34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 3 | 20240902 | 185000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240902 | 184900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240902 | 184800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240902 | 184700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240902 | 184600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240902 | 184500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240902 | 184400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240902 | 184300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240902 | 184200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240902 | 184100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240902 | 184000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240902 | 183900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240902 | 183800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240902 | 183700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240902 | 183600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240902 | 183500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240902 | 183400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240902 | 183300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240902 | 183200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240902 | 183100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240902 | 183000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240902 | 182900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240902 | 182800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240902 | 182700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240902 | 182600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240902 | 182500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240902 | 182400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240902 | 182300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240902 | 182200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240902 | 182100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 33 | 20240902 | 182000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240902 | 181900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240902 | 181800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240902 | 181700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240902 | 181600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240902 | 181500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240902 | 181400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240902 | 181300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240902 | 181200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240902 | 181100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240902 | 181000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240902 | 180900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240902 | 180800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240902 | 180700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240902 | 180600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240902 | 180500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240902 | 180400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240902 | 180300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240902 | 180200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240902 | 180100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240902 | 180000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240902 | 175900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240902 | 175800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240902 | 175700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240902 | 175600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240902 | 175500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240902 | 175400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240902 | 175300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240902 | 175200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240902 | 175100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 63 | 20240902 | 175000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240902 | 174900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240902 | 174800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240902 | 174700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240902 | 174600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240902 | 174500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240902 | 174400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240902 | 174300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240902 | 174200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240902 | 174100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240902 | 174000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240902 | 173900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240902 | 173800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240902 | 173700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240902 | 173600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240902 | 173500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240902 | 173400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240902 | 173300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240902 | 173200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240902 | 173100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240902 | 173000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240902 | 172900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240902 | 172800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240902 | 172700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240902 | 