34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 3 | 20230908 | 184700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20230908 | 184600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20230908 | 184500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20230908 | 184400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20230908 | 184300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20230908 | 184200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20230908 | 184100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20230908 | 184000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20230908 | 183900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20230908 | 183800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20230908 | 183700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20230908 | 183600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20230908 | 183500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20230908 | 183400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20230908 | 183300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20230908 | 183200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20230908 | 183100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20230908 | 183000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20230908 | 182900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20230908 | 182800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20230908 | 182700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20230908 | 182600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20230908 | 182500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20230908 | 182400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20230908 | 182300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20230908 | 182200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20230908 | 182100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20230908 | 182000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20230908 | 181900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20230908 | 181800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 33 | 20230908 | 181700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20230908 | 181600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20230908 | 181500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20230908 | 181400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20230908 | 181300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20230908 | 181200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20230908 | 181100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20230908 | 181000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20230908 | 180900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20230908 | 180800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20230908 | 180700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20230908 | 180600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20230908 | 180500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20230908 | 180400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20230908 | 180300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20230908 | 180200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20230908 | 180100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20230908 | 180000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20230908 | 175900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20230908 | 175800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20230908 | 175700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20230908 | 175600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20230908 | 175500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20230908 | 175400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20230908 | 175300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20230908 | 175200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20230908 | 175100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20230908 | 175000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20230908 | 174900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20230908 | 174800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 63 | 20230908 | 174700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20230908 | 174600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20230908 | 174500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20230908 | 174400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20230908 | 174300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20230908 | 174200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20230908 | 174100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20230908 | 174000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20230908 | 173900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20230908 | 173800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20230908 | 173700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20230908 | 173600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20230908 | 173500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20230908 | 173400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20230908 | 173300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20230908 | 173200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20230908 | 173100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20230908 | 173000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20230908 | 172900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20230908 | 172800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20230908 | 172700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20230908 | 172600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20230908 | 