34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 3 | 20241024 | 185100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20241024 | 185000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20241024 | 184900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20241024 | 184800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20241024 | 184700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20241024 | 184600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20241024 | 184500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20241024 | 184400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20241024 | 184300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20241024 | 184200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20241024 | 184100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20241024 | 184000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20241024 | 183900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20241024 | 183800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20241024 | 183700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20241024 | 183600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20241024 | 183500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20241024 | 183400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20241024 | 183300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20241024 | 183200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20241024 | 183100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20241024 | 183000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20241024 | 182900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20241024 | 182800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20241024 | 182700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20241024 | 182600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20241024 | 182500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20241024 | 182400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20241024 | 182300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20241024 | 182200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 33 | 20241024 | 182100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20241024 | 182000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20241024 | 181900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20241024 | 181800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20241024 | 181700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20241024 | 181600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20241024 | 181500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20241024 | 181400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20241024 | 181300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20241024 | 181200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20241024 | 181100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20241024 | 181000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20241024 | 180900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20241024 | 180800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20241024 | 180700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20241024 | 180600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20241024 | 180500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20241024 | 180400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20241024 | 180300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20241024 | 180200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20241024 | 180100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20241024 | 180000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20241024 | 175900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20241024 | 175800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20241024 | 175700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20241024 | 175600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20241024 | 175500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20241024 | 175400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20241024 | 175300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20241024 | 175200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 63 | 20241024 | 175100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20241024 | 175000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20241024 | 174900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20241024 | 174800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20241024 | 174700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20241024 | 174600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20241024 | 174500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20241024 | 174400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20241024 | 174300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20241024 | 174200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20241024 | 174100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20241024 | 174000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20241024 | 173900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20241024 | 173800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20241024 | 173700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20241024 | 173600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20241024 | 173500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20241024 | 173400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20241024 | 173300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20241024 | 173200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20241024 | 173100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20241024 | 173000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20241024 | 