172600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240902 | 172500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240902 | 172400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240902 | 172300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240902 | 172200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240902 | 172100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 93 | 20240902 | 172000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240902 | 171900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240902 | 171800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240902 | 171700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240902 | 171600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240902 | 171500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240902 | 171400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240902 | 171300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240902 | 171200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240902 | 171100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240902 | 171000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240902 | 170900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240902 | 170800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240902 | 170700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240902 | 170600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240902 | 170500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240902 | 170400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240902 | 170300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240902 | 170200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240902 | 170100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240902 | 170000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240902 | 165900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240902 | 165800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240902 | 165700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240902 | 165600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240902 | 165500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240902 | 165400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240902 | 165300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240902 | 165200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240902 | 165100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 123 | 20240902 | 165000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240902 | 164900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240902 | 164800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240902 | 164700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240902 | 164600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240902 | 164500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240902 | 164400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240902 | 164300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240902 | 164200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240902 | 164100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240902 | 164000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240902 | 163900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240902 | 163800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240902 | 163700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240902 | 163600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240902 | 163500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240902 | 163400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240902 | 163300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240902 | 163200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240902 | 163100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240902 | 163000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240902 | 162900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240902 | 162800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240902 | 162700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240902 | 162600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240902 | 162500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240902 | 162400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240902 | 162300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240902 | 162200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240902 | 162100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 153 | 20240902 | 162000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240902 | 161900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240902 | 161800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240902 | 161700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240902 | 161600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240902 | 161500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240902 | 161400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240902 | 161300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240902 | 161200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240902 | 161100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240902 | 161000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240902 | 160900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240902 | 160800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240902 | 160700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240902 | 160600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240902 | 160500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240902 | 160400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240902 | 160300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240902 | 160200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240902 | 