172500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20230908 | 172400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20230908 | 172300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20230908 | 172200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20230908 | 172100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20230908 | 172000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20230908 | 171900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20230908 | 171800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 93 | 20230908 | 171700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20230908 | 171600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20230908 | 171500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20230908 | 171400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20230908 | 171300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20230908 | 171200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20230908 | 171100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20230908 | 171000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20230908 | 170900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20230908 | 170800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20230908 | 170700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20230908 | 170600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20230908 | 170500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20230908 | 170400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20230908 | 170300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20230908 | 170200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20230908 | 170100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20230908 | 170000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20230908 | 165900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20230908 | 165800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20230908 | 165700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20230908 | 165600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20230908 | 165500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20230908 | 165400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20230908 | 165300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20230908 | 165200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20230908 | 165100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20230908 | 165000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20230908 | 164900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20230908 | 164800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 123 | 20230908 | 164700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20230908 | 164600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20230908 | 164500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20230908 | 164400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20230908 | 164300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20230908 | 164200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20230908 | 164100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20230908 | 164000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20230908 | 163900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20230908 | 163800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20230908 | 163700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20230908 | 163600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20230908 | 163500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20230908 | 163400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20230908 | 163300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20230908 | 163200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20230908 | 163100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20230908 | 163000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20230908 | 162900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20230908 | 162800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20230908 | 162700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20230908 | 162600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20230908 | 162500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20230908 | 162400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20230908 | 162300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20230908 | 162200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20230908 | 162100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20230908 | 162000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20230908 | 161900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20230908 | 161800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 153 | 20230908 | 161700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20230908 | 161600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20230908 | 161500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20230908 | 161400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20230908 | 161300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20230908 | 161200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20230908 | 161100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20230908 | 161000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20230908 | 160900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20230908 | 160800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20230908 | 160700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20230908 | 160600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20230908 | 160500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20230908 | 160400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20230908 | 160300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20230908 | 