172900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20241024 | 172800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20241024 | 172700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20241024 | 172600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20241024 | 172500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20241024 | 172400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20241024 | 172300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20241024 | 172200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 93 | 20241024 | 172100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20241024 | 172000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20241024 | 171900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20241024 | 171800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20241024 | 171700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20241024 | 171600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20241024 | 171500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20241024 | 171400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20241024 | 171300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20241024 | 171200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20241024 | 171100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20241024 | 171000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20241024 | 170900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20241024 | 170800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20241024 | 170700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20241024 | 170600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20241024 | 170500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20241024 | 170400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20241024 | 170300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20241024 | 170200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20241024 | 170100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20241024 | 170000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20241024 | 165900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20241024 | 165800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20241024 | 165700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20241024 | 165600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20241024 | 165500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20241024 | 165400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20241024 | 165300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20241024 | 165200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 123 | 20241024 | 165100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20241024 | 165000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20241024 | 164900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20241024 | 164800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20241024 | 164700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20241024 | 164600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20241024 | 164500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20241024 | 164400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20241024 | 164300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20241024 | 164200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20241024 | 164100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20241024 | 164000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20241024 | 163900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20241024 | 163800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20241024 | 163700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20241024 | 163600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20241024 | 163500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20241024 | 163400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20241024 | 163300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20241024 | 163200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20241024 | 163100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20241024 | 163000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20241024 | 162900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20241024 | 162800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20241024 | 162700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20241024 | 162600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20241024 | 162500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20241024 | 162400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20241024 | 162300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20241024 | 162200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 153 | 20241024 | 162100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20241024 | 162000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20241024 | 161900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20241024 | 161800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20241024 | 161700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20241024 | 161600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20241024 | 161500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20241024 | 161400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20241024 | 161300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20241024 | 161200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20241024 | 161100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20241024 | 161000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20241024 | 160900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20241024 | 160800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20241024 | 160700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20241024 | 160600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20241024 | 160500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20241024 | 160400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20241024 | 160300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20241024 | 160200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20241024 | 160100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20241024 | 160000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20241024 | 155900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20241024 | 155800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20241024 | 155700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20241024 | 155600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20241024 | 155500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20241024 | 155400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20241024 | 155300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20241024 | 155200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 183 | 20241024 | 155100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20241024 | 155000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20241024 | 154900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20241024 | 154800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20241024 | 154700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20241024 | 154600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20241024 | 154500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20241024 | 154400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20241024 | 154300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20241024 | 154200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20241024 | 154100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20241024 | 154000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20241024 | 153900 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20241024 | 153800 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20241024 | 153700 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20241024 | 153600 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20241024 | 153500 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20241024 | 153400 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20241024 | 153300 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20241024 | 153200 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20241024 | 153100 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20241024 | 153000 | 36688004100 | 119100 | 119100 | 119100 | 119100 | 10389 |
| 205 | 20241024 | 152900 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20241024 | 152800 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20241024 | 152700 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20241024 | 152600 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20241024 | 152500 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20241024 | 152400 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20241024 | 152300 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20241024 | 152200 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 213 | 20241024 | 152100 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20241024 | 152000 | 35450674200 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20241024 | 151900 | 35450674200 | 119000 | 119000 | 119200 | 118900 | 2575 |
| 216 | 20241024 | 151800 | 35144078000 | 119000 | 118900 | 119100 | 118900 | 894 |
| 217 | 20241024 | 151700 | 35037710500 | 119000 | 119000 | 119000 | 118800 | 1691 |
| 218 | 20241024 | 151600 | 34836654200 | 119000 | 119000 | 119000 | 118800 | 1957 |
| 219 | 20241024 | 151500 | 34603947200 | 118900 | 118900 | 119100 | 118800 | 2795 |
| 220 | 20241024 | 151400 | 34271741100 | 118900 | 119000 | 119000 | 118900 | 2332 |
| 221 | 20241024 | 151300 | 33994401500 | 119000 | 118900 | 119100 | 118900 | 987 |
| 222 | 20241024 | 151200 | 33877013900 | 118900 | 118900 | 119100 | 118900 | 1514 |
| 223 | 20241024 | 151100 | 33696850100 | 119000 | 118900 | 119100 | 118900 | 1280 |
| 224 | 20241024 | 151000 | 33544652500 | 118900 | 118900 | 119100 | 118900 | 2326 |
| 225 | 20241024 | 150900 | 33267863400 | 118900 | 119000 | 119100 | 118900 | 1183 |
| 226 | 20241024 | 150800 | 33127135900 | 119000 | 119000 | 119100 | 118900 | 1503 |
| 227 | 20241024 | 150700 | 32948266500 | 119000 | 118900 | 119100 | 118900 | 1450 |
| 228 | 20241024 | 150600 | 32775713200 | 119000 | 118900 | 119000 | 118900 | 1585 |
| 229 | 20241024 | 150500 | 32587246400 | 118900 | 119000 | 119100 | 118900 | 1738 |
| 230 | 20241024 | 150400 | 32380332200 | 119000 | 118900 | 119100 | 118900 | 1858 |
| 231 | 20241024 | 150300 | 32159243000 | 118900 | 118900 | 119000 | 118900 | 1179 |
| 232 | 20241024 | 150200 | 32019050100 | 119000 | 119100 | 119100 | 118900 | 1224 |
| 233 | 20241024 | 150100 | 31873441700 | 119100 | 119000 | 119100 | 119000 | 1080 |
| 234 | 20241024 | 150000 | 31744916700 | 119000 | 119000 | 119100 | 119000 | 1129 |
| 235 | 20241024 | 145900 | 31610559000 | 119000 | 119000 | 119200 | 119000 | 872 |
| 236 | 20241024 | 145800 | 31506767100 | 119000 | 119000 | 119200 | 119000 | 1009 |
| 237 | 20241024 | 145700 | 31386640200 | 119000 | 119100 | 119200 | 119000 | 860 |
| 238 | 20241024 | 145600 | 31284254600 | 119000 | 119000 | 119100 | 119000 | 1595 |
| 239 | 20241024 | 145500 | 31094369100 | 119000 | 119000 | 119100 | 119000 | 587 |
| 240 | 20241024 | 145400 | 31024513200 | 119000 | 119100 | 119100 | 119000 | 2135 |
| 241 | 20241024 | 145300 | 30770407200 | 119100 | 119000 | 119100 | 119000 | 963 |
| 242 | 20241024 | 145200 | 30655775600 | 119000 | 119100 | 119100 | 119000 | 608 |
| 243 | 20241024 | 145100 | 30583410800 | 119000 | 119100 | 119200 | 119000 | 957 |
| 244 | 20241024 | 145000 | 30469492200 | 119100 | 119000 | 119200 | 119000 | 1686 |
