | 140400 | 26431453700 | 151600 | 151500 | 151600 | 151400 | 1562 |
| 286 | 20230809 | 140300 | 26194809700 | 151400 | 151400 | 151500 | 151300 | 1105 |
| 287 | 20230809 | 140200 | 26027482800 | 151400 | 151400 | 151400 | 151300 | 260 |
| 288 | 20230809 | 140100 | 25988134700 | 151300 | 151300 | 151400 | 151200 | 307 |
| 289 | 20230809 | 140000 | 25941674100 | 151300 | 151300 | 151400 | 151200 | 215 |
| 290 | 20230809 | 135900 | 25909141900 | 151200 | 151200 | 151400 | 151200 | 304 |
| 291 | 20230809 | 135800 | 25863140500 | 151300 | 151300 | 151300 | 151200 | 269 |
| 292 | 20230809 | 135700 | 25822443900 | 151300 | 151300 | 151400 | 151100 | 386 |
| 293 | 20230809 | 135600 | 25764061400 | 151400 | 151300 | 151400 | 151200 | 211 |
| 294 | 20230809 | 135500 | 25732130600 | 151300 | 151300 | 151400 | 151200 | 376 |
| 295 | 20230809 | 135400 | 25675240600 | 151400 | 151400 | 151400 | 151300 | 286 |
| 296 | 20230809 | 135300 | 25631964500 | 151300 | 151300 | 151400 | 151200 | 400 |
| 297 | 20230809 | 135200 | 25571432300 | 151300 | 151400 | 151400 | 151200 | 760 |
| 298 | 20230809 | 135100 | 25456443800 | 151300 | 151300 | 151400 | 151300 | 218 |
| 299 | 20230809 | 135000 | 25423456500 | 151300 | 151400 | 151400 | 151200 | 541 |
| 300 | 20230809 | 134900 | 25341603100 | 151400 | 151300 | 151400 | 151300 | 370 |
| 301 | 20230809 | 134800 | 25285612600 | 151300 | 151200 | 151400 | 151200 | 473 |
| 302 | 20230809 | 134700 | 25214045700 | 151300 | 151400 | 151400 | 151200 | 648 |
| 303 | 20230809 | 134600 | 25115999500 | 151300 | 151300 | 151400 | 151300 | 310 |
| 304 | 20230809 | 134500 | 25069067900 | 151400 | 151300 | 151400 | 151300 | 219 |
| 305 | 20230809 | 134400 | 25035917700 | 151400 | 151300 | 151400 | 151300 | 473 |
| 306 | 20230809 | 134300 | 24964344700 | 151300 | 151200 | 151400 | 151200 | 161 |
| 307 | 20230809 | 134200 | 24939974500 | 151300 | 151300 | 151400 | 151200 | 583 |
| 308 | 20230809 | 134100 | 24851762600 | 151300 | 151300 | 151400 | 151300 | 133 |
| 309 | 20230809 | 134000 | 24831633500 | 151300 | 151300 | 151400 | 151200 | 493 |
| 310 | 20230809 | 133900 | 24757032100 | 151300 | 151100 | 151300 | 151100 | 1479 |
| 311 | 20230809 | 133800 | 24533403800 | 151200 | 151100 | 151200 | 151100 | 111 |
| 312 | 20230809 | 133700 | 24516625100 | 151200 | 151100 | 151200 | 151100 | 362 |
| 313 | 20230809 | 133600 | 24461903000 | 151200 | 151100 | 151200 | 151100 | 385 |
| 314 | 20230809 | 133500 | 24403691700 | 151100 | 151100 | 151200 | 151000 | 421 |
| 315 | 20230809 | 133400 | 24340087500 | 151100 | 151000 | 151200 | 151000 | 147 |
| 316 | 20230809 | 133300 | 24317871600 | 151000 | 151100 | 151100 | 151000 | 180 |
| 317 | 20230809 | 133200 | 24290683100 | 151100 | 151100 | 151200 | 151000 | 373 |
| 318 | 20230809 | 133100 | 24234323500 | 151000 | 151100 | 151200 | 151000 | 225 |
| 319 | 20230809 | 133000 | 24200335300 | 151100 | 151200 | 151200 | 151000 | 511 |
| 320 | 20230809 | 132900 | 24123122400 | 151100 | 151300 | 151300 | 151100 | 238 |
| 321 | 20230809 | 132800 | 24087142500 | 151200 | 151200 | 151200 | 151100 | 260 |
| 322 | 20230809 | 132700 | 24047846600 | 151200 | 151100 | 151300 | 150900 | 1482 |