160200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20230908 | 160100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20230908 | 160000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20230908 | 155900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20230908 | 155800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20230908 | 155700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20230908 | 155600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20230908 | 155500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20230908 | 155400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20230908 | 155300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20230908 | 155200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20230908 | 155100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20230908 | 155000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20230908 | 154900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20230908 | 154800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 183 | 20230908 | 154700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20230908 | 154600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20230908 | 154500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20230908 | 154400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20230908 | 154300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20230908 | 154200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20230908 | 154100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20230908 | 154000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20230908 | 153900 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20230908 | 153800 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20230908 | 153700 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20230908 | 153600 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20230908 | 153500 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20230908 | 153400 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20230908 | 153300 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20230908 | 153200 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20230908 | 153100 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20230908 | 153000 | 40544769600 | 139200 | 139200 | 139200 | 139200 | 11208 |
| 201 | 20230908 | 152900 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20230908 | 152800 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20230908 | 152700 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20230908 | 152600 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20230908 | 152500 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20230908 | 152400 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20230908 | 152300 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20230908 | 152200 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20230908 | 152100 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20230908 | 152000 | 38984616000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20230908 | 151900 | 38984616000 | 139200 | 139200 | 139200 | 139100 | 861 |
| 212 | 20230908 | 151800 | 38864806400 | 139100 | 139200 | 139200 | 139100 | 617 |
| 213 | 20230908 | 151700 | 38778951800 | 139200 | 139200 | 139200 | 139100 | 376 |
| 214 | 20230908 | 151600 | 38726617500 | 139100 | 139100 | 139200 | 139100 | 579 |
| 215 | 20230908 | 151500 | 38646063200 | 139200 | 139200 | 139300 | 139100 | 366 |
| 216 | 20230908 | 151400 | 38595117300 | 139200 | 139200 | 139300 | 139200 | 1005 |
| 217 | 20230908 | 151300 | 38455211000 | 139200 | 139200 | 139300 | 139200 | 1004 |
| 218 | 20230908 | 151200 | 38315444200 | 139200 | 139200 | 139300 | 139200 | 705 |
| 219 | 20230908 | 151100 | 38217298400 | 139300 | 139200 | 139300 | 139200 | 1068 |
| 220 | 20230908 | 151000 | 38068602300 | 139100 | 139200 | 139200 | 139100 | 704 |
| 221 | 20230908 | 150900 | 37970655900 | 139100 | 139200 | 139300 | 139100 | 889 |
| 222 | 20230908 | 150800 | 37846914900 | 139200 | 139300 | 139300 | 139100 | 1114 |
| 223 | 20230908 | 150700 | 37691839400 | 139200 | 139200 | 139300 | 139200 | 649 |
| 224 | 20230908 | 150600 | 37601476700 | 139300 | 139200 | 139400 | 139100 | 2398 |
| 225 | 20230908 | 150500 | 37267478500 | 139200 | 139200 | 139300 | 139100 | 2259 |
| 226 | 20230908 | 150400 | 36953040000 | 139100 | 139100 | 139200 | 139000 | 737 |
| 227 | 20230908 | 150300 | 36850517000 | 139100 | 139100 | 139100 | 139000 | 369 |
| 228 | 20230908 | 150200 | 36799215700 | 139100 | 139000 | 139100 | 139000 | 80 |
| 229 | 20230908 | 150100 | 36788088900 | 139100 | 139000 | 139100 | 139000 | 651 |
| 230 | 20230908 | 150000 | 36697570000 | 139000 | 139100 | 139100 | 139000 | 424 |
| 231 | 20230908 | 145900 | 36638626300 | 139000 | 139000 | 139100 | 139000 | 255 |
| 232 | 20230908 | 145800 | 36603168500 | 139000 | 139100 | 139200 | 139000 | 1724 |
| 233 | 20230908 | 145700 | 36363404500 | 139200 | 139100 | 139200 | 139100 | 524 |
| 234 | 20230908 | 145600 | 36290506500 | 139200 | 139000 | 139200 | 138900 | 1933 |
| 235 | 20230908 | 145500 | 36021742600 | 139000 | 138900 | 139000 | 138900 | 1311 |
| 236 | 20230908 | 145400 | 35839564400 | 138900 | 138900 | 139000 | 138900 | 255 |
| 237 | 20230908 | 145300 | 35804129300 | 138900 | 139000 | 139000 | 138900 | 355 |
| 238 | 20230908 | 145200 | 35754817300 | 138900 | 139000 | 139000 | 138900 | 439 |
| 239 | 20230908 | 145100 | 35693835800 | 139000 | 139000 | 139000 | 138900 | 283 |
| 240 | 20230908 | 145000 | 35654520500 | 139000 | 138900 | 139000 | 138900 | 748 |
| 241 | 20230908 | 144900 | 35550589000 | 138900 | 138900 | 139000 | 138900 | 371 |
| 242 | 20230908 | 144800 | 35499053700 | 138900 | 139000 | 139000 | 138900 | 531 |
| 243 | 20230908 | 144700 | 35425255500 | 139000 | 139000 | 139000 | 138900 | 1179 |