| 245 | 20241024 | 144900 | 30268710000 | 119000 | 119000 | 119200 | 119000 | 1608 |
| 246 | 20241024 | 144800 | 30077255400 | 119000 | 119000 | 119100 | 119000 | 1713 |
| 247 | 20241024 | 144700 | 29873407000 | 119000 | 119100 | 119200 | 119000 | 417 |
| 248 | 20241024 | 144600 | 29823747400 | 119100 | 119100 | 119200 | 119000 | 1286 |
| 249 | 20241024 | 144500 | 29670589300 | 119100 | 119100 | 119200 | 119000 | 1682 |
| 250 | 20241024 | 144400 | 29470302800 | 119100 | 119000 | 119200 | 119000 | 1285 |
| 251 | 20241024 | 144300 | 29317261600 | 119100 | 119000 | 119300 | 119000 | 1456 |
| 252 | 20241024 | 144200 | 29143822200 | 119000 | 119000 | 119300 | 118900 | 1960 |
| 253 | 20241024 | 144100 | 28910422300 | 119000 | 119000 | 119200 | 118900 | 1745 |
| 254 | 20241024 | 144000 | 28702674300 | 119000 | 119000 | 119100 | 119000 | 929 |
| 255 | 20241024 | 143900 | 28592119000 | 119100 | 119000 | 119100 | 119000 | 681 |
| 256 | 20241024 | 143800 | 28511078800 | 119000 | 119100 | 119200 | 119000 | 1019 |
| 257 | 20241024 | 143700 | 28389789200 | 119100 | 119100 | 119200 | 119100 | 706 |
| 258 | 20241024 | 143600 | 28305684700 | 119100 | 119100 | 119200 | 119100 | 857 |
| 259 | 20241024 | 143500 | 28203608000 | 119200 | 119000 | 119200 | 119000 | 1965 |
| 260 | 20241024 | 143400 | 27969552500 | 119000 | 119000 | 119100 | 119000 | 490 |
| 261 | 20241024 | 143300 | 27911239800 | 119000 | 119000 | 119200 | 119000 | 1179 |
| 262 | 20241024 | 143200 | 27770867000 | 119000 | 118900 | 119100 | 118900 | 1187 |
| 263 | 20241024 | 143100 | 27629645900 | 118900 | 118900 | 119000 | 118900 | 678 |
| 264 | 20241024 | 143000 | 27549022300 | 118900 | 118900 | 119000 | 118900 | 819 |
| 265 | 20241024 | 142900 | 27451639100 | 118900 | 118900 | 119000 | 118900 | 486 |
| 266 | 20241024 | 142800 | 27393849600 | 118900 | 119000 | 119000 | 118900 | 1327 |
| 267 | 20241024 | 142700 | 27236056100 | 119000 | 119000 | 119000 | 118900 | 605 |
| 268 | 20241024 | 142600 | 27164103900 | 118900 | 118900 | 119000 | 118900 | 1006 |
| 269 | 20241024 | 142500 | 27044459700 | 118900 | 118900 | 119000 | 118900 | 810 |
| 270 | 20241024 | 142400 | 26948137300 | 118900 | 118900 | 119100 | 118900 | 877 |
| 271 | 20241024 | 142300 | 26843838800 | 118900 | 119000 | 119100 | 118900 | 797 |
| 272 | 20241024 | 142200 | 26749054000 | 119000 | 119000 | 119100 | 118900 | 630 |
| 273 | 20241024 | 142100 | 26674093000 | 119000 | 118900 | 119000 | 118900 | 879 |
| 274 | 20241024 | 142000 | 26569545500 | 119000 | 118900 | 119000 | 118900 | 1226 |
| 275 | 20241024 | 141900 | 26423759700 | 118900 | 118900 | 119000 | 118900 | 782 |
| 276 | 20241024 | 141800 | 26330746300 | 119000 | 119000 | 119100 | 118900 | 1288 |
| 277 | 20241024 | 141700 | 26177506100 | 119000 | 119000 | 119100 | 119000 | 430 |
| 278 | 20241024 | 141600 | 26126334500 | 119000 | 119000 | 119100 | 119000 | 571 |
| 279 | 20241024 | 141500 | 26058381500 | 119000 | 119000 | 119100 | 119000 | 870 |
| 280 | 20241024 | 141400 | 25954845000 | 119000 | 119000 | 119100 | 119000 | 423 |
| 281 | 20241024 | 141300 | 25904506100 | 119000 | 119000 | 119100 | 119000 | 599 |
| 282 | 20241024 | 141200 | 25833223500 | 119000 | 119000 | 119100 | 119000 | 673 |
| 283 | 20241024 | 141100 | 25753135300 | 119000 | 119000 | 119100 | 119000 | 471 |
| 284 | 20241024 | 141000 | 25697084600 | 119000 | 119000 | 119100 | 119000 | 1715 |
| 285 | 20241024 | 140900 | 25492894800 | 119000 | 119000 | 119100 | 119000 | 541 |
| 286 | 20241024 | 140800 | 25428515200 | 119000 | 119000 | 119100 | 119000 | 644 |
| 287 | 20241024 | 140700 | 25351878100 | 119000 | 119000 | 119200 | 119000 | 2291 |
| 288 | 20241024 | 140600 | 25079095700 | 119000 | 119000 | 119100 | 119000 | 687 |
| 289 | 20241024 | 140500 | 24997338600 | 119000 | 119000 | 119100 | 119000 | 559 |
| 290 | 20241024 | 140400 | 24930814900 | 119000 | 119000 | 119100 | 119000 | 580 |
| 291 | 20241024 | 140300 | 24861785000 | 119000 | 119000 | 119100 | 119000 | 707 |
| 292 | 20241024 | 140200 | 24777645900 | 119000 | 119000 | 119100 | 119000 | 611 |
| 293 | 20241024 | 140100 | 24704926900 | 119000 | 119000 | 119100 | 119000 | 706 |
| 294 | 20241024 | 140000 | 24620910400 | 119000 | 119000 | 119100 | 119000 | 537 |
| 295 | 20241024 | 135900 | 24557005900 | 119100 | 119100 | 119200 | 119000 | 577 |
| 296 | 20241024 | 135800 | 24488303200 | 119100 | 119200 | 119300 | 119100 | 804 |
| 297 | 20241024 | 135700 | 24392500700 | 119300 | 119200 | 119300 | 119200 | 454 |
| 298 | 20241024 | 135600 | 24338382200 | 119200 | 119200 | 119300 | 119200 | 843 |
| 299 | 20241024 | 135500 | 24237888500 | 119300 | 119200 | 119400 | 119200 | 1136 |
| 300 | 20241024 | 135400 | 24102432100 | 119100 | 119000 | 119300 | 119000 | 1904 |
| 301 | 20241024 | 135300 | 23875597800 | 119000 | 119000 | 119100 | 118900 | 2248 |
| 302 | 20241024 | 135200 | 23608023200 | 118900 | 118900 | 119000 | 118900 | 656 |
| 303 | 20241024 | 135100 | 23530018500 | 118900 | 118900 | 119000 | 118900 | 1605 |
| 304 | 20241024 | 135000 | 23339182900 | 118900 | 118900 | 119000 | 118900 | 1371 |
| 305 | 20241024 | 134900 | 23176169800 | 118900 | 119000 | 119000 | 118900 | 1157 |
| 306 | 20241024 | 134800 | 23038590100 | 119000 | 118900 | 119000 | 118900 | 613 |
| 307 | 20241024 | 134700 | 22965698600 | 118900 | 118900 | 119000 | 118900 | 1276 |
| 308 | 20241024 | 134600 | 22813965500 | 118900 | 118900 | 119000 | 118900 | 1000 |
| 309 | 20241024 | 134500 | 22695056400 | 118900 | 118900 | 119000 | 118900 | 720 |
| 310 | 20241024 | 134400 | 22609438200 | 118900 | 118900 | 119000 | 118900 | 535 |
| 311 | 20241024 | 134300 | 22545822800 | 119000 | 119000 | 119000 | 118900 | 693 |
| 312 | 20241024 | 134200 | 22463419700 | 119000 | 119000 | 119000 | 118900 | 1147 |
| 313 | 20241024 | 134100 | 22327020500 | 118900 | 118900 | 119000 | 118900 | 640 |
| 314 | 20241024 | 134000 | 22250911500 | 118900 | 118900 | 119000 | 118900 | 1436 |