| 323 | 20230809 | 132600 | 23823980200 | 151300 | 151100 | 151300 | 151100 | 123 |
| 324 | 20230809 | 132500 | 23805381300 | 151200 | 151300 | 151300 | 151200 | 240 |
| 325 | 20230809 | 132400 | 23769085900 | 151200 | 151200 | 151400 | 151200 | 571 |
| 326 | 20230809 | 132300 | 23682704000 | 151300 | 151300 | 151300 | 151100 | 214 |
| 327 | 20230809 | 132200 | 23650342100 | 151300 | 151200 | 151400 | 151200 | 314 |
| 328 | 20230809 | 132100 | 23602841200 | 151300 | 151400 | 151400 | 151200 | 501 |
| 329 | 20230809 | 132000 | 23527039700 | 151400 | 151200 | 151400 | 151100 | 215 |
| 330 | 20230809 | 131900 | 23494522500 | 151200 | 151300 | 151400 | 151100 | 551 |
| 331 | 20230809 | 131800 | 23411168700 | 151400 | 151300 | 151400 | 151200 | 639 |
| 332 | 20230809 | 131700 | 23314487600 | 151300 | 151200 | 151500 | 151200 | 270 |
| 333 | 20230809 | 131600 | 23273635700 | 151200 | 151400 | 151500 | 151200 | 1016 |
| 334 | 20230809 | 131500 | 23119849000 | 151400 | 151500 | 151600 | 151400 | 294 |
| 335 | 20230809 | 131400 | 23075306000 | 151600 | 151500 | 151600 | 151400 | 291 |
| 336 | 20230809 | 131300 | 23031216600 | 151500 | 151400 | 151500 | 151400 | 411 |
| 337 | 20230809 | 131200 | 22968961200 | 151400 | 151600 | 151600 | 151400 | 202 |
| 338 | 20230809 | 131100 | 22938349900 | 151600 | 151500 | 151600 | 151400 | 555 |
| 339 | 20230809 | 131000 | 22854265300 | 151600 | 151600 | 151600 | 151500 | 380 |
| 340 | 20230809 | 130900 | 22796682700 | 151600 | 151400 | 151600 | 151300 | 1146 |
| 341 | 20230809 | 130800 | 22623130800 | 151400 | 151300 | 151400 | 151300 | 169 |
| 342 | 20230809 | 130700 | 22597547300 | 151400 | 151200 | 151400 | 151200 | 1342 |
| 343 | 20230809 | 130600 | 22394513200 | 151200 | 151200 | 151300 | 151000 | 1083 |
| 344 | 20230809 | 130500 | 22230767900 | 151100 | 151200 | 151200 | 151100 | 474 |
| 345 | 20230809 | 130400 | 22159141300 | 151100 | 151000 | 151200 | 151000 | 557 |
| 346 | 20230809 | 130300 | 22074978000 | 150900 | 151100 | 151200 | 150900 | 692 |
| 347 | 20230809 | 130200 | 21970388200 | 151000 | 151200 | 151300 | 151000 | 557 |
| 348 | 20230809 | 130100 | 21886222400 | 151200 | 151100 | 151300 | 150900 | 2993 |
| 349 | 20230809 | 130000 | 21433833100 | 151100 | 150900 | 151100 | 150900 | 996 |
| 350 | 20230809 | 125900 | 21283423400 | 151000 | 150800 | 151000 | 150800 | 397 |
| 351 | 20230809 | 125800 | 21223514600 | 150800 | 150900 | 150900 | 150800 | 184 |
| 352 | 20230809 | 125700 | 21195756400 | 150900 | 150900 | 150900 | 150800 | 475 |
| 353 | 20230809 | 125600 | 21124097400 | 151000 | 150700 | 151000 | 150700 | 419 |
| 354 | 20230809 | 125500 | 21060887500 | 150800 | 150900 | 151000 | 150700 | 559 |
| 355 | 20230809 | 125400 | 20976579100 | 151000 | 150900 | 151000 | 150900 | 296 |
| 356 | 20230809 | 125300 | 20931907200 | 150900 | 150700 | 150900 | 150600 | 1214 |
| 357 | 20230809 | 125200 | 20748878700 | 150700 | 150600 | 150700 | 150500 | 206 |
| 358 | 20230809 | 125100 | 20717855200 | 150600 | 150500 | 150600 | 150500 | 210 |
| 359 | 20230809 | 125000 | 20686247300 | 150500 | 150500 | 150700 | 150400 | 1136 |
| 360 | 20230809 | 124900 | 20515252100 | 150500 | 150700 | 150800 | 150500 | 463 |