| 244 | 20230908 | 144600 | 35261486400 | 139000 | 138900 | 139000 | 138900 | 233 |
| 245 | 20230908 | 144500 | 35229109100 | 138900 | 138900 | 139000 | 138900 | 1237 |
| 246 | 20230908 | 144400 | 35057221200 | 139000 | 139000 | 139000 | 138900 | 693 |
| 247 | 20230908 | 144300 | 34960957800 | 138900 | 138900 | 139000 | 138900 | 641 |
| 248 | 20230908 | 144200 | 34871912800 | 138900 | 138900 | 139000 | 138900 | 469 |
| 249 | 20230908 | 144100 | 34806764800 | 139000 | 139000 | 139000 | 138900 | 548 |
| 250 | 20230908 | 144000 | 34730644600 | 138900 | 138900 | 139000 | 138800 | 1025 |
| 251 | 20230908 | 143900 | 34588271100 | 138900 | 138900 | 138900 | 138800 | 493 |
| 252 | 20230908 | 143800 | 34519829000 | 138900 | 138900 | 138900 | 138800 | 461 |
| 253 | 20230908 | 143700 | 34455813600 | 138900 | 138800 | 138900 | 138800 | 940 |
| 254 | 20230908 | 143600 | 34325285400 | 138900 | 138900 | 138900 | 138800 | 486 |
| 255 | 20230908 | 143500 | 34257822100 | 138900 | 138900 | 138900 | 138800 | 138 |
| 256 | 20230908 | 143400 | 34238661900 | 138800 | 138900 | 138900 | 138800 | 494 |
| 257 | 20230908 | 143300 | 34170088600 | 138900 | 138800 | 138900 | 138700 | 429 |
| 258 | 20230908 | 143200 | 34110536200 | 138800 | 138900 | 138900 | 138800 | 332 |
| 259 | 20230908 | 143100 | 34064447400 | 138900 | 138800 | 138900 | 138700 | 1932 |
| 260 | 20230908 | 143000 | 33796274500 | 138700 | 138800 | 138800 | 138700 | 754 |
| 261 | 20230908 | 142900 | 33691690700 | 138800 | 138700 | 138800 | 138700 | 488 |
| 262 | 20230908 | 142800 | 33623997400 | 138700 | 138800 | 138800 | 138600 | 1127 |
| 263 | 20230908 | 142700 | 33467675900 | 138800 | 138800 | 138800 | 138700 | 448 |
| 264 | 20230908 | 142600 | 33405529600 | 138800 | 138800 | 138800 | 138700 | 417 |
| 265 | 20230908 | 142500 | 33347686200 | 138800 | 138800 | 138800 | 138700 | 252 |
| 266 | 20230908 | 142400 | 33312717000 | 138700 | 138800 | 138800 | 138700 | 537 |
| 267 | 20230908 | 142300 | 33238219000 | 138800 | 138800 | 138800 | 138700 | 543 |
| 268 | 20230908 | 142200 | 33162897300 | 138800 | 138800 | 138800 | 138700 | 181 |
| 269 | 20230908 | 142100 | 33137786600 | 138800 | 138700 | 138800 | 138700 | 401 |
| 270 | 20230908 | 142000 | 33082159500 | 138800 | 138700 | 138800 | 138700 | 531 |
| 271 | 20230908 | 141900 | 33008502600 | 138800 | 138800 | 138900 | 138700 | 490 |
| 272 | 20230908 | 141800 | 32940490600 | 138900 | 138700 | 138900 | 138600 | 815 |
| 273 | 20230908 | 141700 | 32827385300 | 138700 | 138600 | 138700 | 138600 | 361 |
| 274 | 20230908 | 141600 | 32777330800 | 138700 | 138600 | 138700 | 138600 | 488 |
| 275 | 20230908 | 141500 | 32709686500 | 138700 | 138600 | 138700 | 138600 | 746 |
| 276 | 20230908 | 141400 | 32606262100 | 138600 | 138600 | 138700 | 138600 | 133 |
| 277 | 20230908 | 141300 | 32587817600 | 138600 | 138700 | 138700 | 138600 | 380 |
| 278 | 20230908 | 141200 | 32535147600 | 138700 | 138600 | 138700 | 138600 | 618 |
| 279 | 20230908 | 141100 | 32449489000 | 138700 | 138600 | 138700 | 138600 | 63 |
| 280 | 20230908 | 141000 | 32440754300 | 138600 | 138700 | 138700 | 138600 | 673 |
| 281 | 20230908 | 140900 | 32347470000 | 138600 | 138600 | 138700 | 138600 | 137 |
| 282 | 20230908 | 140800 | 32328479300 | 138600 | 138800 | 138800 | 138600 | 184 |
| 283 | 20230908 | 140700 | 32302953800 | 138800 | 138700 | 138800 | 138700 | 402 |
| 284 | 20230908 | 140600 | 32247192400 | 138700 | 138800 | 138800 | 138700 | 295 |
| 285 | 20230908 | 140500 | 32206271700 | 138700 | 138800 | 138900 | 138600 | 1779 |
| 286 | 20230908 | 140400 | 31959446100 | 138800 | 138700 | 138800 | 138700 | 189 |
| 287 | 20230908 | 140300 | 31933228400 | 138800 | 138700 | 138800 | 138600 | 759 |
| 288 | 20230908 | 140200 | 31827946500 | 138700 | 138700 | 138700 | 138600 | 378 |
| 289 | 20230908 | 140100 | 31775550400 | 138700 | 138600 | 138700 | 138600 | 151 |
| 290 | 20230908 | 140000 | 31754614200 | 138600 | 138600 | 138700 | 138500 | 1441 |
| 291 | 20230908 | 135900 | 31554919700 | 138700 | 138700 | 138700 | 138600 | 887 |
| 292 | 20230908 | 135800 | 31431977100 | 138700 | 138700 | 138700 | 138600 | 110 |
| 293 | 20230908 | 135700 | 31416723900 | 138600 | 138600 | 138700 | 138600 | 414 |
| 294 | 20230908 | 135600 | 31359337500 | 138600 | 138600 | 138700 | 138600 | 133 |
| 295 | 20230908 | 135500 | 31340900500 | 138600 | 138700 | 138700 | 138600 | 540 |
| 296 | 20230908 | 135400 | 31266051500 | 138700 | 138600 | 138700 | 138600 | 323 |
| 297 | 20230908 | 135300 | 31221279700 | 138600 | 138600 | 138700 | 138600 | 142 |
| 298 | 20230908 | 135200 | 31201596100 | 138600 | 138700 | 138800 | 138600 | 492 |
| 299 | 20230908 | 135100 | 31133359900 | 138700 | 138800 | 138800 | 138700 | 427 |
| 300 | 20230908 | 135000 | 31074129900 | 138700 | 138900 | 138900 | 138700 | 368 |
| 301 | 20230908 | 134900 | 31023049400 | 138900 | 138900 | 138900 | 138800 | 723 |
| 302 | 20230908 | 134800 | 30922694000 | 138800 | 138900 | 138900 | 138800 | 262 |
| 303 | 20230908 | 134700 | 30886320000 | 138900 | 138900 | 138900 | 138800 | 205 |
| 304 | 20230908 | 134600 | 30857859600 | 138900 | 138800 | 138900 | 138800 | 188 |
| 305 | 20230908 | 134500 | 30831758300 | 138900 | 138800 | 138900 | 138800 | 176 |
| 306 | 20230908 | 134400 | 30807321200 | 138800 | 138700 | 138900 | 138700 | 1115 |
| 307 | 20230908 | 134300 | 30652642600 | 138700 | 138600 | 138700 | 138600 | 458 |
| 308 | 20230908 | 134200 | 30589121200 | 138600 | 138600 | 138700 | 138600 | 268 |
| 309 | 20230908 | 134100 | 30551957500 | 138700 | 138700 | 138700 | 138600 | 704 |
| 310 | 20230908 | 134000 | 30454378600 | 138600 | 138700 | 138700 | 138600 | 169 |
| 311 | 20230908 | 133900 | 30430946500 | 138700 | 138600 | 138700 | 138600 | 102 |
| 312 | 20230908 | 133800 | 30416804700 | 138700 | 138600 | 138700 | 138600 | 449 |