| 315 | 20241024 | 133900 | 22080126600 | 118900 | 118900 | 119000 | 118900 | 991 |
| 316 | 20241024 | 133800 | 21962290300 | 118900 | 118900 | 119000 | 118900 | 992 |
| 317 | 20241024 | 133700 | 21844301600 | 118900 | 119000 | 119000 | 118900 | 893 |
| 318 | 20241024 | 133600 | 21738101900 | 118900 | 119000 | 119000 | 118900 | 3017 |
| 319 | 20241024 | 133500 | 21379174200 | 119000 | 119000 | 119100 | 119000 | 1817 |
| 320 | 20241024 | 133400 | 21162944100 | 119000 | 119000 | 119100 | 119000 | 789 |
| 321 | 20241024 | 133300 | 21069047400 | 119100 | 119000 | 119100 | 119000 | 1294 |
| 322 | 20241024 | 133200 | 20915033100 | 119000 | 119100 | 119200 | 119000 | 6776 |
| 323 | 20241024 | 133100 | 20108400000 | 119100 | 119100 | 119200 | 119100 | 2361 |
| 324 | 20241024 | 133000 | 19827197700 | 119100 | 119100 | 119200 | 119100 | 379 |
| 325 | 20241024 | 132900 | 19782046600 | 119100 | 119100 | 119200 | 119100 | 779 |
| 326 | 20241024 | 132800 | 19689251300 | 119100 | 119300 | 119300 | 119100 | 2291 |
| 327 | 20241024 | 132700 | 19416188700 | 119200 | 119200 | 119300 | 119200 | 1036 |
| 328 | 20241024 | 132600 | 19292694100 | 119300 | 119200 | 119300 | 119200 | 864 |
| 329 | 20241024 | 132500 | 19189696800 | 119300 | 119200 | 119300 | 119200 | 587 |
| 330 | 20241024 | 132400 | 19119716400 | 119200 | 119200 | 119300 | 119200 | 1979 |
| 331 | 20241024 | 132300 | 18883812400 | 119200 | 119300 | 119300 | 119200 | 2111 |
| 332 | 20241024 | 132200 | 18632097400 | 119300 | 119200 | 119300 | 119200 | 1167 |
| 333 | 20241024 | 132100 | 18492934500 | 119200 | 119200 | 119300 | 119200 | 790 |
| 334 | 20241024 | 132000 | 18398753500 | 119200 | 119300 | 119400 | 119200 | 1706 |
| 335 | 20241024 | 131900 | 18195232200 | 119300 | 119500 | 119600 | 119300 | 5132 |
| 336 | 20241024 | 131800 | 17582463600 | 119500 | 119500 | 119600 | 119500 | 647 |
| 337 | 20241024 | 131700 | 17505146600 | 119500 | 119500 | 119600 | 119500 | 715 |
| 338 | 20241024 | 131600 | 17419689300 | 119500 | 119500 | 119600 | 119500 | 429 |
| 339 | 20241024 | 131500 | 17368419900 | 119600 | 119500 | 119600 | 119500 | 603 |
| 340 | 20241024 | 131400 | 17296355800 | 119500 | 119500 | 119600 | 119500 | 1909 |
| 341 | 20241024 | 131300 | 17068228400 | 119600 | 119500 | 119600 | 119500 | 770 |
| 342 | 20241024 | 131200 | 16976208000 | 119600 | 119600 | 119600 | 119500 | 640 |
| 343 | 20241024 | 131100 | 16899724600 | 119500 | 119500 | 119600 | 119500 | 980 |
| 344 | 20241024 | 131000 | 16782604000 | 119600 | 119500 | 119600 | 119500 | 331 |
| 345 | 20241024 | 130900 | 16743045300 | 119500 | 119500 | 119600 | 119500 | 356 |
| 346 | 20241024 | 130800 | 16700498000 | 119500 | 119600 | 119700 | 119500 | 1643 |
| 347 | 20241024 | 130700 | 16504017000 | 119600 | 119600 | 119700 | 119600 | 964 |
| 348 | 20241024 | 130600 | 16388721400 | 119600 | 119600 | 119700 | 119600 | 318 |
| 349 | 20241024 | 130500 | 16350687000 | 119600 | 119700 | 119700 | 119600 | 1014 |
| 350 | 20241024 | 130400 | 16229411300 | 119700 | 119600 | 119700 | 119600 | 345 |
| 351 | 20241024 | 130300 | 16188139100 | 119600 | 119600 | 119700 | 119600 | 168 |
| 352 | 20241024 | 130200 | 16168045700 | 119600 | 119600 | 119700 | 119600 | 612 |
| 353 | 20241024 | 130100 | 16094843200 | 119700 | 119600 | 119700 | 119600 | 262 |
| 354 | 20241024 | 130000 | 16063497700 | 119600 | 119600 | 119700 | 119600 | 443 |
| 355 | 20241024 | 125900 | 16010513400 | 119600 | 119800 | 119800 | 119600 | 776 |
| 356 | 20241024 | 125800 | 15917630100 | 119700 | 119700 | 119800 | 119700 | 1660 |
| 357 | 20241024 | 125700 | 15718925600 | 119700 | 119700 | 119800 | 119700 | 366 |
| 358 | 20241024 | 125600 | 15675111100 | 119700 | 119800 | 119900 | 119700 | 2550 |
| 359 | 20241024 | 125500 | 15369661900 | 119800 | 119800 | 119900 | 119800 | 417 |
| 360 | 20241024 | 125400 | 15319701600 | 119800 | 119900 | 119900 | 119800 | 331 |
| 361 | 20241024 | 125300 | 15280038300 | 119800 | 119800 | 119900 | 119800 | 265 |
| 362 | 20241024 | 125200 | 15248289000 | 119800 | 119800 | 119900 | 119800 | 596 |
| 363 | 20241024 | 125100 | 15176852100 | 119900 | 119800 | 119900 | 119800 | 434 |
| 364 | 20241024 | 125000 | 15124855800 | 119800 | 119800 | 119900 | 119800 | 340 |
| 365 | 20241024 | 124900 | 15084110700 | 119800 | 119800 | 119900 | 119800 | 293 |
| 366 | 20241024 | 124800 | 15049005200 | 119800 | 119800 | 119900 | 119800 | 862 |
| 367 | 20241024 | 124700 | 14945730300 | 119800 | 119900 | 119900 | 119800 | 733 |
| 368 | 20241024 | 124600 | 14857887700 | 119900 | 119800 | 119900 | 119800 | 272 |
| 369 | 20241024 | 124500 | 14825295300 | 119900 | 119800 | 119900 | 119800 | 315 |
| 370 | 20241024 | 124400 | 14787546500 | 119800 | 119800 | 119900 | 119800 | 765 |
| 371 | 20241024 | 124300 | 14695897300 | 119800 | 120000 | 120100 | 119800 | 5327 |
| 372 | 20241024 | 124200 | 14056912200 | 120100 | 120000 | 120100 | 120000 | 1026 |
| 373 | 20241024 | 124100 | 13933789700 | 120000 | 120100 | 120100 | 120000 | 603 |
| 374 | 20241024 | 124000 | 13861421500 | 120000 | 120000 | 120100 | 120000 | 387 |
| 375 | 20241024 | 123900 | 13814978400 | 120000 | 120100 | 120100 | 120000 | 4965 |
| 376 | 20241024 | 123800 | 13219173900 | 120000 | 120100 | 120200 | 120000 | 2662 |
| 377 | 20241024 | 123700 | 12899493300 | 120100 | 120100 | 120200 | 120100 | 984 |
| 378 | 20241024 | 123600 | 12781314800 | 120100 | 120100 | 120200 | 120100 | 196 |
| 379 | 20241024 | 123500 | 12757774600 | 120100 | 120200 | 120300 | 120100 | 3028 |
| 380 | 20241024 | 123400 | 12393872900 | 120200 | 120200 | 120300 | 120200 | 145 |
| 381 | 20241024 | 123300 | 12376443200 | 120200 | 120200 | 120300 | 120200 | 273 |
| 382 | 20241024 | 123200 | 12343627300 | 120200 | 120300 | 120300 | 120200 | 687 |
| 383 | 20241024 | 123100 | 12261047800 | 120200 | 120300 | 120400 | 120200 | 143 |