160100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240902 | 160000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240902 | 155900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240902 | 155800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240902 | 155700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240902 | 155600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240902 | 155500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240902 | 155400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240902 | 155300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240902 | 155200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240902 | 155100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 183 | 20240902 | 155000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240902 | 154900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240902 | 154800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240902 | 154700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240902 | 154600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240902 | 154500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240902 | 154400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240902 | 154300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240902 | 154200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240902 | 154100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240902 | 154000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240902 | 153900 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240902 | 153800 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240902 | 153700 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240902 | 153600 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240902 | 153500 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240902 | 153400 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240902 | 153300 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240902 | 153200 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240902 | 153100 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240902 | 153000 | 46469246000 | 145200 | 145200 | 145200 | 145200 | 24247 |
| 204 | 20240902 | 152900 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20240902 | 152800 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20240902 | 152700 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20240902 | 152600 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20240902 | 152500 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20240902 | 152400 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20240902 | 152300 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20240902 | 152200 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20240902 | 152100 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 213 | 20240902 | 152000 | 42948581600 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20240902 | 151900 | 42948581600 | 145700 | 145700 | 145800 | 145600 | 625 |
| 215 | 20240902 | 151800 | 42857532800 | 145700 | 145800 | 145800 | 145700 | 60 |
| 216 | 20240902 | 151700 | 42848785900 | 145800 | 145900 | 145900 | 145700 | 1154 |
| 217 | 20240902 | 151600 | 42680556700 | 145900 | 145800 | 145900 | 145700 | 1596 |
| 218 | 20240902 | 151500 | 42447830600 | 145800 | 145800 | 145900 | 145700 | 1739 |
| 219 | 20240902 | 151400 | 42194362800 | 145900 | 145700 | 145900 | 145700 | 727 |
| 220 | 20240902 | 151300 | 42088361700 | 145800 | 145800 | 145800 | 145700 | 963 |
| 221 | 20240902 | 151200 | 41947993900 | 145700 | 145900 | 145900 | 145700 | 976 |
| 222 | 20240902 | 151100 | 41805687600 | 145800 | 145800 | 145900 | 145700 | 842 |
| 223 | 20240902 | 151000 | 41682876800 | 145900 | 145900 | 145900 | 145800 | 688 |
| 224 | 20240902 | 150900 | 41582519900 | 145900 | 145800 | 145900 | 145800 | 916 |
| 225 | 20240902 | 150800 | 41448898700 | 145800 | 145800 | 145900 | 145700 | 2018 |
| 226 | 20240902 | 150700 | 41154593100 | 145900 | 145900 | 145900 | 145800 | 705 |
| 227 | 20240902 | 150600 | 41051749300 | 145900 | 145700 | 145900 | 145700 | 974 |
| 228 | 20240902 | 150500 | 40909701700 | 145800 | 145800 | 145800 | 145700 | 2172 |
| 229 | 20240902 | 150400 | 40593037500 | 145800 | 145700 | 145800 | 145600 | 6771 |
| 230 | 20240902 | 150300 | 39606448400 | 145700 | 145700 | 145700 | 145600 | 669 |
| 231 | 20240902 | 150200 | 39508994000 | 145700 | 145600 | 145700 | 145500 | 2042 |
| 232 | 20240902 | 150100 | 39211686300 | 145600 | 145600 | 145600 | 145500 | 547 |
| 233 | 20240902 | 150000 | 39132060300 | 145500 | 145500 | 145600 | 145500 | 1642 |
| 234 | 20240902 | 145900 | 38893103500 | 145500 | 145500 | 145600 | 145500 | 1261 |
| 235 | 20240902 | 145800 | 38709560800 | 145600 | 145600 | 145600 | 145500 | 2932 |
| 236 | 20240902 | 145700 | 38282707200 | 145600 | 145600 | 145600 | 145500 | 825 |
| 237 | 20240902 | 145600 | 38162633000 | 145500 | 145500 | 145600 | 145500 | 847 |
| 238 | 20240902 | 145500 | 38039352900 | 145500 | 145600 | 145600 | 145500 | 861 |
| 239 | 20240902 | 145400 | 37914031200 | 145600 | 145600 | 145600 | 145500 | 2276 |
| 240 | 20240902 | 145300 | 37582834300 | 145500 | 145500 | 145600 | 145500 | 841 |
| 241 | 20240902 | 145200 | 37460434900 | 145500 | 145500 | 145600 | 145500 | 758 |
| 242 | 20240902 | 145100 | 37350139600 | 145600 | 145500 | 145600 | 145500 | 1566 |
| 243 | 20240902 | 145000 | 37122271300 | 145500 | 145300 | 145600 | 145300 | 1691 |
| 244 | 20240902 | 144900 | 36876291200 | 145400 | 145400 | 145500 | 145300 | 1015 |
| 245 | 20240902 | 144800 | 36728748400 | 145400 | 145500 | 145500 | 145400 | 469 |
| 246 | 20240902 | 144700 | 36660531100 | 145500 | 145400 | 145600 | 145400 | 1981 |
| 247 | 20240902 | 144600 | 36372311200 | 145500 | 145200 | 145600 | 145200 | 4401 |