| 313 | 20230908 | 133700 | 30354544000 | 138600 | 138800 | 138800 | 138600 | 262 |
| 314 | 20230908 | 133600 | 30318204600 | 138700 | 138700 | 138800 | 138700 | 401 |
| 315 | 20230908 | 133500 | 30262579900 | 138700 | 138700 | 138800 | 138700 | 184 |
| 316 | 20230908 | 133400 | 30237055900 | 138800 | 138700 | 138800 | 138700 | 117 |
| 317 | 20230908 | 133300 | 30220826000 | 138800 | 138800 | 138900 | 138700 | 924 |
| 318 | 20230908 | 133200 | 30092628400 | 138800 | 138900 | 138900 | 138800 | 321 |
| 319 | 20230908 | 133100 | 30048067300 | 138900 | 138900 | 138900 | 138800 | 148 |
| 320 | 20230908 | 133000 | 30027522800 | 138900 | 138800 | 138900 | 138800 | 429 |
| 321 | 20230908 | 132900 | 29967974200 | 138800 | 138900 | 138900 | 138800 | 94 |
| 322 | 20230908 | 132800 | 29954919600 | 138900 | 139000 | 139000 | 138800 | 945 |
| 323 | 20230908 | 132700 | 29823592000 | 139000 | 139100 | 139100 | 139000 | 147 |
| 324 | 20230908 | 132600 | 29803153900 | 139100 | 138900 | 139100 | 138900 | 263 |
| 325 | 20230908 | 132500 | 29766598300 | 138900 | 138900 | 139000 | 138900 | 131 |
| 326 | 20230908 | 132400 | 29748398000 | 139000 | 138900 | 139000 | 138900 | 75 |
| 327 | 20230908 | 132300 | 29737974400 | 138900 | 139000 | 139000 | 138900 | 96 |
| 328 | 20230908 | 132200 | 29724637100 | 138900 | 138900 | 139000 | 138900 | 157 |
| 329 | 20230908 | 132100 | 29702826400 | 138900 | 139000 | 139000 | 138900 | 254 |
| 330 | 20230908 | 132000 | 29667538900 | 138900 | 139000 | 139000 | 138900 | 62 |
| 331 | 20230908 | 131900 | 29658923800 | 139000 | 139100 | 139200 | 139000 | 1025 |
| 332 | 20230908 | 131800 | 29516368900 | 139100 | 138900 | 139100 | 138900 | 312 |
| 333 | 20230908 | 131700 | 29473001200 | 138900 | 138900 | 139000 | 138800 | 492 |
| 334 | 20230908 | 131600 | 29404681700 | 138900 | 138800 | 138900 | 138800 | 22 |
| 335 | 20230908 | 131500 | 29401626400 | 138800 | 138900 | 139000 | 138800 | 559 |
| 336 | 20230908 | 131400 | 29323980400 | 139000 | 138900 | 139000 | 138900 | 32 |
| 337 | 20230908 | 131300 | 29319534100 | 139000 | 138900 | 139000 | 138900 | 154 |
| 338 | 20230908 | 131200 | 29298140700 | 139000 | 138900 | 139000 | 138900 | 49 |
| 339 | 20230908 | 131100 | 29291332600 | 139000 | 139000 | 139100 | 138900 | 918 |
| 340 | 20230908 | 131000 | 29163684900 | 139100 | 139100 | 139100 | 139000 | 153 |
| 341 | 20230908 | 130900 | 29142409600 | 139100 | 138900 | 139100 | 138900 | 547 |
| 342 | 20230908 | 130800 | 29066391200 | 138800 | 138800 | 138900 | 138800 | 121 |
| 343 | 20230908 | 130700 | 29049590300 | 138800 | 138800 | 138900 | 138800 | 59 |
| 344 | 20230908 | 130600 | 29041396900 | 138800 | 138900 | 138900 | 138800 | 64 |
| 345 | 20230908 | 130500 | 29032512800 | 138900 | 139000 | 139000 | 138800 | 461 |
| 346 | 20230908 | 130400 | 28968475900 | 138900 | 138900 | 138900 | 138900 | 77 |
| 347 | 20230908 | 130300 | 28957780600 | 139000 | 138900 | 139000 | 138900 | 50 |
| 348 | 20230908 | 130200 | 28950831700 | 138900 | 138900 | 139000 | 138900 | 96 |
| 349 | 20230908 | 130100 | 28937493600 | 139000 | 139100 | 139200 | 139000 | 412 |
| 350 | 20230908 | 130000 | 28880194200 | 139200 | 139200 | 139200 | 139100 | 594 |
| 351 | 20230908 | 125900 | 28797563900 | 139200 | 139000 | 139200 | 139000 | 744 |
| 352 | 20230908 | 125800 | 28694075600 | 139100 | 138900 | 139100 | 138900 | 292 |
| 353 | 20230908 | 125700 | 28653486900 | 139000 | 138800 | 139000 | 138800 | 382 |
| 354 | 20230908 | 125600 | 28600421700 | 138900 | 138800 | 138900 | 138700 | 248 |
| 355 | 20230908 | 125500 | 28565994300 | 138700 | 138700 | 138800 | 138700 | 264 |
| 356 | 20230908 | 125400 | 28529372900 | 138700 | 138700 | 138700 | 138600 | 68 |
| 357 | 20230908 | 125300 | 28519943700 | 138700 | 138600 | 138700 | 138600 | 496 |
| 358 | 20230908 | 125200 | 28451154000 | 138700 | 138600 | 138700 | 138600 | 41 |
| 359 | 20230908 | 125100 | 28445469700 | 138700 | 138700 | 138800 | 138600 | 1616 |
| 360 | 20230908 | 125000 | 28221482300 | 138800 | 138700 | 138800 | 138700 | 348 |
| 361 | 20230908 | 124900 | 28173204200 | 138700 | 138500 | 138800 | 138500 | 586 |
| 362 | 20230908 | 124800 | 28091942400 | 138700 | 138500 | 138700 | 138500 | 124 |
| 363 | 20230908 | 124700 | 28074756700 | 138700 | 138500 | 138700 | 138500 | 386 |
| 364 | 20230908 | 124600 | 28021263700 | 138600 | 138500 | 138700 | 138500 | 260 |
| 365 | 20230908 | 124500 | 27985229200 | 138600 | 138600 | 138600 | 138500 | 470 |
| 366 | 20230908 | 124400 | 27920097900 | 138600 | 138500 | 138600 | 138500 | 157 |
| 367 | 20230908 | 124300 | 27898344900 | 138600 | 138500 | 138600 | 138500 | 256 |
| 368 | 20230908 | 124200 | 27862879700 | 138500 | 138500 | 138600 | 138500 | 655 |
| 369 | 20230908 | 124100 | 27772155300 | 138600 | 138600 | 138600 | 138500 | 474 |
| 370 | 20230908 | 124000 | 27706460800 | 138600 | 138500 | 138600 | 138500 | 832 |
| 371 | 20230908 | 123900 | 27591162700 | 138600 | 138500 | 138600 | 138500 | 104 |
| 372 | 20230908 | 123800 | 27576755800 | 138600 | 138500 | 138600 | 138500 | 92 |
| 373 | 20230908 | 123700 | 27564011700 | 138500 | 138500 | 138600 | 138500 | 120 |
| 374 | 20230908 | 123600 | 27547391000 | 138600 | 138600 | 138700 | 138500 | 503 |
| 375 | 20230908 | 123500 | 27477675900 | 138600 | 138600 | 138700 | 138600 | 154 |
| 376 | 20230908 | 123400 | 27456317100 | 138600 | 138600 | 138700 | 138600 | 151 |
| 377 | 20230908 | 123300 | 27435385500 | 138600 | 138700 | 138700 | 138600 | 482 |
| 378 | 20230908 | 123200 | 27368576700 | 138600 | 138600 | 138700 | 138600 | 127 |
| 379 | 20230908 | 123100 | 27350968800 | 138700 | 138700 | 138700 | 138600 | 241 |
| 380 | 20230908 | 123000 | 27317544900 | 138700 | 138600 | 138700 | 138600 | 768 |
| 381 | 20230908 | 122900 | 27211092200 | 138600 | 138700 | 138700 | 138600 | 124 |
| 382 | 20230908 | 122800 | 27193905600 | 138700 | 138600 | 138700 | 138600 | 87 |