| 384 | 20241024 | 123000 | 12243848800 | 120400 | 120300 | 120400 | 120300 | 135 |
| 385 | 20241024 | 122900 | 12227607500 | 120300 | 120300 | 120400 | 120300 | 171 |
| 386 | 20241024 | 122800 | 12207035900 | 120400 | 120300 | 120400 | 120300 | 1031 |
| 387 | 20241024 | 122700 | 12082995700 | 120300 | 120300 | 120400 | 120300 | 117 |
| 388 | 20241024 | 122600 | 12068918900 | 120300 | 120300 | 120400 | 120300 | 97 |
| 389 | 20241024 | 122500 | 12057248700 | 120300 | 120300 | 120400 | 120300 | 95 |
| 390 | 20241024 | 122400 | 12045819900 | 120400 | 120400 | 120400 | 120300 | 924 |
| 391 | 20241024 | 122300 | 11934605000 | 120400 | 120500 | 120500 | 120400 | 50 |
| 392 | 20241024 | 122200 | 11928584800 | 120500 | 120500 | 120500 | 120400 | 309 |
| 393 | 20241024 | 122100 | 11891359600 | 120500 | 120500 | 120500 | 120400 | 85 |
| 394 | 20241024 | 122000 | 11881122700 | 120400 | 120400 | 120500 | 120400 | 80 |
| 395 | 20241024 | 121900 | 11871489700 | 120400 | 120400 | 120500 | 120400 | 75 |
| 396 | 20241024 | 121800 | 11862459600 | 120400 | 120600 | 120700 | 120400 | 556 |
| 397 | 20241024 | 121700 | 11795423300 | 120500 | 120400 | 120600 | 120400 | 1128 |
| 398 | 20241024 | 121600 | 11659485100 | 120400 | 120400 | 120500 | 120400 | 93 |
| 399 | 20241024 | 121500 | 11648287800 | 120400 | 120400 | 120500 | 120400 | 96 |
| 400 | 20241024 | 121400 | 11636728800 | 120400 | 120400 | 120500 | 120400 | 391 |
| 401 | 20241024 | 121300 | 11589651900 | 120400 | 120400 | 120500 | 120400 | 394 |
| 402 | 20241024 | 121200 | 11542207300 | 120400 | 120400 | 120500 | 120400 | 449 |
| 403 | 20241024 | 121100 | 11488119200 | 120400 | 120400 | 120500 | 120400 | 72 |
| 404 | 20241024 | 121000 | 11479450300 | 120400 | 120400 | 120500 | 120400 | 122 |
| 405 | 20241024 | 120900 | 11464760600 | 120400 | 120500 | 120500 | 120400 | 234 |
| 406 | 20241024 | 120800 | 11436586600 | 120400 | 120400 | 120500 | 120400 | 81 |
| 407 | 20241024 | 120700 | 11426832800 | 120500 | 120400 | 120500 | 120400 | 107 |
| 408 | 20241024 | 120600 | 11413947000 | 120400 | 120500 | 120500 | 120400 | 78 |
| 409 | 20241024 | 120500 | 11404554900 | 120400 | 120400 | 120500 | 120300 | 170 |
| 410 | 20241024 | 120400 | 11384090200 | 120400 | 120200 | 120400 | 120200 | 704 |
| 411 | 20241024 | 120300 | 11299374200 | 120300 | 120200 | 120300 | 120200 | 62 |
| 412 | 20241024 | 120200 | 11291920900 | 120300 | 120200 | 120300 | 120200 | 206 |
| 413 | 20241024 | 120100 | 11267154700 | 120200 | 120300 | 120300 | 120200 | 229 |
| 414 | 20241024 | 120000 | 11239622200 | 120300 | 120200 | 120300 | 120200 | 117 |
| 415 | 20241024 | 115900 | 11225554000 | 120200 | 120200 | 120300 | 120200 | 252 |
| 416 | 20241024 | 115800 | 11195262800 | 120200 | 120200 | 120300 | 120200 | 284 |
| 417 | 20241024 | 115700 | 11161107000 | 120300 | 120300 | 120300 | 120200 | 210 |
| 418 | 20241024 | 115600 | 11135860400 | 120300 | 120200 | 120300 | 120200 | 223 |
| 419 | 20241024 | 115500 | 11109051900 | 120200 | 120200 | 120300 | 120200 | 164 |
| 420 | 20241024 | 115400 | 11089336000 | 120300 | 120200 | 120300 | 120200 | 316 |
| 421 | 20241024 | 115300 | 11051342700 | 120200 | 120300 | 120300 | 120200 | 183 |
| 422 | 20241024 | 115200 | 11029344300 | 120300 | 120100 | 120300 | 120100 | 93 |
| 423 | 20241024 | 115100 | 11018164200 | 120100 | 120200 | 120300 | 120100 | 242 |
| 424 | 20241024 | 115000 | 10989082200 | 120200 | 120100 | 120300 | 120100 | 857 |
| 425 | 20241024 | 114900 | 10886070700 | 120100 | 120100 | 120200 | 120100 | 608 |
| 426 | 20241024 | 114800 | 10813037900 | 120100 | 120200 | 120200 | 120100 | 616 |
| 427 | 20241024 | 114700 | 10739054100 | 120100 | 120100 | 120200 | 120100 | 117 |
| 428 | 20241024 | 114600 | 10724999700 | 120100 | 120100 | 120200 | 120100 | 323 |
| 429 | 20241024 | 114500 | 10686204500 | 120100 | 120100 | 120200 | 120100 | 253 |
| 430 | 20241024 | 114400 | 10655817800 | 120100 | 120100 | 120200 | 120100 | 1277 |
| 431 | 20241024 | 114300 | 10502439600 | 120100 | 120100 | 120200 | 120100 | 501 |
| 432 | 20241024 | 114200 | 10442267500 | 120200 | 120300 | 120300 | 120100 | 2262 |
| 433 | 20241024 | 114100 | 10170369200 | 120200 | 120200 | 120300 | 120200 | 325 |
| 434 | 20241024 | 114000 | 10131293800 | 120200 | 120300 | 120300 | 120200 | 262 |
| 435 | 20241024 | 113900 | 10099798400 | 120300 | 120200 | 120300 | 120200 | 127 |
| 436 | 20241024 | 113800 | 10084531600 | 120300 | 120300 | 120300 | 120200 | 224 |
| 437 | 20241024 | 113700 | 10057603500 | 120300 | 120200 | 120300 | 120200 | 874 |
| 438 | 20241024 | 113600 | 9952534100 | 120200 | 120200 | 120300 | 120200 | 228 |
| 439 | 20241024 | 113500 | 9925118300 | 120200 | 120300 | 120300 | 120200 | 223 |
| 440 | 20241024 | 113400 | 9898312100 | 120200 | 120200 | 120300 | 120200 | 182 |
| 441 | 20241024 | 113300 | 9876432800 | 120200 | 120200 | 120300 | 120200 | 341 |
| 442 | 20241024 | 113200 | 9835443400 | 120200 | 120200 | 120300 | 120200 | 509 |
| 443 | 20241024 | 113100 | 9774255700 | 120200 | 120300 | 120300 | 120200 | 248 |
| 444 | 20241024 | 113000 | 9744436100 | 120200 | 120200 | 120300 | 120200 | 202 |
| 445 | 20241024 | 112900 | 9720154200 | 120300 | 120300 | 120300 | 120200 | 160 |
| 446 | 20241024 | 112800 | 9700914100 | 120300 | 120300 | 120400 | 120300 | 372 |
| 447 | 20241024 | 112700 | 9656162100 | 120300 | 120300 | 120400 | 120300 | 1182 |
| 448 | 20241024 | 112600 | 9513956400 | 120300 | 120300 | 120400 | 120200 | 147 |
| 449 | 20241024 | 112500 | 9496274200 | 120300 | 120300 | 120400 | 120200 | 270 |
| 450 | 20241024 | 112400 | 9463797100 | 120300 | 120300 | 120400 | 120300 | 136 |
| 451 | 20241024 | 112300 | 9447436000 | 120300 | 120300 | 120400 | 120300 | 130 |
| 452 | 20241024 | 112200 | 9431796200 | 120300 | 120400 | 120500 | 120300 | 265 |
| 453 | 20241024 | 112100 | 9399903800 | 120400 | 120200 | 120400 | 120200 | 71 |