| 361 | 20230809 | 124800 | 20445493700 | 150700 | 150700 | 150700 | 150600 | 766 |
| 362 | 20230809 | 124700 | 20330069600 | 150700 | 150700 | 150800 | 150600 | 1174 |
| 363 | 20230809 | 124600 | 20153159500 | 150800 | 150800 | 150900 | 150600 | 1817 |
| 364 | 20230809 | 124500 | 19879354100 | 150700 | 150700 | 150800 | 150600 | 141 |
| 365 | 20230809 | 124400 | 19858097400 | 150800 | 150800 | 150800 | 150600 | 211 |
| 366 | 20230809 | 124300 | 19826297800 | 150800 | 150800 | 150800 | 150700 | 90 |
| 367 | 20230809 | 124200 | 19812728200 | 150700 | 150700 | 150800 | 150700 | 265 |
| 368 | 20230809 | 124100 | 19772778600 | 150800 | 150800 | 150900 | 150700 | 236 |
| 369 | 20230809 | 124000 | 19737197500 | 150700 | 150600 | 150800 | 150600 | 90 |
| 370 | 20230809 | 123900 | 19723631000 | 150700 | 150900 | 151000 | 150600 | 333 |
| 371 | 20230809 | 123800 | 19673420500 | 150800 | 150900 | 150900 | 150800 | 207 |
| 372 | 20230809 | 123700 | 19642194400 | 150800 | 150900 | 150900 | 150800 | 140 |
| 373 | 20230809 | 123600 | 19621078200 | 150800 | 150700 | 150900 | 150700 | 228 |
| 374 | 20230809 | 123500 | 19586689400 | 150800 | 150800 | 150900 | 150700 | 148 |
| 375 | 20230809 | 123400 | 19564361400 | 150800 | 150700 | 150800 | 150600 | 407 |
| 376 | 20230809 | 123300 | 19503003600 | 150700 | 150800 | 150900 | 150600 | 640 |
| 377 | 20230809 | 123200 | 19406527400 | 150900 | 150900 | 151000 | 150800 | 151 |
| 378 | 20230809 | 123100 | 19383746200 | 150800 | 151000 | 151100 | 150800 | 519 |
| 379 | 20230809 | 123000 | 19305443300 | 151100 | 151000 | 151100 | 150900 | 180 |
| 380 | 20230809 | 122900 | 19278272100 | 151000 | 151000 | 151000 | 150900 | 275 |
| 381 | 20230809 | 122800 | 19236754100 | 151000 | 151000 | 151000 | 150900 | 87 |
| 382 | 20230809 | 122700 | 19223618600 | 151000 | 150900 | 151000 | 150900 | 186 |
| 383 | 20230809 | 122600 | 19195545100 | 151000 | 151000 | 151000 | 150900 | 121 |
| 384 | 20230809 | 122500 | 19177280400 | 150900 | 151000 | 151000 | 150800 | 322 |
| 385 | 20230809 | 122400 | 19128681500 | 150800 | 151000 | 151000 | 150700 | 904 |
| 386 | 20230809 | 122300 | 18992313200 | 150900 | 151000 | 151000 | 150900 | 320 |
| 387 | 20230809 | 122200 | 18944003700 | 151000 | 151000 | 151000 | 150900 | 118 |
| 388 | 20230809 | 122100 | 18926191100 | 150900 | 150800 | 151000 | 150800 | 130 |
| 389 | 20230809 | 122000 | 18906568400 | 150900 | 150900 | 151000 | 150800 | 128 |
| 390 | 20230809 | 121900 | 18887255600 | 150800 | 151000 | 151000 | 150800 | 232 |
| 391 | 20230809 | 121800 | 18852239900 | 150900 | 151100 | 151100 | 150800 | 434 |
| 392 | 20230809 | 121700 | 18786739200 | 151000 | 150900 | 151100 | 150900 | 317 |
| 393 | 20230809 | 121600 | 18738874700 | 150900 | 150900 | 151000 | 150800 | 411 |
| 394 | 20230809 | 121500 | 18676847000 | 150900 | 151000 | 151100 | 150900 | 437 |
| 395 | 20230809 | 121400 | 18610873500 | 151100 | 151000 | 151100 | 150900 | 179 |
| 396 | 20230809 | 121300 | 18583848600 | 151000 | 151000 | 151000 | 150900 | 195 |
| 397 | 20230809 | 121200 | 18554405400 | 150900 | 150800 | 151000 | 150800 | 235 |
| 398 | 20230809 | 121100 | 18518948600 | 150800 | 150800 | 150900 | 150700 | 204 |