| 383 | 20230908 | 122700 | 27181844600 | 138600 | 138700 | 138800 | 138600 | 41 |
| 384 | 20230908 | 122600 | 27176158200 | 138700 | 138700 | 138800 | 138700 | 172 |
| 385 | 20230908 | 122500 | 27152298600 | 138700 | 138600 | 138700 | 138600 | 208 |
| 386 | 20230908 | 122400 | 27123453500 | 138600 | 138700 | 138800 | 138600 | 189 |
| 387 | 20230908 | 122300 | 27097240900 | 138700 | 138800 | 138900 | 138600 | 823 |
| 388 | 20230908 | 122200 | 26983070500 | 138800 | 138900 | 138900 | 138800 | 186 |
| 389 | 20230908 | 122100 | 26957253000 | 138900 | 138800 | 138900 | 138800 | 192 |
| 390 | 20230908 | 122000 | 26930600600 | 138800 | 138800 | 138900 | 138800 | 133 |
| 391 | 20230908 | 121900 | 26912132000 | 138900 | 138800 | 138900 | 138800 | 226 |
| 392 | 20230908 | 121800 | 26880755800 | 138800 | 138900 | 138900 | 138800 | 134 |
| 393 | 20230908 | 121700 | 26862155100 | 138900 | 138800 | 138900 | 138800 | 342 |
| 394 | 20230908 | 121600 | 26814683100 | 138800 | 138800 | 138900 | 138800 | 117 |
| 395 | 20230908 | 121500 | 26798440900 | 138900 | 138800 | 138900 | 138800 | 57 |
| 396 | 20230908 | 121400 | 26790528800 | 138800 | 138800 | 138900 | 138800 | 150 |
| 397 | 20230908 | 121300 | 26769706900 | 138900 | 138700 | 138900 | 138700 | 366 |
| 398 | 20230908 | 121200 | 26718909300 | 138800 | 138700 | 138800 | 138700 | 212 |
| 399 | 20230908 | 121100 | 26689487300 | 138800 | 138800 | 138800 | 138700 | 49 |
| 400 | 20230908 | 121000 | 26682688600 | 138700 | 138700 | 138800 | 138700 | 90 |
| 401 | 20230908 | 120900 | 26670203000 | 138800 | 138800 | 138800 | 138700 | 56 |
| 402 | 20230908 | 120800 | 26662432300 | 138800 | 138800 | 138800 | 138700 | 122 |
| 403 | 20230908 | 120700 | 26645505200 | 138700 | 138700 | 138800 | 138700 | 215 |
| 404 | 20230908 | 120600 | 26615668700 | 138700 | 138700 | 138800 | 138700 | 97 |
| 405 | 20230908 | 120500 | 26602213100 | 138800 | 138700 | 138800 | 138700 | 881 |
| 406 | 20230908 | 120400 | 26480011300 | 138800 | 138700 | 138800 | 138700 | 69 |
| 407 | 20230908 | 120300 | 26470439400 | 138800 | 138800 | 138900 | 138700 | 510 |
| 408 | 20230908 | 120200 | 26399655400 | 138800 | 138900 | 139000 | 138800 | 430 |
| 409 | 20230908 | 120100 | 26339929600 | 139000 | 138900 | 139000 | 138900 | 72 |
| 410 | 20230908 | 120000 | 26329925600 | 139000 | 138900 | 139000 | 138800 | 133 |
| 411 | 20230908 | 115900 | 26311455700 | 139000 | 139000 | 139100 | 138900 | 1196 |
| 412 | 20230908 | 115800 | 26145222500 | 139100 | 139000 | 139100 | 139000 | 202 |
| 413 | 20230908 | 115700 | 26117135300 | 139000 | 139100 | 139100 | 139000 | 342 |
| 414 | 20230908 | 115600 | 26069565900 | 139100 | 139100 | 139100 | 139000 | 115 |
| 415 | 20230908 | 115500 | 26053572400 | 139000 | 138900 | 139100 | 138900 | 406 |
| 416 | 20230908 | 115400 | 25997133000 | 139000 | 139000 | 139000 | 138900 | 72 |
| 417 | 20230908 | 115300 | 25987125400 | 139000 | 138900 | 139000 | 138900 | 113 |
| 418 | 20230908 | 115200 | 25971424600 | 138900 | 138900 | 139000 | 138900 | 84 |
| 419 | 20230908 | 115100 | 25959751900 | 138900 | 138800 | 139000 | 138800 | 180 |
| 420 | 20230908 | 115000 | 25934756500 | 138800 | 138800 | 138900 | 138800 | 80 |
| 421 | 20230908 | 114900 | 25923649400 | 138800 | 138800 | 138800 | 138700 | 110 |
| 422 | 20230908 | 114800 | 25908382600 | 138700 | 138900 | 139000 | 138700 | 71 |
| 423 | 20230908 | 114700 | 25898529600 | 139000 | 138800 | 139000 | 138700 | 300 |
| 424 | 20230908 | 114600 | 25856883000 | 138700 | 138700 | 138800 | 138700 | 51 |
| 425 | 20230908 | 114500 | 25849807300 | 138700 | 138800 | 138900 | 138700 | 304 |
| 426 | 20230908 | 114400 | 25807591700 | 138800 | 138800 | 138900 | 138700 | 153 |
| 427 | 20230908 | 114300 | 25786352100 | 138800 | 138700 | 138800 | 138700 | 400 |
| 428 | 20230908 | 114200 | 25730837200 | 138700 | 138800 | 138800 | 138700 | 47 |
| 429 | 20230908 | 114100 | 25724315900 | 138700 | 138900 | 138900 | 138700 | 81 |
| 430 | 20230908 | 114000 | 25713077600 | 138800 | 139000 | 139000 | 138800 | 2628 |
| 431 | 20230908 | 113900 | 25348079600 | 139000 | 138900 | 139000 | 138900 | 126 |
| 432 | 20230908 | 113800 | 25330574600 | 138900 | 139000 | 139000 | 138900 | 138 |
| 433 | 20230908 | 113700 | 25311398500 | 139000 | 138900 | 139000 | 138900 | 479 |
| 434 | 20230908 | 113600 | 25244839900 | 139000 | 138900 | 139000 | 138900 | 228 |
| 435 | 20230908 | 113500 | 25213162800 | 139000 | 138900 | 139000 | 138900 | 101 |
| 436 | 20230908 | 113400 | 25199125200 | 139000 | 138900 | 139000 | 138900 | 203 |
| 437 | 20230908 | 113300 | 25170908500 | 139000 | 139000 | 139000 | 138900 | 262 |
| 438 | 20230908 | 113200 | 25134490700 | 139000 | 138900 | 139000 | 138900 | 262 |
| 439 | 20230908 | 113100 | 25098078600 | 139000 | 139000 | 139000 | 138900 | 74 |
| 440 | 20230908 | 113000 | 25087795500 | 138900 | 138900 | 139000 | 138900 | 211 |
| 441 | 20230908 | 112900 | 25058472000 | 138900 | 138900 | 139000 | 138900 | 223 |
| 442 | 20230908 | 112800 | 25027490200 | 138800 | 139100 | 139100 | 138800 | 1678 |
| 443 | 20230908 | 112700 | 24794357300 | 139100 | 138900 | 139100 | 138900 | 312 |
| 444 | 20230908 | 112600 | 24750987300 | 138900 | 138900 | 139000 | 138900 | 110 |
| 445 | 20230908 | 112500 | 24735704800 | 138900 | 138900 | 139000 | 138900 | 99 |
| 446 | 20230908 | 112400 | 24721947000 | 138900 | 138900 | 139000 | 138900 | 157 |
| 447 | 20230908 | 112300 | 24700131800 | 138900 | 138900 | 139000 | 138800 | 621 |
| 448 | 20230908 | 112200 | 24613877900 | 138900 | 138800 | 138900 | 138800 | 51 |
| 449 | 20230908 | 112100 | 24606795400 | 138900 | 138800 | 138900 | 138800 | 924 |
| 450 | 20230908 | 112000 | 24478458600 | 138900 | 138900 | 138900 | 138800 | 117 |
| 451 | 20230908 | 111900 | 24462215300 | 138900 | 138900 | 138900 | 138800 | 117 |