| 248 | 20240902 | 144500 | 35732152700 | 145200 | 145200 | 145300 | 145200 | 519 |
| 249 | 20240902 | 144400 | 35656775000 | 145300 | 145100 | 145300 | 145100 | 772 |
| 250 | 20240902 | 144300 | 35544679300 | 145200 | 145100 | 145300 | 145100 | 525 |
| 251 | 20240902 | 144200 | 35468458200 | 145100 | 145100 | 145300 | 145100 | 467 |
| 252 | 20240902 | 144100 | 35400675800 | 145200 | 145200 | 145300 | 145100 | 330 |
| 253 | 20240902 | 144000 | 35352763800 | 145200 | 145200 | 145300 | 145100 | 598 |
| 254 | 20240902 | 143900 | 35265927900 | 145200 | 145200 | 145300 | 145100 | 886 |
| 255 | 20240902 | 143800 | 35137256600 | 145200 | 145300 | 145400 | 145200 | 976 |
| 256 | 20240902 | 143700 | 34995464400 | 145400 | 145300 | 145400 | 145300 | 387 |
| 257 | 20240902 | 143600 | 34939221000 | 145400 | 145400 | 145400 | 145300 | 494 |
| 258 | 20240902 | 143500 | 34867423500 | 145400 | 145300 | 145500 | 145300 | 523 |
| 259 | 20240902 | 143400 | 34791389500 | 145400 | 145400 | 145400 | 145300 | 350 |
| 260 | 20240902 | 143300 | 34740510800 | 145400 | 145400 | 145500 | 145400 | 493 |
| 261 | 20240902 | 143200 | 34668824200 | 145400 | 145500 | 145500 | 145400 | 567 |
| 262 | 20240902 | 143100 | 34586359600 | 145600 | 145500 | 145600 | 145400 | 1966 |
| 263 | 20240902 | 143000 | 34300321400 | 145600 | 145600 | 145600 | 145500 | 876 |
| 264 | 20240902 | 142900 | 34172851500 | 145500 | 145500 | 145600 | 145400 | 309 |
| 265 | 20240902 | 142800 | 34127900600 | 145600 | 145600 | 145600 | 145500 | 802 |
| 266 | 20240902 | 142700 | 34011196200 | 145600 | 145500 | 145600 | 145400 | 1585 |
| 267 | 20240902 | 142600 | 33780687300 | 145600 | 145500 | 145600 | 145400 | 365 |
| 268 | 20240902 | 142500 | 33727575000 | 145400 | 145600 | 145600 | 145400 | 340 |
| 269 | 20240902 | 142400 | 33678107600 | 145500 | 145500 | 145600 | 145300 | 2282 |
| 270 | 20240902 | 142300 | 33345956300 | 145600 | 145200 | 145600 | 145200 | 2463 |
| 271 | 20240902 | 142200 | 32987635200 | 145300 | 145300 | 145300 | 145200 | 356 |
| 272 | 20240902 | 142100 | 32935936300 | 145200 | 145300 | 145400 | 145200 | 398 |
| 273 | 20240902 | 142000 | 32878114100 | 145300 | 145300 | 145400 | 145300 | 440 |
| 274 | 20240902 | 141900 | 32814164900 | 145300 | 145500 | 145500 | 145300 | 725 |
| 275 | 20240902 | 141800 | 32708732100 | 145500 | 145400 | 145600 | 145400 | 507 |
| 276 | 20240902 | 141700 | 32634975400 | 145500 | 145600 | 145600 | 145400 | 711 |
| 277 | 20240902 | 141600 | 32531519600 | 145600 | 145500 | 145600 | 145400 | 1314 |
| 278 | 20240902 | 141500 | 32340405800 | 145600 | 145500 | 145600 | 145500 | 327 |
| 279 | 20240902 | 141400 | 32292820100 | 145500 | 145500 | 145600 | 145400 | 2024 |
| 280 | 20240902 | 141300 | 31998375500 | 145500 | 145600 | 145700 | 145500 | 775 |
| 281 | 20240902 | 141200 | 31885562700 | 145600 | 145500 | 145700 | 145500 | 1603 |
| 282 | 20240902 | 141100 | 31652175500 | 145600 | 145400 | 145600 | 145300 | 3164 |
| 283 | 20240902 | 141000 | 31191911400 | 145400 | 145400 | 145400 | 145300 | 300 |
| 284 | 20240902 | 140900 | 31148306100 | 145400 | 145300 | 145400 | 145200 | 458 |
| 285 | 20240902 | 140800 | 31081727400 | 145400 | 145300 | 145400 | 145200 | 430 |
| 286 | 20240902 | 140700 | 31019254400 | 145300 | 145200 | 145300 | 145200 | 334 |
| 287 | 20240902 | 140600 | 30970748300 | 145200 | 145300 | 145400 | 145200 | 299 |
| 288 | 20240902 | 140500 | 30927314800 | 145400 | 145400 | 145500 | 145300 | 335 |
| 289 | 20240902 | 140400 | 30878612900 | 145400 | 145500 | 145500 | 145300 | 591 |
| 290 | 20240902 | 140300 | 30792645700 | 145400 | 145400 | 145500 | 145200 | 356 |
| 291 | 20240902 | 140200 | 30740899500 | 145300 | 145300 | 145400 | 145200 | 384 |
| 292 | 20240902 | 140100 | 30685127000 | 145300 | 145300 | 145400 | 145200 | 304 |
| 293 | 20240902 | 140000 | 30640948500 | 145400 | 145400 | 145400 | 145300 | 179 |
| 294 | 20240902 | 135900 | 30614934000 | 145500 | 145400 | 145500 | 145300 | 845 |
| 295 | 20240902 | 135800 | 30492107600 | 145300 | 145400 | 145400 | 145300 | 286 |
| 296 | 20240902 | 135700 | 30450545500 | 145400 | 145300 | 145400 | 145300 | 344 |
| 297 | 20240902 | 135600 | 30400547700 | 145400 | 145400 | 145400 | 145300 | 247 |
| 298 | 20240902 | 135500 | 30364642900 | 145300 | 145400 | 145400 | 145300 | 546 |
| 299 | 20240902 | 135400 | 30285276600 | 145300 | 145300 | 145400 | 145300 | 190 |
| 300 | 20240902 | 135300 | 30257666000 | 145300 | 145100 | 145400 | 145100 | 770 |
| 301 | 20240902 | 135200 | 30145846600 | 145200 | 145200 | 145200 | 145100 | 105 |
| 302 | 20240902 | 135100 | 30130605400 | 145100 | 145200 | 145300 | 145000 | 631 |
| 303 | 20240902 | 135000 | 30039030700 | 145200 | 145400 | 145400 | 145100 | 341 |
| 304 | 20240902 | 134900 | 29989503800 | 145400 | 145600 | 145600 | 145300 | 1182 |
| 305 | 20240902 | 134800 | 29817523800 | 145600 | 145500 | 145600 | 145500 | 2551 |
| 306 | 20240902 | 134700 | 29446272200 | 145500 | 145500 | 145500 | 145400 | 679 |
| 307 | 20240902 | 134600 | 29347496400 | 145500 | 145200 | 145500 | 145100 | 3446 |
| 308 | 20240902 | 134500 | 28846818900 | 145200 | 145200 | 145200 | 145100 | 263 |
| 309 | 20240902 | 134400 | 28808643300 | 145200 | 145000 | 145200 | 145000 | 1052 |
| 310 | 20240902 | 134300 | 28655996100 | 145000 | 145000 | 145100 | 145000 | 395 |
| 311 | 20240902 | 134200 | 28598709100 | 145000 | 145100 | 145100 | 145000 | 129 |
| 312 | 20240902 | 134100 | 28580003200 | 145100 | 145100 | 145100 | 145000 | 172 |
| 313 | 20240902 | 134000 | 28555060800 | 145100 | 145000 | 145100 | 145000 | 219 |
| 314 | 20240902 | 133900 | 28523302000 | 145000 | 145000 | 145100 | 145000 | 128 |
| 315 | 20240902 | 133800 | 28504741500 | 145000 | 145000 | 145100 | 145000 | 176 |
| 316 | 20240902 | 133700 | 28479217000 | 145000 | 145000 | 145100 | 145000 | 226 |