| 399 | 20230809 | 121000 | 18488186800 | 150900 | 150600 | 150900 | 150600 | 254 |
| 400 | 20230809 | 120900 | 18449899900 | 150700 | 150600 | 150700 | 150600 | 164 |
| 401 | 20230809 | 120800 | 18425186900 | 150600 | 150700 | 150800 | 150600 | 218 |
| 402 | 20230809 | 120700 | 18392330700 | 150700 | 150900 | 150900 | 150700 | 914 |
| 403 | 20230809 | 120600 | 18254503600 | 150900 | 151000 | 151100 | 150800 | 358 |
| 404 | 20230809 | 120500 | 18200473300 | 151000 | 150800 | 151100 | 150800 | 1522 |
| 405 | 20230809 | 120400 | 17970755000 | 150800 | 150800 | 150900 | 150800 | 741 |
| 406 | 20230809 | 120300 | 17858948200 | 150800 | 150900 | 150900 | 150800 | 365 |
| 407 | 20230809 | 120200 | 17803893700 | 150800 | 150800 | 150900 | 150800 | 272 |
| 408 | 20230809 | 120100 | 17762855100 | 150900 | 150700 | 150900 | 150700 | 715 |
| 409 | 20230809 | 120000 | 17655025200 | 150800 | 150800 | 150800 | 150700 | 219 |
| 410 | 20230809 | 115900 | 17622003600 | 150800 | 150600 | 150800 | 150500 | 2593 |
| 411 | 20230809 | 115800 | 17231234800 | 150600 | 150700 | 150700 | 150500 | 359 |
| 412 | 20230809 | 115700 | 17177159200 | 150700 | 150500 | 150700 | 150500 | 806 |
| 413 | 20230809 | 115600 | 17055774900 | 150600 | 150400 | 150600 | 150400 | 183 |
| 414 | 20230809 | 115500 | 17028232900 | 150500 | 150400 | 150500 | 150400 | 178 |
| 415 | 20230809 | 115400 | 17001454800 | 150500 | 150500 | 150600 | 150400 | 220 |
| 416 | 20230809 | 115300 | 16968345700 | 150500 | 150500 | 150600 | 150400 | 137 |
| 417 | 20230809 | 115200 | 16947728200 | 150400 | 150600 | 150600 | 150400 | 121 |
| 418 | 20230809 | 115100 | 16929516900 | 150500 | 150500 | 150600 | 150400 | 205 |
| 419 | 20230809 | 115000 | 16898665800 | 150400 | 150400 | 150600 | 150400 | 187 |
| 420 | 20230809 | 114900 | 16870525000 | 150500 | 150400 | 150600 | 150300 | 231 |
| 421 | 20230809 | 114800 | 16835764400 | 150300 | 150300 | 150500 | 150300 | 78 |
| 422 | 20230809 | 114700 | 16824032500 | 150500 | 150500 | 150500 | 150300 | 207 |
| 423 | 20230809 | 114600 | 16792904200 | 150400 | 150500 | 150500 | 150300 | 305 |
| 424 | 20230809 | 114500 | 16747034100 | 150500 | 150400 | 150500 | 150400 | 97 |
| 425 | 20230809 | 114400 | 16732437600 | 150400 | 150400 | 150500 | 150300 | 217 |
| 426 | 20230809 | 114300 | 16699796700 | 150400 | 150400 | 150500 | 150300 | 235 |
| 427 | 20230809 | 114200 | 16664461800 | 150500 | 150300 | 150500 | 150300 | 72 |
| 428 | 20230809 | 114100 | 16653627800 | 150300 | 150300 | 150500 | 150200 | 446 |
| 429 | 20230809 | 114000 | 16586566100 | 150300 | 150400 | 150500 | 150200 | 142 |
| 430 | 20230809 | 113900 | 16565218000 | 150400 | 150500 | 150500 | 150300 | 194 |
| 431 | 20230809 | 113800 | 16536035600 | 150400 | 150300 | 150500 | 150300 | 247 |
| 432 | 20230809 | 113700 | 16498890900 | 150300 | 150400 | 150500 | 150300 | 139 |
| 433 | 20230809 | 113600 | 16477984100 | 150500 | 150300 | 150500 | 150300 | 492 |
| 434 | 20230809 | 113500 | 16403968400 | 150400 | 150400 | 150400 | 150300 | 93 |
| 435 | 20230809 | 113400 | 16389982100 | 150300 | 150400 | 150400 | 150300 | 199 |
| 436 | 20230809 | 113300 | 16360057500 | 150300 | 150400 | 150500 | 150300 | 250 |