| 452 | 20230908 | 111800 | 24445969900 | 138900 | 138800 | 138900 | 138800 | 43 |
| 453 | 20230908 | 111700 | 24440000300 | 138800 | 138800 | 138900 | 138800 | 111 |
| 454 | 20230908 | 111600 | 24424591600 | 138800 | 138900 | 138900 | 138800 | 136 |
| 455 | 20230908 | 111500 | 24405712300 | 138900 | 138800 | 138900 | 138800 | 194 |
| 456 | 20230908 | 111400 | 24378783700 | 138900 | 138800 | 138900 | 138600 | 1417 |
| 457 | 20230908 | 111300 | 24182217000 | 138700 | 138800 | 138800 | 138700 | 178 |
| 458 | 20230908 | 111200 | 24157517600 | 138800 | 138700 | 138800 | 138700 | 657 |
| 459 | 20230908 | 111100 | 24066327100 | 138800 | 138700 | 138800 | 138700 | 182 |
| 460 | 20230908 | 111000 | 24041083100 | 138800 | 138800 | 138800 | 138700 | 298 |
| 461 | 20230908 | 110900 | 23999721100 | 138700 | 138700 | 138800 | 138700 | 16 |
| 462 | 20230908 | 110800 | 23997500800 | 138700 | 138800 | 138900 | 138700 | 618 |
| 463 | 20230908 | 110700 | 23911711100 | 138800 | 138900 | 138900 | 138800 | 32 |
| 464 | 20230908 | 110600 | 23907267800 | 138800 | 138800 | 138900 | 138800 | 219 |
| 465 | 20230908 | 110500 | 23876869500 | 138800 | 138800 | 138900 | 138800 | 58 |
| 466 | 20230908 | 110400 | 23868817500 | 138900 | 138800 | 138900 | 138800 | 334 |
| 467 | 20230908 | 110300 | 23822454400 | 138800 | 138900 | 138900 | 138800 | 156 |
| 468 | 20230908 | 110200 | 23800789900 | 138800 | 138800 | 138900 | 138800 | 400 |
| 469 | 20230908 | 110100 | 23745269300 | 138800 | 139100 | 139100 | 138800 | 543 |
| 470 | 20230908 | 110000 | 23669818900 | 139000 | 139000 | 139200 | 139000 | 368 |
| 471 | 20230908 | 105900 | 23618638200 | 139000 | 139000 | 139200 | 139000 | 471 |
| 472 | 20230908 | 105800 | 23553111600 | 139000 | 139200 | 139300 | 139000 | 869 |
| 473 | 20230908 | 105700 | 23432166300 | 139200 | 139300 | 139300 | 139200 | 390 |
| 474 | 20230908 | 105600 | 23377852000 | 139200 | 139200 | 139300 | 139100 | 713 |
| 475 | 20230908 | 105500 | 23278593000 | 139200 | 139000 | 139200 | 139000 | 499 |
| 476 | 20230908 | 105400 | 23209181100 | 139100 | 138900 | 139100 | 138900 | 400 |
| 477 | 20230908 | 105300 | 23153581700 | 139000 | 138900 | 139000 | 138800 | 232 |
| 478 | 20230908 | 105200 | 23121347800 | 138900 | 138900 | 138900 | 138800 | 137 |
| 479 | 20230908 | 105100 | 23102322700 | 138900 | 138800 | 138900 | 138800 | 1842 |
| 480 | 20230908 | 105000 | 22846590500 | 138800 | 138800 | 138800 | 138700 | 72 |
| 481 | 20230908 | 104900 | 22836599400 | 138700 | 138700 | 138800 | 138700 | 236 |
| 482 | 20230908 | 104800 | 22803860000 | 138800 | 138700 | 138800 | 138700 | 95 |
| 483 | 20230908 | 104700 | 22790681000 | 138800 | 138600 | 138800 | 138600 | 526 |
| 484 | 20230908 | 104600 | 22717737900 | 138600 | 138700 | 138700 | 138600 | 488 |
| 485 | 20230908 | 104500 | 22650053400 | 138600 | 138700 | 138800 | 138600 | 1142 |
| 486 | 20230908 | 104400 | 22491660700 | 138800 | 138800 | 138800 | 138700 | 191 |
| 487 | 20230908 | 104300 | 22465153100 | 138800 | 138700 | 138900 | 138700 | 1648 |
| 488 | 20230908 | 104200 | 22236495700 | 138700 | 138600 | 138800 | 138600 | 318 |
| 489 | 20230908 | 104100 | 22192402300 | 138600 | 138700 | 138700 | 138600 | 233 |
| 490 | 20230908 | 104000 | 22160096400 | 138700 | 138700 | 138700 | 138600 | 90 |
| 491 | 20230908 | 103900 | 22147615100 | 138600 | 138600 | 138700 | 138600 | 410 |
| 492 | 20230908 | 103800 | 22090749200 | 138800 | 138600 | 138800 | 138600 | 393 |
| 493 | 20230908 | 103700 | 22036235100 | 138600 | 138600 | 138700 | 138600 | 205 |
| 494 | 20230908 | 103600 | 22007811000 | 138700 | 138600 | 138700 | 138600 | 138 |
| 495 | 20230908 | 103500 | 21988681400 | 138700 | 138700 | 138900 | 138600 | 1254 |
| 496 | 20230908 | 103400 | 21814852900 | 138600 | 138500 | 138900 | 138500 | 2896 |
| 497 | 20230908 | 103300 | 21413230300 | 138500 | 138600 | 138600 | 138500 | 119 |
| 498 | 20230908 | 103200 | 21396741100 | 138500 | 138500 | 138600 | 138500 | 395 |
| 499 | 20230908 | 103100 | 21342024100 | 138500 | 138500 | 138600 | 138500 | 444 |
| 500 | 20230908 | 103000 | 21280526100 | 138500 | 138600 | 138600 | 138500 | 1557 |
| 501 | 20230908 | 102900 | 21064827400 | 138600 | 138800 | 138900 | 138600 | 1980 |
| 502 | 20230908 | 102800 | 20790107900 | 138800 | 138900 | 138900 | 138800 | 727 |
| 503 | 20230908 | 102700 | 20689180400 | 138900 | 138800 | 139000 | 138800 | 260 |
| 504 | 20230908 | 102600 | 20653066600 | 138800 | 138900 | 139100 | 138800 | 1504 |
| 505 | 20230908 | 102500 | 20444047600 | 139000 | 138700 | 139000 | 138700 | 371 |
| 506 | 20230908 | 102400 | 20392551900 | 138800 | 138800 | 138800 | 138700 | 471 |
| 507 | 20230908 | 102300 | 20327180100 | 138800 | 138800 | 138900 | 138700 | 449 |
| 508 | 20230908 | 102200 | 20264858900 | 138800 | 138900 | 138900 | 138800 | 257 |
| 509 | 20230908 | 102100 | 20229183500 | 138800 | 138800 | 138900 | 138700 | 374 |
| 510 | 20230908 | 102000 | 20177269600 | 138800 | 138900 | 138900 | 138700 | 1087 |
| 511 | 20230908 | 101900 | 20026381600 | 138900 | 138800 | 139000 | 138800 | 1016 |
| 512 | 20230908 | 101800 | 19885264400 | 138900 | 138900 | 138900 | 138800 | 1371 |
| 513 | 20230908 | 101700 | 19694854700 | 138800 | 138800 | 138900 | 138800 | 793 |
| 514 | 20230908 | 101600 | 19584762100 | 138900 | 138800 | 138900 | 138800 | 207 |
| 515 | 20230908 | 101500 | 19556028900 | 138900 | 138900 | 139000 | 138800 | 538 |
| 516 | 20230908 | 101400 | 19481301500 | 138900 | 138900 | 139000 | 138800 | 541 |
| 517 | 20230908 | 101300 | 19406170400 | 139000 | 139100 | 139200 | 138900 | 3441 |
| 518 | 20230908 | 101200 | 18927832700 | 139000 | 139100 | 139100 | 139000 | 182 |
| 519 | 20230908 | 101100 | 18902519800 | 139100 | 139200 | 139200 | 139000 | 824 |
| 520 | 20230908 | 101000 | 18787906700 | 139100 | 139200 | 139200 | 139100 | 112 |
| 521 | 20230908 | 100900 | 18772317600 | 139200 | 139200 | 139200 | 139000 | 1358 |