| 317 | 20240902 | 133600 | 28446441600 | 145000 | 144900 | 145100 | 144900 | 853 |
| 318 | 20240902 | 133500 | 28322766800 | 145000 | 145000 | 145100 | 144900 | 1224 |
| 319 | 20240902 | 133400 | 28145304300 | 145000 | 145100 | 145100 | 145000 | 1018 |
| 320 | 20240902 | 133300 | 27997682100 | 145100 | 145100 | 145100 | 145000 | 219 |
| 321 | 20240902 | 133200 | 27965918200 | 145100 | 145100 | 145100 | 145000 | 241 |
| 322 | 20240902 | 133100 | 27930958900 | 145000 | 145100 | 145100 | 145000 | 238 |
| 323 | 20240902 | 133000 | 27896429300 | 145200 | 145000 | 145200 | 145000 | 1465 |
| 324 | 20240902 | 132900 | 27683900100 | 145000 | 144900 | 145000 | 144900 | 525 |
| 325 | 20240902 | 132800 | 27607789800 | 144900 | 145000 | 145000 | 144900 | 446 |
| 326 | 20240902 | 132700 | 27543135400 | 145000 | 145000 | 145000 | 144900 | 323 |
| 327 | 20240902 | 132600 | 27496309600 | 145000 | 145000 | 145000 | 144900 | 289 |
| 328 | 20240902 | 132500 | 27454414200 | 144900 | 145000 | 145100 | 144900 | 1328 |
| 329 | 20240902 | 132400 | 27261893000 | 145000 | 145000 | 145000 | 144900 | 635 |
| 330 | 20240902 | 132300 | 27169831100 | 144900 | 144900 | 145000 | 144900 | 312 |
| 331 | 20240902 | 132200 | 27124603600 | 144900 | 145000 | 145000 | 144900 | 662 |
| 332 | 20240902 | 132100 | 27028665800 | 145000 | 145000 | 145100 | 144900 | 2308 |
| 333 | 20240902 | 132000 | 26693991000 | 145000 | 145000 | 145100 | 144900 | 2812 |
| 334 | 20240902 | 131900 | 26286229200 | 145100 | 145100 | 145100 | 145000 | 615 |
| 335 | 20240902 | 131800 | 26197044800 | 145100 | 145100 | 145200 | 145000 | 383 |
| 336 | 20240902 | 131700 | 26141473000 | 145100 | 145000 | 145100 | 145000 | 246 |
| 337 | 20240902 | 131600 | 26105794600 | 145000 | 145000 | 145100 | 145000 | 159 |
| 338 | 20240902 | 131500 | 26082732800 | 145000 | 145000 | 145100 | 145000 | 2810 |
| 339 | 20240902 | 131400 | 25675244800 | 145000 | 145000 | 145100 | 145000 | 303 |
| 340 | 20240902 | 131300 | 25631300100 | 145100 | 145100 | 145200 | 145000 | 591 |
| 341 | 20240902 | 131200 | 25545557700 | 145100 | 145100 | 145200 | 145100 | 805 |
| 342 | 20240902 | 131100 | 25428740200 | 145100 | 145000 | 145200 | 145000 | 367 |
| 343 | 20240902 | 131000 | 25375497600 | 145100 | 145200 | 145200 | 145000 | 1228 |
| 344 | 20240902 | 130900 | 25197361000 | 145100 | 145100 | 145200 | 145000 | 255 |
| 345 | 20240902 | 130800 | 25160362200 | 145100 | 145200 | 145200 | 145000 | 156 |
| 346 | 20240902 | 130700 | 25137728200 | 145100 | 145200 | 145300 | 145100 | 280 |
| 347 | 20240902 | 130600 | 25097070000 | 145300 | 145100 | 145300 | 145000 | 458 |
| 348 | 20240902 | 130500 | 25030595200 | 145100 | 145000 | 145100 | 145000 | 83 |
| 349 | 20240902 | 130400 | 25018556600 | 145100 | 145100 | 145200 | 145100 | 238 |
| 350 | 20240902 | 130300 | 24984021100 | 145100 | 145100 | 145200 | 145100 | 158 |
| 351 | 20240902 | 130200 | 24961095100 | 145200 | 145100 | 145200 | 145100 | 177 |
| 352 | 20240902 | 130100 | 24935407600 | 145100 | 145100 | 145100 | 145100 | 35 |
| 353 | 20240902 | 130000 | 24930329100 | 145200 | 145100 | 145200 | 145100 | 160 |
| 354 | 20240902 | 125900 | 24907109100 | 145100 | 145200 | 145200 | 145100 | 109 |
| 355 | 20240902 | 125800 | 24891291000 | 145200 | 145100 | 145200 | 145100 | 307 |
| 356 | 20240902 | 125700 | 24846737100 | 145200 | 145100 | 145200 | 145100 | 197 |
| 357 | 20240902 | 125600 | 24818147000 | 145200 | 145300 | 145300 | 145100 | 109 |
| 358 | 20240902 | 125500 | 24802325700 | 145200 | 145100 | 145300 | 145100 | 221 |
| 359 | 20240902 | 125400 | 24770235000 | 145200 | 145200 | 145300 | 145100 | 217 |
| 360 | 20240902 | 125300 | 24738735100 | 145200 | 145300 | 145400 | 145200 | 122 |
| 361 | 20240902 | 125200 | 24721014600 | 145300 | 145100 | 145400 | 145100 | 1154 |
| 362 | 20240902 | 125100 | 24553398300 | 145100 | 145000 | 145100 | 145000 | 78 |
| 363 | 20240902 | 125000 | 24542082800 | 145100 | 145100 | 145100 | 145000 | 199 |
| 364 | 20240902 | 124900 | 24513208800 | 145100 | 145000 | 145200 | 145000 | 289 |
| 365 | 20240902 | 124800 | 24471262700 | 145000 | 145100 | 145200 | 145000 | 248 |
| 366 | 20240902 | 124700 | 24435297500 | 145100 | 145200 | 145200 | 145000 | 258 |
| 367 | 20240902 | 124600 | 24397863000 | 145200 | 145000 | 145200 | 145000 | 644 |
| 368 | 20240902 | 124500 | 24304371300 | 145000 | 145000 | 145100 | 145000 | 183 |
| 369 | 20240902 | 124400 | 24277823500 | 145100 | 145100 | 145100 | 145000 | 175 |
| 370 | 20240902 | 124300 | 24252440300 | 145100 | 145100 | 145100 | 145000 | 463 |
| 371 | 20240902 | 124200 | 24185260400 | 145100 | 145000 | 145100 | 145000 | 728 |
| 372 | 20240902 | 124100 | 24079665400 | 145000 | 145000 | 145100 | 145000 | 171 |
| 373 | 20240902 | 124000 | 24054863900 | 145000 | 145000 | 145100 | 145000 | 135 |
| 374 | 20240902 | 123900 | 24035288800 | 145000 | 145100 | 145100 | 145000 | 109 |
| 375 | 20240902 | 123800 | 24019480900 | 145000 | 145000 | 145100 | 145000 | 594 |
| 376 | 20240902 | 123700 | 23933349200 | 145000 | 145000 | 145100 | 145000 | 691 |
| 377 | 20240902 | 123600 | 23833143400 | 145000 | 145000 | 145100 | 145000 | 176 |
| 378 | 20240902 | 123500 | 23807623100 | 145100 | 145100 | 145100 | 144900 | 109 |
| 379 | 20240902 | 123400 | 23791822500 | 145100 | 145000 | 145100 | 144900 | 1003 |
| 380 | 20240902 | 123300 | 23646427600 | 145100 | 145100 | 145200 | 145000 | 134 |
| 381 | 20240902 | 123200 | 23626985200 | 145200 | 145100 | 145200 | 145100 | 75 |
| 382 | 20240902 | 123100 | 23616102400 | 145100 | 145000 | 145100 | 145000 | 174 |
| 383 | 20240902 | 123000 | 23590864000 | 145000 | 145100 | 145100 | 145000 | 3491 |
| 384 | 20240902 | 122900 | 23084545300 | 145100 | 145100 | 145200 | 145100 | 85 |
| 385 | 20240902 | 122800 | 23072211500 | 145100 | 145100 | 145200 | 145100 | 87 |