| 437 | 20230809 | 113200 | 16322468200 | 150400 | 150200 | 150400 | 150200 | 235 |
| 438 | 20230809 | 113100 | 16287154000 | 150200 | 150100 | 150200 | 150100 | 107 |
| 439 | 20230809 | 113000 | 16271086000 | 150100 | 150100 | 150200 | 150100 | 720 |
| 440 | 20230809 | 112900 | 16162951000 | 150200 | 150300 | 150300 | 150100 | 244 |
| 441 | 20230809 | 112800 | 16126299700 | 150200 | 150200 | 150300 | 150200 | 304 |
| 442 | 20230809 | 112700 | 16080618600 | 150200 | 150300 | 150300 | 150200 | 256 |
| 443 | 20230809 | 112600 | 16042153100 | 150300 | 150200 | 150300 | 150200 | 82 |
| 444 | 20230809 | 112500 | 16029832000 | 150300 | 150300 | 150500 | 150200 | 687 |
| 445 | 20230809 | 112400 | 15926547100 | 150300 | 150400 | 150400 | 150200 | 641 |
| 446 | 20230809 | 112300 | 15830218900 | 150400 | 150300 | 150400 | 150300 | 113 |
| 447 | 20230809 | 112200 | 15813225500 | 150400 | 150500 | 150600 | 150300 | 731 |
| 448 | 20230809 | 112100 | 15703259900 | 150600 | 150600 | 150700 | 150500 | 361 |
| 449 | 20230809 | 112000 | 15648888500 | 150700 | 150700 | 150700 | 150600 | 295 |
| 450 | 20230809 | 111900 | 15604449500 | 150600 | 150600 | 150700 | 150500 | 844 |
| 451 | 20230809 | 111800 | 15477368900 | 150600 | 150600 | 150600 | 150500 | 125 |
| 452 | 20230809 | 111700 | 15458551200 | 150600 | 150600 | 150600 | 150300 | 194 |
| 453 | 20230809 | 111600 | 15429363300 | 150500 | 150600 | 150600 | 150400 | 370 |
| 454 | 20230809 | 111500 | 15373687500 | 150500 | 150600 | 150600 | 150500 | 145 |
| 455 | 20230809 | 111400 | 15351856900 | 150600 | 150400 | 150600 | 150400 | 870 |
| 456 | 20230809 | 111300 | 15220920100 | 150500 | 150400 | 150500 | 150400 | 122 |
| 457 | 20230809 | 111200 | 15202565800 | 150500 | 150400 | 150500 | 150400 | 313 |
| 458 | 20230809 | 111100 | 15155477700 | 150200 | 150300 | 150400 | 150200 | 503 |
| 459 | 20230809 | 111000 | 15079867600 | 150300 | 150400 | 150400 | 150200 | 303 |
| 460 | 20230809 | 110900 | 15034327400 | 150400 | 150500 | 150500 | 150300 | 325 |
| 461 | 20230809 | 110800 | 14985460800 | 150300 | 150500 | 150500 | 150200 | 661 |
| 462 | 20230809 | 110700 | 14886094400 | 150500 | 150400 | 150500 | 150400 | 111 |
| 463 | 20230809 | 110600 | 14869391800 | 150400 | 150300 | 150400 | 150200 | 397 |
| 464 | 20230809 | 110500 | 14809725700 | 150300 | 150400 | 150400 | 150200 | 100 |
| 465 | 20230809 | 110400 | 14794691900 | 150300 | 150300 | 150400 | 150200 | 198 |
| 466 | 20230809 | 110300 | 14764932300 | 150300 | 150500 | 150500 | 150200 | 235 |
| 467 | 20230809 | 110200 | 14729607600 | 150400 | 150400 | 150500 | 150200 | 115 |
| 468 | 20230809 | 110100 | 14712319200 | 150300 | 150300 | 150400 | 150200 | 183 |
| 469 | 20230809 | 110000 | 14684801400 | 150200 | 150200 | 150400 | 150200 | 300 |
| 470 | 20230809 | 105900 | 14639721100 | 150300 | 150400 | 150400 | 150200 | 223 |
| 471 | 20230809 | 105800 | 14606204300 | 150400 | 150400 | 150500 | 150200 | 250 |
| 472 | 20230809 | 105700 | 14568632400 | 150500 | 150300 | 150500 | 150200 | 750 |
| 473 | 20230809 | 105600 | 14455861400 | 150400 | 150300 | 150400 | 150300 | 269 |
| 474 | 20230809 | 105500 | 14415415500 | 150300 | 150300 | 150300 | 150200 | 195 |