| 454 | 20241024 | 112000 | 9391367100 | 120200 | 120300 | 120500 | 120200 | 348 |
| 455 | 20241024 | 111900 | 9349488600 | 120300 | 120400 | 120400 | 120300 | 434 |
| 456 | 20241024 | 111800 | 9297263100 | 120400 | 120200 | 120400 | 120100 | 909 |
| 457 | 20241024 | 111700 | 9187934900 | 120300 | 120100 | 120300 | 120100 | 186 |
| 458 | 20241024 | 111600 | 9165583900 | 120100 | 120200 | 120300 | 120100 | 562 |
| 459 | 20241024 | 111500 | 9098031100 | 120300 | 120200 | 120300 | 120200 | 181 |
| 460 | 20241024 | 111400 | 9076274200 | 120200 | 120200 | 120300 | 120200 | 332 |
| 461 | 20241024 | 111300 | 9036366700 | 120300 | 120100 | 120300 | 120100 | 134 |
| 462 | 20241024 | 111200 | 9020263600 | 120200 | 120200 | 120300 | 120100 | 1349 |
| 463 | 20241024 | 111100 | 8858128200 | 120200 | 120200 | 120300 | 120200 | 368 |
| 464 | 20241024 | 111000 | 8813893700 | 120200 | 120300 | 120300 | 120200 | 168 |
| 465 | 20241024 | 110900 | 8793693700 | 120200 | 120300 | 120300 | 120200 | 293 |
| 466 | 20241024 | 110800 | 8758473800 | 120300 | 120300 | 120300 | 120200 | 864 |
| 467 | 20241024 | 110700 | 8654560800 | 120200 | 120300 | 120400 | 120200 | 600 |
| 468 | 20241024 | 110600 | 8582383900 | 120300 | 120300 | 120400 | 120300 | 231 |
| 469 | 20241024 | 110500 | 8554592900 | 120300 | 120300 | 120400 | 120300 | 200 |
| 470 | 20241024 | 110400 | 8530531800 | 120400 | 120300 | 120400 | 120300 | 194 |
| 471 | 20241024 | 110300 | 8507192900 | 120300 | 120300 | 120400 | 120300 | 421 |
| 472 | 20241024 | 110200 | 8456546000 | 120400 | 120400 | 120400 | 120300 | 1146 |
| 473 | 20241024 | 110100 | 8318680300 | 120400 | 120400 | 120400 | 120300 | 260 |
| 474 | 20241024 | 110000 | 8287394000 | 120300 | 120400 | 120400 | 120300 | 465 |
| 475 | 20241024 | 105900 | 8231421400 | 120400 | 120400 | 120500 | 120400 | 487 |
| 476 | 20241024 | 105800 | 8172784200 | 120500 | 120500 | 120500 | 120400 | 258 |
| 477 | 20241024 | 105700 | 8141714200 | 120400 | 120400 | 120500 | 120400 | 229 |
| 478 | 20241024 | 105600 | 8114142000 | 120500 | 120400 | 120500 | 120400 | 303 |
| 479 | 20241024 | 105500 | 8077652300 | 120400 | 120400 | 120500 | 120400 | 280 |
| 480 | 20241024 | 105400 | 8043936600 | 120400 | 120600 | 120700 | 120400 | 808 |
| 481 | 20241024 | 105300 | 7946516900 | 120700 | 120400 | 120700 | 120400 | 410 |
| 482 | 20241024 | 105200 | 7897094100 | 120400 | 120400 | 120600 | 120300 | 1123 |
| 483 | 20241024 | 105100 | 7761795800 | 120400 | 120400 | 120500 | 120400 | 267 |
| 484 | 20241024 | 105000 | 7729637400 | 120500 | 120400 | 120500 | 120400 | 285 |
| 485 | 20241024 | 104900 | 7695320000 | 120400 | 120500 | 120600 | 120400 | 138 |
| 486 | 20241024 | 104800 | 7678701800 | 120500 | 120500 | 120600 | 120500 | 430 |
| 487 | 20241024 | 104700 | 7626885400 | 120500 | 120300 | 120600 | 120300 | 802 |
| 488 | 20241024 | 104600 | 7530296900 | 120300 | 120300 | 120400 | 120300 | 159 |
| 489 | 20241024 | 104500 | 7511166200 | 120300 | 120300 | 120500 | 120300 | 383 |
| 490 | 20241024 | 104400 | 7465084400 | 120400 | 120400 | 120500 | 120300 | 559 |
| 491 | 20241024 | 104300 | 7397783300 | 120400 | 120700 | 120700 | 120300 | 4387 |
| 492 | 20241024 | 104200 | 6868988100 | 120700 | 120800 | 120800 | 120600 | 391 |
| 493 | 20241024 | 104100 | 6821784200 | 120800 | 120900 | 121000 | 120600 | 1240 |
| 494 | 20241024 | 104000 | 6672055900 | 120900 | 120700 | 121000 | 120600 | 1438 |
| 495 | 20241024 | 103900 | 6498387500 | 120700 | 120900 | 121000 | 120700 | 2372 |
| 496 | 20241024 | 103800 | 6211778300 | 120900 | 120900 | 121000 | 120800 | 102 |
| 497 | 20241024 | 103700 | 6199450400 | 120900 | 120900 | 121000 | 120800 | 1026 |
| 498 | 20241024 | 103600 | 6075482600 | 120900 | 120800 | 121000 | 120800 | 478 |
| 499 | 20241024 | 103500 | 6017713800 | 120900 | 121100 | 121100 | 120800 | 2566 |
| 500 | 20241024 | 103400 | 5707321800 | 121000 | 121200 | 121200 | 121000 | 723 |
| 501 | 20241024 | 103300 | 5619746800 | 121200 | 121100 | 121200 | 121100 | 208 |
| 502 | 20241024 | 103200 | 5594553300 | 121200 | 121300 | 121400 | 121100 | 665 |
| 503 | 20241024 | 103100 | 5513941400 | 121400 | 121400 | 121400 | 121300 | 148 |
| 504 | 20241024 | 103000 | 5495988000 | 121400 | 121300 | 121400 | 121300 | 127 |
| 505 | 20241024 | 102900 | 5480573400 | 121300 | 121400 | 121400 | 121300 | 1513 |
| 506 | 20241024 | 102800 | 5296901500 | 121400 | 121500 | 121600 | 121400 | 143 |
| 507 | 20241024 | 102700 | 5279532300 | 121500 | 121500 | 121500 | 121300 | 444 |
| 508 | 20241024 | 102600 | 5225624100 | 121500 | 121500 | 121600 | 121400 | 213 |
| 509 | 20241024 | 102500 | 5199748800 | 121600 | 121600 | 121700 | 121500 | 164 |
| 510 | 20241024 | 102400 | 5179807200 | 121600 | 121600 | 121600 | 121500 | 510 |
| 511 | 20241024 | 102300 | 5117816800 | 121500 | 121500 | 121500 | 121300 | 144 |
| 512 | 20241024 | 102200 | 5100335200 | 121500 | 121500 | 121500 | 121400 | 35 |
| 513 | 20241024 | 102100 | 5096085000 | 121400 | 121500 | 121500 | 121400 | 70 |
| 514 | 20241024 | 102000 | 5087581200 | 121500 | 121400 | 121600 | 121300 | 482 |
| 515 | 20241024 | 101900 | 5029027000 | 121400 | 121500 | 121500 | 121400 | 166 |
| 516 | 20241024 | 101800 | 5008859600 | 121500 | 121500 | 121600 | 121500 | 82 |
| 517 | 20241024 | 101700 | 4998896100 | 121600 | 121600 | 121700 | 121500 | 273 |
| 518 | 20241024 | 101600 | 4965722100 | 121700 | 121700 | 121700 | 121500 | 187 |
| 519 | 20241024 | 101500 | 4942987000 | 121600 | 121600 | 121700 | 121600 | 70 |
| 520 | 20241024 | 101400 | 4934474600 | 121700 | 121700 | 121700 | 121600 | 38 |
| 521 | 20241024 | 101300 | 4929850300 | 121900 | 121700 | 121900 | 121600 | 200 |
| 522 | 20241024 | 101200 | 4905510000 | 121700 | 121500 | 121800 | 121500 | 408 |
| 523 | 20241024 | 101100 | 4855910300 | 121500 | 121700 | 121700 | 121500 | 370 |