| 386 | 20240902 | 122700 | 23059587400 | 145100 | 145000 | 145100 | 145000 | 218 |
| 387 | 20240902 | 122600 | 23027961800 | 145000 | 145100 | 145100 | 145000 | 276 |
| 388 | 20240902 | 122500 | 22987927200 | 145100 | 145000 | 145100 | 145000 | 138 |
| 389 | 20240902 | 122400 | 22967909300 | 145000 | 145100 | 145100 | 145000 | 166 |
| 390 | 20240902 | 122300 | 22943829900 | 145000 | 145100 | 145100 | 145000 | 229 |
| 391 | 20240902 | 122200 | 22910608900 | 145100 | 145100 | 145100 | 145100 | 276 |
| 392 | 20240902 | 122100 | 22870561300 | 145100 | 145200 | 145200 | 145100 | 141 |
| 393 | 20240902 | 122000 | 22850091600 | 145200 | 145100 | 145200 | 145100 | 392 |
| 394 | 20240902 | 121900 | 22793201100 | 145100 | 145100 | 145200 | 145100 | 535 |
| 395 | 20240902 | 121800 | 22715544200 | 145100 | 145200 | 145200 | 145100 | 162 |
| 396 | 20240902 | 121700 | 22692027000 | 145200 | 145100 | 145400 | 145100 | 678 |
| 397 | 20240902 | 121600 | 22593538100 | 145200 | 145100 | 145200 | 145100 | 189 |
| 398 | 20240902 | 121500 | 22566113800 | 145100 | 145100 | 145100 | 145100 | 191 |
| 399 | 20240902 | 121400 | 22538399700 | 145100 | 145000 | 145300 | 145000 | 510 |
| 400 | 20240902 | 121300 | 22464323500 | 145000 | 145100 | 145200 | 145000 | 179 |
| 401 | 20240902 | 121200 | 22438362200 | 145100 | 145300 | 145300 | 145000 | 478 |
| 402 | 20240902 | 121100 | 22368985700 | 145300 | 145000 | 145300 | 145000 | 747 |
| 403 | 20240902 | 121000 | 22260523700 | 145000 | 145000 | 145100 | 144900 | 1732 |
| 404 | 20240902 | 120900 | 22009369500 | 145000 | 145000 | 145100 | 145000 | 147 |
| 405 | 20240902 | 120800 | 21988047700 | 145000 | 145000 | 145100 | 145000 | 263 |
| 406 | 20240902 | 120700 | 21949906100 | 145000 | 145000 | 145100 | 145000 | 287 |
| 407 | 20240902 | 120600 | 21908280700 | 145100 | 145000 | 145100 | 145000 | 100 |
| 408 | 20240902 | 120500 | 21893777100 | 145000 | 145000 | 145100 | 145000 | 218 |
| 409 | 20240902 | 120400 | 21862152900 | 145100 | 145100 | 145100 | 145000 | 106 |
| 410 | 20240902 | 120300 | 21846772600 | 145100 | 145000 | 145100 | 145000 | 801 |
| 411 | 20240902 | 120200 | 21730608800 | 145000 | 145100 | 145100 | 145000 | 688 |
| 412 | 20240902 | 120100 | 21630786400 | 145100 | 145300 | 145300 | 145100 | 471 |
| 413 | 20240902 | 120000 | 21562443400 | 145100 | 145300 | 145400 | 145100 | 362 |
| 414 | 20240902 | 115900 | 21509860500 | 145200 | 145200 | 145300 | 145100 | 550 |
| 415 | 20240902 | 115800 | 21430030800 | 145200 | 145500 | 145500 | 145200 | 917 |
| 416 | 20240902 | 115700 | 21296797500 | 145500 | 145600 | 145600 | 145500 | 168 |
| 417 | 20240902 | 115600 | 21272349500 | 145600 | 145600 | 145700 | 145600 | 234 |
| 418 | 20240902 | 115500 | 21238276400 | 145600 | 145700 | 145800 | 145600 | 463 |
| 419 | 20240902 | 115400 | 21170816300 | 145800 | 145600 | 145800 | 145500 | 2446 |
| 420 | 20240902 | 115300 | 20814587900 | 145600 | 145400 | 145700 | 145300 | 5815 |
| 421 | 20240902 | 115200 | 19968791500 | 145400 | 145100 | 145400 | 145000 | 1703 |
| 422 | 20240902 | 115100 | 19721421900 | 145100 | 145200 | 145300 | 145000 | 1501 |
| 423 | 20240902 | 115000 | 19503614300 | 145200 | 145300 | 145300 | 145200 | 240 |
| 424 | 20240902 | 114900 | 19468763800 | 145300 | 145200 | 145400 | 145200 | 2313 |
| 425 | 20240902 | 114800 | 19132756500 | 145100 | 145000 | 145200 | 145000 | 527 |
| 426 | 20240902 | 114700 | 19056289400 | 145100 | 145000 | 145100 | 145000 | 1036 |
| 427 | 20240902 | 114600 | 18906025700 | 144900 | 144900 | 145000 | 144800 | 1164 |
| 428 | 20240902 | 114500 | 18737360000 | 144900 | 145000 | 145100 | 144900 | 985 |
| 429 | 20240902 | 114400 | 18594565600 | 145000 | 144600 | 145100 | 144600 | 5967 |
| 430 | 20240902 | 114300 | 17729816600 | 144600 | 144300 | 144700 | 144300 | 5231 |
| 431 | 20240902 | 114200 | 16973556100 | 144300 | 144000 | 144300 | 144000 | 719 |
| 432 | 20240902 | 114100 | 16869845300 | 144000 | 144200 | 144200 | 144000 | 74 |
| 433 | 20240902 | 114000 | 16859182400 | 144200 | 144100 | 144200 | 144000 | 185 |
| 434 | 20240902 | 113900 | 16832521200 | 144100 | 144100 | 144100 | 144000 | 146 |
| 435 | 20240902 | 113800 | 16811486400 | 144100 | 144100 | 144300 | 144100 | 450 |
| 436 | 20240902 | 113700 | 16746612100 | 144200 | 144000 | 144200 | 144000 | 2302 |
| 437 | 20240902 | 113600 | 16414943500 | 144100 | 144000 | 144100 | 144000 | 251 |
| 438 | 20240902 | 113500 | 16378789000 | 144000 | 144100 | 144100 | 144000 | 196 |
| 439 | 20240902 | 113400 | 16350557300 | 144000 | 144000 | 144000 | 144000 | 162 |
| 440 | 20240902 | 113300 | 16327229300 | 144000 | 144100 | 144200 | 144000 | 222 |
| 441 | 20240902 | 113200 | 16295247200 | 144000 | 144100 | 144200 | 144000 | 147 |
| 442 | 20240902 | 113100 | 16274062300 | 144100 | 144100 | 144100 | 144100 | 74 |
| 443 | 20240902 | 113000 | 16263398900 | 144000 | 144100 | 144100 | 144000 | 195 |
| 444 | 20240902 | 112900 | 16235316400 | 144100 | 144000 | 144100 | 144000 | 548 |
| 445 | 20240902 | 112800 | 16156365400 | 144000 | 144000 | 144100 | 144000 | 147 |
| 446 | 20240902 | 112700 | 16135196000 | 144000 | 144000 | 144000 | 144000 | 162 |
| 447 | 20240902 | 112600 | 16111868000 | 144000 | 144100 | 144100 | 144000 | 25 |
| 448 | 20240902 | 112500 | 16108266600 | 144000 | 144000 | 144100 | 144000 | 95 |
| 449 | 20240902 | 112400 | 16094586400 | 144000 | 144000 | 144100 | 144000 | 136 |
| 450 | 20240902 | 112300 | 16075001000 | 144000 | 144000 | 144100 | 144000 | 88 |
| 451 | 20240902 | 112200 | 16062322000 | 144100 | 144100 | 144100 | 144000 | 766 |
| 452 | 20240902 | 112100 | 15951955500 | 144100 | 144200 | 144200 | 144100 | 134 |
| 453 | 20240902 | 112000 | 15932645900 | 144100 | 144000 | 144200 | 144000 | 159 |
| 454 | 20240902 | 111900 | 15909725200 | 144000 | 144100 | 144200 | 144000 | 437 |