| 475 | 20230809 | 105400 | 14386110000 | 150300 | 150300 | 150400 | 150200 | 306 |
| 476 | 20230809 | 105300 | 14340119700 | 150300 | 150300 | 150300 | 150200 | 500 |
| 477 | 20230809 | 105200 | 14264999800 | 150200 | 150300 | 150300 | 150200 | 175 |
| 478 | 20230809 | 105100 | 14238708600 | 150300 | 150300 | 150300 | 150200 | 308 |
| 479 | 20230809 | 105000 | 14192429800 | 150300 | 150100 | 150300 | 150100 | 169 |
| 480 | 20230809 | 104900 | 14167053400 | 150100 | 150200 | 150200 | 150100 | 290 |
| 481 | 20230809 | 104800 | 14123515900 | 150100 | 150100 | 150200 | 150100 | 210 |
| 482 | 20230809 | 104700 | 14091980600 | 150200 | 150100 | 150200 | 149900 | 826 |
| 483 | 20230809 | 104600 | 13968084600 | 150100 | 150000 | 150100 | 149900 | 243 |
| 484 | 20230809 | 104500 | 13931628700 | 150000 | 150100 | 150300 | 149900 | 578 |
| 485 | 20230809 | 104400 | 13844909500 | 150100 | 150100 | 150300 | 150000 | 769 |
| 486 | 20230809 | 104300 | 13729463800 | 150100 | 150100 | 150100 | 150000 | 182 |
| 487 | 20230809 | 104200 | 13702146100 | 150100 | 150200 | 150200 | 149900 | 1383 |
| 488 | 20230809 | 104100 | 13494649900 | 150200 | 150200 | 150200 | 150100 | 470 |
| 489 | 20230809 | 104000 | 13424089200 | 150200 | 150200 | 150200 | 150100 | 397 |
| 490 | 20230809 | 103900 | 13364479500 | 150200 | 150200 | 150200 | 150000 | 167 |
| 491 | 20230809 | 103800 | 13339404600 | 150100 | 150200 | 150200 | 150000 | 214 |
| 492 | 20230809 | 103700 | 13307279800 | 150100 | 150200 | 150200 | 150000 | 294 |
| 493 | 20230809 | 103600 | 13263157600 | 150100 | 150100 | 150200 | 150000 | 208 |
| 494 | 20230809 | 103500 | 13231935800 | 150000 | 150000 | 150200 | 149900 | 451 |
| 495 | 20230809 | 103400 | 13164253000 | 150100 | 150100 | 150100 | 150000 | 391 |
| 496 | 20230809 | 103300 | 13105576800 | 150000 | 149900 | 150100 | 149900 | 140 |
| 497 | 20230809 | 103200 | 13084577400 | 149900 | 150000 | 150000 | 149900 | 90 |
| 498 | 20230809 | 103100 | 13071081400 | 149900 | 150100 | 150100 | 149900 | 246 |
| 499 | 20230809 | 103000 | 13034187900 | 150100 | 149700 | 150100 | 149700 | 417 |
| 500 | 20230809 | 102900 | 12971684600 | 149800 | 150000 | 150000 | 149700 | 742 |
| 501 | 20230809 | 102800 | 12860505600 | 150000 | 149800 | 150100 | 149800 | 237 |
| 502 | 20230809 | 102700 | 12824972900 | 149900 | 150100 | 150200 | 149900 | 538 |
| 503 | 20230809 | 102600 | 12744240500 | 150100 | 150200 | 150200 | 150100 | 115 |
| 504 | 20230809 | 102500 | 12726971000 | 150100 | 150000 | 150200 | 150000 | 509 |
| 505 | 20230809 | 102400 | 12650581900 | 149900 | 150000 | 150000 | 149900 | 166 |
| 506 | 20230809 | 102300 | 12625692400 | 150000 | 149900 | 150000 | 149900 | 372 |
| 507 | 20230809 | 102200 | 12569916900 | 149900 | 149800 | 150000 | 149800 | 424 |
| 508 | 20230809 | 102100 | 12506366200 | 149800 | 149800 | 149800 | 149700 | 127 |
| 509 | 20230809 | 102000 | 12487347300 | 149800 | 149800 | 149900 | 149700 | 843 |
| 510 | 20230809 | 101900 | 12361106100 | 149800 | 149700 | 149800 | 149700 | 178 |
| 511 | 20230809 | 101800 | 12334447700 | 149700 | 149800 | 149900 | 149700 | 430 |
| 512 | 20230809 | 101700 | 12270059700 | 149800 | 150000 | 150000 | 149700 | 690 |
| 513 | 20230809 | 101600 | 12166649800 | 150000 | 149900 | 150000 | 149800 | 189 |