| 524 | 20241024 | 101000 | 4810931300 | 121700 | 121500 | 121700 | 121400 | 322 |
| 525 | 20241024 | 100900 | 4771804100 | 121700 | 121500 | 121700 | 121500 | 257 |
| 526 | 20241024 | 100800 | 4740572900 | 121600 | 121700 | 121700 | 121500 | 259 |
| 527 | 20241024 | 100700 | 4709076600 | 121600 | 121700 | 121700 | 121500 | 409 |
| 528 | 20241024 | 100600 | 4659343700 | 121700 | 121700 | 121800 | 121600 | 446 |
| 529 | 20241024 | 100500 | 4605053100 | 121700 | 121700 | 121800 | 121700 | 1616 |
| 530 | 20241024 | 100400 | 4408366200 | 121800 | 121800 | 121900 | 121700 | 181 |
| 531 | 20241024 | 100300 | 4386322200 | 121900 | 121600 | 122000 | 121600 | 287 |
| 532 | 20241024 | 100200 | 4351362700 | 121600 | 121600 | 121800 | 121600 | 1143 |
| 533 | 20241024 | 100100 | 4212343100 | 121600 | 121800 | 121800 | 121600 | 126 |
| 534 | 20241024 | 100000 | 4197011900 | 121800 | 121800 | 121900 | 121700 | 167 |
| 535 | 20241024 | 095900 | 4176676500 | 121800 | 121900 | 121900 | 121800 | 60 |
| 536 | 20241024 | 095800 | 4169367900 | 121800 | 121800 | 121900 | 121700 | 116 |
| 537 | 20241024 | 095700 | 4155240800 | 121800 | 121800 | 121900 | 121800 | 111 |
| 538 | 20241024 | 095600 | 4141720800 | 121900 | 121700 | 121900 | 121700 | 341 |
| 539 | 20241024 | 095500 | 4100198700 | 121700 | 121800 | 121800 | 121700 | 106 |
| 540 | 20241024 | 095400 | 4087296400 | 121800 | 121600 | 121900 | 121600 | 645 |
| 541 | 20241024 | 095300 | 4008779400 | 121700 | 121700 | 121700 | 121600 | 47 |
| 542 | 20241024 | 095200 | 4003062400 | 121600 | 121700 | 121700 | 121600 | 98 |
| 543 | 20241024 | 095100 | 3991138000 | 121700 | 121700 | 121800 | 121400 | 426 |
| 544 | 20241024 | 095000 | 3939354100 | 121800 | 121700 | 121800 | 121500 | 789 |
| 545 | 20241024 | 094900 | 3843389100 | 121800 | 121800 | 121800 | 121700 | 209 |
| 546 | 20241024 | 094800 | 3817933100 | 121800 | 121800 | 121800 | 121700 | 82 |
| 547 | 20241024 | 094700 | 3807950000 | 121800 | 121900 | 121900 | 121800 | 1156 |
| 548 | 20241024 | 094600 | 3667107200 | 121800 | 121800 | 121900 | 121800 | 19 |
| 549 | 20241024 | 094500 | 3664791500 | 121800 | 121900 | 121900 | 121800 | 98 |
| 550 | 20241024 | 094400 | 3652847200 | 121900 | 121900 | 121900 | 121700 | 152 |
| 551 | 20241024 | 094300 | 3634335000 | 121900 | 121800 | 121900 | 121700 | 53 |
| 552 | 20241024 | 094200 | 3627878700 | 121800 | 121800 | 121800 | 121700 | 456 |
| 553 | 20241024 | 094100 | 3572338100 | 121700 | 121700 | 121800 | 121600 | 152 |
| 554 | 20241024 | 094000 | 3553844200 | 121700 | 121600 | 121700 | 121600 | 192 |
| 555 | 20241024 | 093900 | 3530496000 | 121700 | 121600 | 121700 | 121500 | 201 |
| 556 | 20241024 | 093800 | 3506058400 | 121600 | 121600 | 121600 | 121500 | 130 |
| 557 | 20241024 | 093700 | 3490259900 | 121600 | 121600 | 121600 | 121400 | 317 |
| 558 | 20241024 | 093600 | 3451753300 | 121600 | 121400 | 121700 | 121400 | 410 |
| 559 | 20241024 | 093500 | 3401889900 | 121300 | 121200 | 121300 | 121200 | 237 |
| 560 | 20241024 | 093400 | 3373155200 | 121100 | 121100 | 121200 | 121100 | 310 |
| 561 | 20241024 | 093300 | 3335611200 | 121200 | 121100 | 121300 | 121100 | 109 |
| 562 | 20241024 | 093200 | 3322405400 | 121200 | 121400 | 121400 | 121100 | 104 |
| 563 | 20241024 | 093100 | 3309802500 | 121300 | 121300 | 121300 | 121100 | 261 |
| 564 | 20241024 | 093000 | 3278163300 | 121200 | 121300 | 121300 | 121200 | 744 |
| 565 | 20241024 | 092900 | 3187986400 | 121400 | 121300 | 121400 | 121300 | 89 |
| 566 | 20241024 | 092800 | 3177188500 | 121300 | 121500 | 121500 | 121300 | 314 |
| 567 | 20241024 | 092700 | 3139083900 | 121500 | 121500 | 121700 | 121400 | 684 |
| 568 | 20241024 | 092600 | 3055918200 | 121500 | 121500 | 121500 | 121400 | 93 |
| 569 | 20241024 | 092500 | 3044619300 | 121400 | 121400 | 121500 | 121300 | 670 |
| 570 | 20241024 | 092400 | 2963294400 | 121500 | 121400 | 121600 | 121300 | 505 |
| 571 | 20241024 | 092300 | 2902004100 | 121500 | 121600 | 121600 | 121400 | 224 |
| 572 | 20241024 | 092200 | 2874789000 | 121600 | 121300 | 121600 | 121300 | 694 |
| 573 | 20241024 | 092100 | 2790515400 | 121200 | 121200 | 121300 | 121200 | 116 |
| 574 | 20241024 | 092000 | 2776455200 | 121200 | 121100 | 121300 | 121000 | 704 |
| 575 | 20241024 | 091900 | 2691197100 | 121000 | 120800 | 121200 | 120800 | 900 |
| 576 | 20241024 | 091800 | 2582361500 | 120800 | 121000 | 121000 | 120800 | 602 |
| 577 | 20241024 | 091700 | 2509598000 | 121000 | 121000 | 121100 | 120900 | 895 |
| 578 | 20241024 | 091600 | 2401375900 | 121100 | 121300 | 121300 | 120900 | 927 |
| 579 | 20241024 | 091500 | 2289162700 | 121300 | 121200 | 121300 | 121100 | 526 |
| 580 | 20241024 | 091400 | 2225411500 | 121100 | 121000 | 121200 | 121000 | 413 |
| 581 | 20241024 | 091300 | 2175371500 | 121100 | 121000 | 121200 | 120900 | 406 |
| 582 | 20241024 | 091200 | 2126206400 | 121000 | 120900 | 121000 | 120900 | 523 |
| 583 | 20241024 | 091100 | 2062968800 | 120900 | 120900 | 121100 | 120900 | 730 |
| 584 | 20241024 | 091000 | 1974678100 | 120900 | 121200 | 121200 | 120900 | 3821 |
| 585 | 20241024 | 090900 | 1512301700 | 121200 | 121300 | 121300 | 121200 | 324 |
| 586 | 20241024 | 090800 | 1473018300 | 121400 | 121200 | 121500 | 121200 | 817 |
| 587 | 20241024 | 090700 | 1373910500 | 121300 | 121400 | 121500 | 121200 | 345 |
| 588 | 20241024 | 090600 | 1332051100 | 121500 | 121400 | 121500 | 121300 | 592 |
| 589 | 20241024 | 090500 | 1260210400 | 121400 | 121700 | 121700 | 121300 | 523 |
| 590 | 20241024 | 090400 | 1196663300 | 121600 | 121600 | 121800 | 121300 | 1286 |
| 591 | 20241024 | 090300 | 1040501600 | 121500 | 121400 | 121700 | 121300 | 641 |
| 592 | 20241024 | 090200 | 962661100 | 121400 | 121200 | 121400 | 120900 | 947 |
| 593 | 20241024 | 090100 | 848001700 | 121200 | 121200 | 121500 | 121000 | 2244 |
| 594 | 20241024 | 090000 | 576283400 | 121200 | 121600 | 122200 | 121200 | 4660 |