| 455 | 20240902 | 111800 | 15846742600 | 144200 | 144100 | 144200 | 144000 | 577 |
| 456 | 20240902 | 111700 | 15763607300 | 144200 | 144100 | 144300 | 144100 | 896 |
| 457 | 20240902 | 111600 | 15634411200 | 144200 | 144200 | 144300 | 144100 | 227 |
| 458 | 20240902 | 111500 | 15601693900 | 144200 | 144400 | 144400 | 144200 | 565 |
| 459 | 20240902 | 111400 | 15520124100 | 144400 | 144600 | 144600 | 144200 | 439 |
| 460 | 20240902 | 111300 | 15456695900 | 144600 | 143800 | 144700 | 143800 | 8942 |
| 461 | 20240902 | 111200 | 14166243500 | 143800 | 143700 | 143800 | 143700 | 237 |
| 462 | 20240902 | 111100 | 14132170200 | 143700 | 143700 | 143800 | 143700 | 97 |
| 463 | 20240902 | 111000 | 14118227500 | 143700 | 143800 | 143800 | 143700 | 203 |
| 464 | 20240902 | 110900 | 14089053300 | 143800 | 143800 | 143800 | 143700 | 199 |
| 465 | 20240902 | 110800 | 14060456700 | 143700 | 143700 | 143700 | 143700 | 150 |
| 466 | 20240902 | 110700 | 14038901700 | 143700 | 143700 | 143800 | 143700 | 257 |
| 467 | 20240902 | 110600 | 14001970500 | 143700 | 143600 | 143700 | 143600 | 130 |
| 468 | 20240902 | 110500 | 13983299200 | 143600 | 143600 | 143700 | 143600 | 242 |
| 469 | 20240902 | 110400 | 13948543800 | 143600 | 143600 | 143700 | 143600 | 125 |
| 470 | 20240902 | 110300 | 13930591600 | 143600 | 143700 | 143700 | 143600 | 377 |
| 471 | 20240902 | 110200 | 13876453500 | 143600 | 143600 | 143700 | 143600 | 158 |
| 472 | 20240902 | 110100 | 13853764600 | 143700 | 143700 | 143800 | 143600 | 743 |
| 473 | 20240902 | 110000 | 13747044400 | 143700 | 143700 | 143800 | 143600 | 396 |
| 474 | 20240902 | 105900 | 13690137800 | 143600 | 143600 | 143700 | 143600 | 317 |
| 475 | 20240902 | 105800 | 13644606400 | 143600 | 143600 | 143700 | 143600 | 108 |
| 476 | 20240902 | 105700 | 13629097500 | 143600 | 143600 | 143600 | 143500 | 1502 |
| 477 | 20240902 | 105600 | 13413447800 | 143600 | 143600 | 143600 | 143500 | 719 |
| 478 | 20240902 | 105500 | 13310212200 | 143600 | 143700 | 143700 | 143600 | 187 |
| 479 | 20240902 | 105400 | 13283358200 | 143600 | 143800 | 143800 | 143600 | 324 |
| 480 | 20240902 | 105300 | 13236830700 | 143700 | 143600 | 143800 | 143600 | 227 |
| 481 | 20240902 | 105200 | 13204215400 | 143700 | 143600 | 143700 | 143600 | 274 |
| 482 | 20240902 | 105100 | 13164865000 | 143600 | 143900 | 144000 | 143600 | 565 |
| 483 | 20240902 | 105000 | 13083626300 | 143900 | 144200 | 144300 | 143900 | 970 |
| 484 | 20240902 | 104900 | 12943841100 | 144300 | 144200 | 144300 | 144200 | 411 |
| 485 | 20240902 | 104800 | 12884553700 | 144200 | 144200 | 144300 | 144100 | 752 |
| 486 | 20240902 | 104700 | 12776091100 | 144300 | 143700 | 144300 | 143700 | 2580 |
| 487 | 20240902 | 104600 | 12404403000 | 143700 | 143700 | 143800 | 143700 | 191 |
| 488 | 20240902 | 104500 | 12376953500 | 143700 | 143700 | 143800 | 143700 | 171 |
| 489 | 20240902 | 104400 | 12352377700 | 143700 | 143700 | 143900 | 143600 | 668 |
| 490 | 20240902 | 104300 | 12256367000 | 143700 | 143700 | 143700 | 143700 | 164 |
| 491 | 20240902 | 104200 | 12232800200 | 143700 | 143400 | 143800 | 143400 | 469 |
| 492 | 20240902 | 104100 | 12165435500 | 143400 | 143500 | 143600 | 143300 | 1492 |
| 493 | 20240902 | 104000 | 11951416300 | 143500 | 143500 | 143600 | 143500 | 390 |
| 494 | 20240902 | 103900 | 11895451100 | 143500 | 143500 | 143600 | 143500 | 411 |
| 495 | 20240902 | 103800 | 11836472500 | 143600 | 143500 | 143600 | 143500 | 316 |
| 496 | 20240902 | 103700 | 11791123800 | 143500 | 143400 | 143600 | 143300 | 841 |
| 497 | 20240902 | 103600 | 11670433200 | 143400 | 143300 | 143500 | 143200 | 1331 |
| 498 | 20240902 | 103500 | 11479591400 | 143300 | 143200 | 143300 | 143200 | 533 |
| 499 | 20240902 | 103400 | 11403258800 | 143200 | 143200 | 143300 | 143200 | 524 |
| 500 | 20240902 | 103300 | 11328217100 | 143200 | 143400 | 143400 | 143200 | 1212 |
| 501 | 20240902 | 103200 | 11154542000 | 143400 | 143400 | 143500 | 143400 | 555 |
| 502 | 20240902 | 103100 | 11074954800 | 143500 | 143600 | 143700 | 143500 | 752 |
| 503 | 20240902 | 103000 | 10966984300 | 143700 | 143500 | 143700 | 143500 | 902 |
| 504 | 20240902 | 102900 | 10837513800 | 143600 | 143600 | 143600 | 143500 | 185 |
| 505 | 20240902 | 102800 | 10810960500 | 143500 | 143700 | 143700 | 143500 | 732 |
| 506 | 20240902 | 102700 | 10705837200 | 143700 | 143600 | 143800 | 143600 | 530 |
| 507 | 20240902 | 102600 | 10629676000 | 143600 | 143700 | 143900 | 143600 | 635 |
| 508 | 20240902 | 102500 | 10538438000 | 143800 | 143800 | 143900 | 143500 | 1684 |
| 509 | 20240902 | 102400 | 10296366800 | 143800 | 143900 | 144100 | 143800 | 1101 |
| 510 | 20240902 | 102300 | 10137872700 | 143900 | 144000 | 144100 | 143700 | 1330 |
| 511 | 20240902 | 102200 | 9946460900 | 144100 | 144300 | 144400 | 144000 | 2531 |
| 512 | 20240902 | 102100 | 9581716400 | 144300 | 144300 | 144400 | 144200 | 1938 |
| 513 | 20240902 | 102000 | 9302061100 | 144200 | 144200 | 144300 | 144100 | 1488 |
| 514 | 20240902 | 101900 | 9087513500 | 144300 | 143600 | 144300 | 143600 | 3639 |
| 515 | 20240902 | 101800 | 8563583200 | 143600 | 143600 | 143700 | 143600 | 339 |
| 516 | 20240902 | 101700 | 8514900100 | 143600 | 143600 | 143700 | 143600 | 393 |
| 517 | 20240902 | 101600 | 8458458800 | 143600 | 143700 | 143700 | 143600 | 413 |
| 518 | 20240902 | 101500 | 8399148600 | 143600 | 143600 | 143800 | 143600 | 699 |
| 519 | 20240902 | 101400 | 8298709600 | 143700 | 143600 | 143700 | 143600 | 908 |
| 520 | 20240902 | 101300 | 8168301300 | 143600 | 143100 | 143600 | 143000 | 5052 |
| 521 | 20240902 | 101200 | 7444708200 | 143000 | 143000 | 143100 | 143000 | 511 |
| 522 | 20240902 | 101100 | 7371632600 | 143100 | 143100 | 143100 | 143000 | 913 |
| 523 | 20240902 | 101000 | 7240986700 | 143100 | 143100 | 143100 | 143000 | 333 |