| 514 | 20230809 | 101500 | 12138318400 | 149900 | 149800 | 150000 | 149800 | 407 |
| 515 | 20230809 | 101400 | 12077312100 | 149800 | 149900 | 149900 | 149800 | 131 |
| 516 | 20230809 | 101300 | 12057682600 | 149800 | 149700 | 149900 | 149700 | 1249 |
| 517 | 20230809 | 101200 | 11870638200 | 149800 | 149900 | 149900 | 149700 | 343 |
| 518 | 20230809 | 101100 | 11819254400 | 149800 | 149700 | 149800 | 149600 | 1182 |
| 519 | 20230809 | 101000 | 11642349500 | 149700 | 149700 | 149800 | 149700 | 527 |
| 520 | 20230809 | 100900 | 11563431300 | 149800 | 149700 | 149800 | 149700 | 170 |
| 521 | 20230809 | 100800 | 11537967700 | 149800 | 149800 | 149800 | 149600 | 3071 |
| 522 | 20230809 | 100700 | 11078141400 | 149800 | 150100 | 150100 | 149800 | 446 |
| 523 | 20230809 | 100600 | 11011285000 | 150000 | 150000 | 150100 | 150000 | 722 |
| 524 | 20230809 | 100500 | 10902983000 | 150100 | 149900 | 150100 | 149900 | 677 |
| 525 | 20230809 | 100400 | 10801474900 | 149900 | 149900 | 150200 | 149900 | 412 |
| 526 | 20230809 | 100300 | 10739665600 | 149900 | 150000 | 150100 | 149900 | 500 |
| 527 | 20230809 | 100200 | 10664676000 | 150100 | 150100 | 150100 | 150000 | 183 |
| 528 | 20230809 | 100100 | 10637219700 | 150100 | 150000 | 150200 | 149900 | 163 |
| 529 | 20230809 | 100000 | 10612772100 | 150000 | 149900 | 150000 | 149800 | 517 |
| 530 | 20230809 | 095900 | 10535268100 | 149900 | 150100 | 150100 | 149800 | 1594 |
| 531 | 20230809 | 095800 | 10296183100 | 150100 | 150200 | 150200 | 150100 | 77 |
| 532 | 20230809 | 095700 | 10284621900 | 150100 | 150200 | 150200 | 150100 | 201 |
| 533 | 20230809 | 095600 | 10254446300 | 150100 | 150000 | 150200 | 150000 | 217 |
| 534 | 20230809 | 095500 | 10221872400 | 150000 | 150100 | 150100 | 150000 | 152 |
| 535 | 20230809 | 095400 | 10199071100 | 150000 | 150000 | 150200 | 150000 | 301 |
| 536 | 20230809 | 095300 | 10153905700 | 150000 | 150000 | 150100 | 150000 | 886 |
| 537 | 20230809 | 095200 | 10020996600 | 150000 | 150100 | 150200 | 150000 | 559 |
| 538 | 20230809 | 095100 | 9937120400 | 150000 | 150200 | 150300 | 150000 | 439 |
| 539 | 20230809 | 095000 | 9871233500 | 150300 | 150200 | 150300 | 150100 | 545 |
| 540 | 20230809 | 094900 | 9789392000 | 150200 | 150500 | 150500 | 150100 | 767 |
| 541 | 20230809 | 094800 | 9674183600 | 150500 | 150300 | 150500 | 150200 | 999 |
| 542 | 20230809 | 094700 | 9523987400 | 150200 | 150200 | 150300 | 150100 | 450 |
| 543 | 20230809 | 094600 | 9456408300 | 150100 | 149800 | 150200 | 149700 | 1364 |
| 544 | 20230809 | 094500 | 9251814700 | 149800 | 149800 | 149800 | 149700 | 386 |
| 545 | 20230809 | 094400 | 9194009900 | 149800 | 149700 | 149800 | 149700 | 452 |
| 546 | 20230809 | 094300 | 9126344200 | 149700 | 149600 | 149800 | 149600 | 874 |
| 547 | 20230809 | 094200 | 8995507500 | 149600 | 149700 | 149700 | 149600 | 1454 |
| 548 | 20230809 | 094100 | 8777911300 | 149700 | 149700 | 149700 | 149600 | 273 |
| 549 | 20230809 | 094000 | 8737061900 | 149700 | 149600 | 149700 | 149600 | 1561 |
| 550 | 20230809 | 093900 | 8503515800 | 149700 | 149900 | 150000 | 149600 | 4993 |
| 551 | 20230809 | 093800 | 7755819600 | 150000 | 149800 | 150000 | 149800 | 370 |