| 522 | 20230908 | 100800 | 18583419100 | 139200 | 139300 | 139400 | 139100 | 889 |
| 523 | 20230908 | 100700 | 18459613700 | 139300 | 139300 | 139300 | 139200 | 817 |
| 524 | 20230908 | 100600 | 18345853700 | 139300 | 139600 | 139600 | 139300 | 1068 |
| 525 | 20230908 | 100500 | 18196950700 | 139600 | 139600 | 139700 | 139500 | 1122 |
| 526 | 20230908 | 100400 | 18040300600 | 139500 | 139600 | 139700 | 139500 | 406 |
| 527 | 20230908 | 100300 | 17983633900 | 139600 | 139900 | 139900 | 139500 | 1271 |
| 528 | 20230908 | 100200 | 17806119800 | 139900 | 139900 | 140000 | 139800 | 2135 |
| 529 | 20230908 | 100100 | 17507381700 | 140000 | 139700 | 140200 | 139700 | 3146 |
| 530 | 20230908 | 100000 | 17067257300 | 139700 | 139800 | 139800 | 139700 | 781 |
| 531 | 20230908 | 095900 | 16958137100 | 139800 | 139800 | 140000 | 139700 | 1049 |
| 532 | 20230908 | 095800 | 16811420800 | 139900 | 140200 | 140200 | 139800 | 2162 |
| 533 | 20230908 | 095700 | 16508778200 | 140100 | 140300 | 140400 | 140100 | 7428 |
| 534 | 20230908 | 095600 | 15466555800 | 140300 | 140000 | 140400 | 139900 | 5819 |
| 535 | 20230908 | 095500 | 14650867800 | 140000 | 139700 | 140000 | 139700 | 3381 |
| 536 | 20230908 | 095400 | 14177893700 | 139800 | 139500 | 139800 | 139400 | 480 |
| 537 | 20230908 | 095300 | 14110860800 | 139500 | 139600 | 139700 | 139400 | 741 |
| 538 | 20230908 | 095200 | 14007422700 | 139600 | 139600 | 139800 | 139500 | 1850 |
| 539 | 20230908 | 095100 | 13749037700 | 139500 | 139400 | 139600 | 139200 | 491 |
| 540 | 20230908 | 095000 | 13680562800 | 139300 | 139200 | 139400 | 139100 | 1140 |
| 541 | 20230908 | 094900 | 13521855100 | 139200 | 139200 | 139300 | 139200 | 1016 |
| 542 | 20230908 | 094800 | 13380421800 | 139200 | 139400 | 139400 | 139200 | 392 |
| 543 | 20230908 | 094700 | 13325825300 | 139300 | 139600 | 139700 | 139300 | 3823 |
| 544 | 20230908 | 094600 | 12792424600 | 139500 | 139500 | 139600 | 139500 | 680 |
| 545 | 20230908 | 094500 | 12697508600 | 139500 | 139400 | 139500 | 139400 | 1144 |
| 546 | 20230908 | 094400 | 12537983600 | 139400 | 139500 | 139600 | 139400 | 702 |
| 547 | 20230908 | 094300 | 12440048500 | 139500 | 139800 | 139800 | 139500 | 1153 |
| 548 | 20230908 | 094200 | 12279055000 | 139800 | 139700 | 139800 | 139700 | 550 |
| 549 | 20230908 | 094100 | 12202212500 | 139700 | 139700 | 139800 | 139700 | 907 |
| 550 | 20230908 | 094000 | 12075475900 | 139800 | 139700 | 139800 | 139700 | 568 |
| 551 | 20230908 | 093900 | 11996121500 | 139700 | 139800 | 139900 | 139700 | 1591 |
| 552 | 20230908 | 093800 | 11773741300 | 139800 | 139500 | 139900 | 139400 | 3510 |
| 553 | 20230908 | 093700 | 11283260500 | 139500 | 139500 | 139500 | 139400 | 515 |
| 554 | 20230908 | 093600 | 11211424800 | 139500 | 139500 | 139500 | 139400 | 1429 |
| 555 | 20230908 | 093500 | 11012116600 | 139500 | 139300 | 139700 | 139300 | 1378 |
| 556 | 20230908 | 093400 | 10819826100 | 139500 | 139500 | 139500 | 139300 | 1781 |
| 557 | 20230908 | 093300 | 10571542900 | 139400 | 139700 | 139800 | 139400 | 3907 |
| 558 | 20230908 | 093200 | 10025876700 | 139800 | 139500 | 139900 | 139500 | 7194 |
| 559 | 20230908 | 093100 | 9020927700 | 139500 | 139400 | 139500 | 139300 | 3147 |
| 560 | 20230908 | 093000 | 8582062900 | 139400 | 139200 | 139400 | 139200 | 1301 |
| 561 | 20230908 | 092900 | 8400829000 | 139300 | 139400 | 139400 | 139300 | 962 |
| 562 | 20230908 | 092800 | 8266808300 | 139400 | 139200 | 139400 | 139100 | 1321 |
| 563 | 20230908 | 092700 | 8082835000 | 139300 | 139000 | 139400 | 138800 | 6284 |
| 564 | 20230908 | 092600 | 7208137500 | 139000 | 138900 | 139100 | 138800 | 1289 |
| 565 | 20230908 | 092500 | 7028964600 | 138900 | 138700 | 139100 | 138700 | 2908 |
| 566 | 20230908 | 092400 | 6625091300 | 138700 | 139100 | 139100 | 138700 | 3564 |
| 567 | 20230908 | 092300 | 6130250500 | 139200 | 139000 | 139200 | 139000 | 1469 |
| 568 | 20230908 | 092200 | 5925846400 | 139100 | 138900 | 139100 | 138800 | 2465 |
| 569 | 20230908 | 092100 | 5583319200 | 138800 | 139000 | 139100 | 138800 | 2522 |
| 570 | 20230908 | 092000 | 5232918900 | 139100 | 138900 | 139100 | 138900 | 1417 |
| 571 | 20230908 | 091900 | 5035868000 | 139000 | 138900 | 139000 | 138900 | 778 |
| 572 | 20230908 | 091800 | 4927742100 | 138900 | 138900 | 138900 | 138800 | 915 |
| 573 | 20230908 | 091700 | 4800663100 | 138900 | 138900 | 139000 | 138800 | 2952 |
| 574 | 20230908 | 091600 | 4390558900 | 138800 | 138800 | 138900 | 138800 | 533 |
| 575 | 20230908 | 091500 | 4316562800 | 138700 | 138800 | 138800 | 138700 | 1054 |
| 576 | 20230908 | 091400 | 4170331900 | 138800 | 138400 | 138800 | 138400 | 825 |
| 577 | 20230908 | 091300 | 4055990900 | 138300 | 138300 | 138400 | 138300 | 387 |
| 578 | 20230908 | 091200 | 4002450000 | 138300 | 138600 | 138600 | 138300 | 991 |
| 579 | 20230908 | 091100 | 3865247200 | 138600 | 138600 | 138700 | 138500 | 287 |
| 580 | 20230908 | 091000 | 3825476800 | 138600 | 138600 | 138700 | 138500 | 596 |
| 581 | 20230908 | 090900 | 3742856500 | 138600 | 138600 | 138800 | 138500 | 456 |
| 582 | 20230908 | 090800 | 3679629000 | 138600 | 138600 | 138800 | 138600 | 1285 |
| 583 | 20230908 | 090700 | 3501451000 | 138600 | 138800 | 138900 | 138600 | 1619 |
| 584 | 20230908 | 090600 | 3276802300 | 138900 | 138900 | 138900 | 138800 | 1456 |
| 585 | 20230908 | 090500 | 3074564600 | 138900 | 139100 | 139100 | 138600 | 2417 |
| 586 | 20230908 | 090400 | 2738851700 | 138800 | 138400 | 139100 | 138300 | 3237 |
| 587 | 20230908 | 090300 | 2289646100 | 138400 | 137900 | 138600 | 137800 | 1746 |
| 588 | 20230908 | 090200 | 2048279000 | 138000 | 137700 | 138100 | 137700 | 1015 |
| 589 | 20230908 | 090100 | 1908251000 | 137700 | 137600 | 137900 | 137600 | 6619 |
| 590 | 20230908 | 090000 | 997176500 | 137600 | 137900 | 138200 | 137600 | 7100 |