| 524 | 20240902 | 100900 | 7193360000 | 143000 | 143100 | 143200 | 143000 | 1116 |
| 525 | 20240902 | 100800 | 7033645000 | 143100 | 143000 | 143200 | 143000 | 900 |
| 526 | 20240902 | 100700 | 6904869600 | 143100 | 143000 | 143100 | 143000 | 145 |
| 527 | 20240902 | 100600 | 6884125800 | 143100 | 142800 | 143100 | 142800 | 1083 |
| 528 | 20240902 | 100500 | 6729291200 | 142900 | 142600 | 142900 | 142500 | 823 |
| 529 | 20240902 | 100400 | 6611841900 | 142600 | 142700 | 142700 | 142500 | 887 |
| 530 | 20240902 | 100300 | 6485330300 | 142700 | 142600 | 142700 | 142500 | 551 |
| 531 | 20240902 | 100200 | 6406745800 | 142500 | 142100 | 142700 | 142100 | 1340 |
| 532 | 20240902 | 100100 | 6215913700 | 142000 | 141800 | 142100 | 141800 | 894 |
| 533 | 20240902 | 100000 | 6089009300 | 141800 | 141800 | 141900 | 141600 | 379 |
| 534 | 20240902 | 095900 | 6035292900 | 141700 | 141700 | 141800 | 141700 | 99 |
| 535 | 20240902 | 095800 | 6021264400 | 141800 | 141600 | 141800 | 141500 | 701 |
| 536 | 20240902 | 095700 | 5921992000 | 141700 | 141600 | 141700 | 141500 | 451 |
| 537 | 20240902 | 095600 | 5858132700 | 141600 | 141600 | 141700 | 141600 | 219 |
| 538 | 20240902 | 095500 | 5827122100 | 141600 | 141600 | 141700 | 141600 | 221 |
| 539 | 20240902 | 095400 | 5795828300 | 141600 | 141400 | 141700 | 141400 | 466 |
| 540 | 20240902 | 095300 | 5729889600 | 141400 | 141600 | 141600 | 141400 | 579 |
| 541 | 20240902 | 095200 | 5647948600 | 141700 | 141300 | 141700 | 141300 | 431 |
| 542 | 20240902 | 095100 | 5586971800 | 141400 | 141400 | 141500 | 141400 | 339 |
| 543 | 20240902 | 095000 | 5539034900 | 141400 | 141300 | 141500 | 141300 | 505 |
| 544 | 20240902 | 094900 | 5467641600 | 141300 | 141200 | 141400 | 141200 | 445 |
| 545 | 20240902 | 094800 | 5404765500 | 141200 | 141300 | 141300 | 141200 | 289 |
| 546 | 20240902 | 094700 | 5363958400 | 141200 | 141100 | 141300 | 141100 | 347 |
| 547 | 20240902 | 094600 | 5314975800 | 141100 | 141000 | 141200 | 141000 | 757 |
| 548 | 20240902 | 094500 | 5208174100 | 141000 | 141200 | 141200 | 141000 | 2366 |
| 549 | 20240902 | 094400 | 4874370600 | 141200 | 141200 | 141200 | 141100 | 272 |
| 550 | 20240902 | 094300 | 4835972300 | 141100 | 141100 | 141300 | 141100 | 327 |
| 551 | 20240902 | 094200 | 4789811000 | 141100 | 141200 | 141300 | 141100 | 230 |
| 552 | 20240902 | 094100 | 4757342400 | 141200 | 141200 | 141200 | 141100 | 413 |
| 553 | 20240902 | 094000 | 4699027100 | 141200 | 141300 | 141300 | 141200 | 736 |
| 554 | 20240902 | 093900 | 4595098500 | 141300 | 141100 | 141300 | 141100 | 116 |
| 555 | 20240902 | 093800 | 4578717100 | 141100 | 141200 | 141200 | 141100 | 43 |
| 556 | 20240902 | 093700 | 4572647600 | 141200 | 141300 | 141300 | 141100 | 565 |
| 557 | 20240902 | 093600 | 4492865500 | 141300 | 141300 | 141300 | 141200 | 106 |
| 558 | 20240902 | 093500 | 4477892500 | 141300 | 141300 | 141400 | 141200 | 101 |
| 559 | 20240902 | 093400 | 4463623600 | 141400 | 141400 | 141500 | 141300 | 207 |
| 560 | 20240902 | 093300 | 4434358400 | 141300 | 141100 | 141300 | 141000 | 658 |
| 561 | 20240902 | 093200 | 4341498600 | 141100 | 141200 | 141200 | 141100 | 58 |
| 562 | 20240902 | 093100 | 4333314300 | 141100 | 141100 | 141200 | 141000 | 607 |
| 563 | 20240902 | 093000 | 4247669800 | 141200 | 141100 | 141200 | 141000 | 464 |
| 564 | 20240902 | 092900 | 4182220700 | 141000 | 141200 | 141200 | 141000 | 320 |
| 565 | 20240902 | 092800 | 4137081900 | 141100 | 141100 | 141200 | 141000 | 1082 |
| 566 | 20240902 | 092700 | 3984413600 | 141100 | 141200 | 141300 | 141100 | 329 |
| 567 | 20240902 | 092600 | 3937989300 | 141200 | 141200 | 141200 | 141100 | 341 |
| 568 | 20240902 | 092500 | 3889845000 | 141200 | 141300 | 141300 | 141100 | 652 |
| 569 | 20240902 | 092400 | 3797794000 | 141200 | 141100 | 141300 | 141100 | 434 |
| 570 | 20240902 | 092300 | 3736532900 | 141100 | 141100 | 141200 | 141100 | 336 |
| 571 | 20240902 | 092200 | 3689107700 | 141100 | 141100 | 141100 | 141000 | 511 |
| 572 | 20240902 | 092100 | 3617016400 | 141100 | 141200 | 141200 | 141000 | 694 |
| 573 | 20240902 | 092000 | 3519103600 | 141100 | 141200 | 141200 | 141100 | 236 |
| 574 | 20240902 | 091900 | 3485797300 | 141100 | 141200 | 141300 | 141100 | 2128 |
| 575 | 20240902 | 091800 | 3185473900 | 141300 | 141300 | 141400 | 141200 | 491 |
| 576 | 20240902 | 091700 | 3116121200 | 141300 | 141300 | 141300 | 141200 | 607 |
| 577 | 20240902 | 091600 | 3030371500 | 141300 | 141300 | 141400 | 141200 | 555 |
| 578 | 20240902 | 091500 | 2951946900 | 141400 | 141500 | 141500 | 141300 | 290 |
| 579 | 20240902 | 091400 | 2910941200 | 141500 | 141200 | 141700 | 141200 | 201 |
| 580 | 20240902 | 091300 | 2882518300 | 141200 | 141400 | 141400 | 141100 | 721 |
| 581 | 20240902 | 091200 | 2780701900 | 141400 | 141200 | 141400 | 141200 | 161 |
| 582 | 20240902 | 091100 | 2757954600 | 141200 | 141100 | 141200 | 141100 | 948 |
| 583 | 20240902 | 091000 | 2624169000 | 141100 | 141200 | 141200 | 141100 | 1028 |
| 584 | 20240902 | 090900 | 2479061400 | 141200 | 141300 | 141400 | 141100 | 2011 |
| 585 | 20240902 | 090800 | 2195107800 | 141300 | 141300 | 141400 | 141200 | 770 |
| 586 | 20240902 | 090700 | 2086310400 | 141400 | 141500 | 141600 | 141300 | 1056 |
| 587 | 20240902 | 090600 | 1937015000 | 141600 | 141500 | 141800 | 141400 | 286 |
| 588 | 20240902 | 090500 | 1896512500 | 141400 | 141500 | 141800 | 141200 | 1637 |
| 589 | 20240902 | 090400 | 1665158300 | 141500 | 141700 | 143300 | 141400 | 3154 |
| 590 | 20240902 | 090300 | 1218104800 | 141700 | 141700 | 142000 | 141500 | 1637 |
| 591 | 20240902 | 090200 | 986285500 | 141700 | 142100 | 142100 | 141600 | 2486 |
| 592 | 20240902 | 090100 | 633667300 | 142100 | 142300 | 142700 | 142000 | 1161 |
| 593 | 20240902 | 090000 | 468622800 | 142300 | 142800 | 142900 | 142100 | 3285 |