| 552 | 20230809 | 093700 | 7700364700 | 149900 | 150000 | 150000 | 149800 | 1840 |
| 553 | 20230809 | 093600 | 7424540000 | 149900 | 150100 | 150100 | 149900 | 727 |
| 554 | 20230809 | 093500 | 7315487700 | 150000 | 150000 | 150200 | 149900 | 741 |
| 555 | 20230809 | 093400 | 7204297700 | 149900 | 149900 | 150100 | 149900 | 441 |
| 556 | 20230809 | 093300 | 7138145800 | 149900 | 150100 | 150200 | 149900 | 1508 |
| 557 | 20230809 | 093200 | 6911899900 | 150100 | 150300 | 150300 | 150000 | 1385 |
| 558 | 20230809 | 093100 | 6704025800 | 150200 | 150500 | 150500 | 150100 | 624 |
| 559 | 20230809 | 093000 | 6610263000 | 150200 | 150400 | 150500 | 150200 | 1022 |
| 560 | 20230809 | 092900 | 6456616900 | 150400 | 150200 | 150500 | 150100 | 1757 |
| 561 | 20230809 | 092800 | 6192478500 | 150200 | 150000 | 150200 | 150000 | 552 |
| 562 | 20230809 | 092700 | 6109623600 | 150000 | 150000 | 150200 | 150000 | 365 |
| 563 | 20230809 | 092600 | 6054838900 | 150100 | 150000 | 150200 | 150000 | 825 |
| 564 | 20230809 | 092500 | 5931064600 | 150000 | 150000 | 150000 | 149900 | 1153 |
| 565 | 20230809 | 092400 | 5758137600 | 150000 | 150000 | 150100 | 149900 | 656 |
| 566 | 20230809 | 092300 | 5659727700 | 150000 | 150300 | 150300 | 149900 | 1939 |
| 567 | 20230809 | 092200 | 5368705900 | 150400 | 150400 | 150500 | 150300 | 231 |
| 568 | 20230809 | 092100 | 5333963600 | 150400 | 150200 | 150500 | 150200 | 925 |
| 569 | 20230809 | 092000 | 5194823800 | 150200 | 150000 | 150400 | 150000 | 1574 |
| 570 | 20230809 | 091900 | 4958361700 | 150000 | 149900 | 150100 | 149900 | 1279 |
| 571 | 20230809 | 091800 | 4766523600 | 150000 | 150100 | 150200 | 150000 | 738 |
| 572 | 20230809 | 091700 | 4655749900 | 150100 | 150000 | 150200 | 150000 | 612 |
| 573 | 20230809 | 091600 | 4563851100 | 150000 | 149900 | 150100 | 149700 | 3138 |
| 574 | 20230809 | 091500 | 4093582000 | 149900 | 150000 | 150000 | 149900 | 1421 |
| 575 | 20230809 | 091400 | 3880460600 | 150000 | 150100 | 150200 | 150000 | 1320 |
| 576 | 20230809 | 091300 | 3682349200 | 150100 | 150200 | 150200 | 150000 | 1631 |
| 577 | 20230809 | 091200 | 3437518500 | 150200 | 150300 | 150400 | 150200 | 1857 |
| 578 | 20230809 | 091100 | 3158405800 | 150300 | 150300 | 150300 | 150100 | 1246 |
| 579 | 20230809 | 091000 | 2971208500 | 150300 | 150000 | 150400 | 150000 | 914 |
| 580 | 20230809 | 090900 | 2833905600 | 150100 | 150200 | 150400 | 150000 | 1114 |
| 581 | 20230809 | 090800 | 2666505300 | 150200 | 149900 | 150200 | 149900 | 1374 |
| 582 | 20230809 | 090700 | 2460388900 | 149900 | 150000 | 150100 | 149800 | 3766 |
| 583 | 20230809 | 090600 | 1895748100 | 149900 | 150400 | 150400 | 149900 | 3479 |
| 584 | 20230809 | 090500 | 1373568900 | 150300 | 151000 | 151200 | 150300 | 1599 |
| 585 | 20230809 | 090400 | 1132408200 | 151100 | 151100 | 151200 | 150900 | 945 |
| 586 | 20230809 | 090300 | 989635100 | 151200 | 150900 | 151200 | 150800 | 654 |
| 587 | 20230809 | 090200 | 890865800 | 150800 | 151200 | 151400 | 150800 | 1645 |
| 588 | 20230809 | 090100 | 642295700 | 151100 | 151800 | 151800 | 151100 | 1819 |
| 589 | 20230809 | 090000 | 366920000 | 151600 | 150900 | 151800 | 150800 | 2358 |