30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 3 | 20241218 | 185200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20241218 | 185100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20241218 | 185000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20241218 | 184900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20241218 | 184800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20241218 | 184700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20241218 | 184600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20241218 | 184500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20241218 | 184400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20241218 | 184300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20241218 | 184200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20241218 | 184100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20241218 | 184000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20241218 | 183900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20241218 | 183800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20241218 | 183700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20241218 | 183600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20241218 | 183500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20241218 | 183400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20241218 | 183300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20241218 | 183200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20241218 | 183100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20241218 | 183000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20241218 | 182900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20241218 | 182800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20241218 | 182700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20241218 | 182600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20241218 | 182500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20241218 | 182400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20241218 | 182300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 33 | 20241218 | 182200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20241218 | 182100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20241218 | 182000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20241218 | 181900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20241218 | 181800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20241218 | 181700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20241218 | 181600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20241218 | 181500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20241218 | 181400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20241218 | 181300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20241218 | 181200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20241218 | 181100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20241218 | 181000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20241218 | 180900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20241218 | 180800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20241218 | 180700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20241218 | 180600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20241218 | 180500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20241218 | 180400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20241218 | 180300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20241218 | 180200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20241218 | 180100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20241218 | 180000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20241218 | 175900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20241218 | 175800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20241218 | 175700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20241218 | 175600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20241218 | 175500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20241218 | 175400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20241218 | 175300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 63 | 20241218 | 175200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20241218 | 175100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20241218 | 175000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20241218 | 174900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20241218 | 174800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20241218 | 174700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20241218 | 174600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20241218 | 174500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20241218 | 174400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20241218 | 174300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20241218 | 174200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20241218 | 174100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20241218 | 174000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20241218 | 173900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20241218 | 173800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20241218 | 173700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20241218 | 173600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20241218 | 173500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20241218 | 173400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20241218 | 173300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20241218 | 173200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20241218 | 173100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20241218 | 173000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20241218 | 172900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20241218 | 172800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20241218 | 172700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20241218 | 172600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20241218 | 172500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20241218 | 172400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20241218 | 172300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 93 | 20241218 | 172200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20241218 | 172100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20241218 | 172000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20241218 | 171900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20241218 | 171800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20241218 | 171700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20241218 | 171600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20241218 | 171500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20241218 | 171400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20241218 | 171300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20241218 | 171200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20241218 | 171100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20241218 | 171000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20241218 | 170900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20241218 | 170800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20241218 | 170700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20241218 | 170600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20241218 | 170500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20241218 | 170400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20241218 | 170300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20241218 | 170200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20241218 | 170100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20241218 | 170000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20241218 | 165900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20241218 | 165800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20241218 | 165700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20241218 | 165600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20241218 | 165500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20241218 | 165400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20241218 | 165300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 123 | 20241218 | 165200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20241218 | 165100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20241218 | 165000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20241218 | 164900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20241218 | 164800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20241218 | 164700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20241218 | 164600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20241218 | 164500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20241218 | 164400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20241218 | 164300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20241218 | 164200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20241218 | 164100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20241218 | 164000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20241218 | 163900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20241218 | 163800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20241218 | 163700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20241218 | 163600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20241218 | 163500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20241218 | 163400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20241218 | 163300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20241218 | 163200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20241218 | 163100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20241218 | 163000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20241218 | 162900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20241218 | 162800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20241218 | 162700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20241218 | 162600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20241218 | 162500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20241218 | 162400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20241218 | 162300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 153 | 20241218 | 162200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20241218 | 162100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20241218 | 162000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20241218 | 161900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20241218 | 161800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20241218 | 161700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20241218 | 161600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20241218 | 161500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20241218 | 161400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20241218 | 161300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20241218 | 161200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20241218 | 161100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20241218 | 161000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20241218 | 160900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20241218 | 160800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20241218 | 160700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20241218 | 160600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20241218 | 160500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20241218 | 160400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20241218 | 160300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20241218 | 160200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20241218 | 160100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20241218 | 160000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20241218 | 155900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20241218 | 155800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20241218 | 155700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20241218 | 155600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20241218 | 155500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20241218 | 155400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20241218 | 155300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 183 | 20241218 | 155200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20241218 | 155100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20241218 | 155000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20241218 | 154900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20241218 | 154800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20241218 | 154700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20241218 | 154600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20241218 | 154500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20241218 | 154400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20241218 | 154300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20241218 | 154200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20241218 | 154100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20241218 | 154000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20241218 | 153900 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20241218 | 153800 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20241218 | 153700 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20241218 | 153600 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20241218 | 153500 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20241218 | 153400 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20241218 | 153300 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20241218 | 153200 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20241218 | 153100 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20241218 | 153000 | 2340022800 | 1421 | 1421 | 1421 | 1421 | 38439 |
| 206 | 20241218 | 152900 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 207 | 20241218 | 152800 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 208 | 20241218 | 152700 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 209 | 20241218 | 152600 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 210 | 20241218 | 152500 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 211 | 20241218 | 152400 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 212 | 20241218 | 152300 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 213 | 20241218 | 152200 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 214 | 20241218 | 152100 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 215 | 20241218 | 152000 | 2285400981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 216 | 20241218 | 151900 | 2285400981 | 1424 | 1424 | 1426 | 1423 | 15034 |
| 217 | 20241218 | 151800 | 2263978381 | 1424 | 1425 | 1425 | 1424 | 895 |
| 218 | 20241218 | 151700 | 2262703258 | 1425 | 1425 | 1426 | 1423 | 11675 |
| 219 | 20241218 | 151600 | 2246064550 | 1426 | 1426 | 1426 | 1425 | 885 |
| 220 | 20241218 | 151500 | 2244802541 | 1426 | 1425 | 1426 | 1425 | 4538 |
| 221 | 20241218 | 151400 | 2238334728 | 1425 | 1423 | 1427 | 1423 | 12037 |
| 222 | 20241218 | 151300 | 2221181733 | 1421 | 1422 | 1423 | 1421 | 8037 |
| 223 | 20241218 | 151200 | 2209754776 | 1422 | 1423 | 1423 | 1422 | 2813 |
| 224 | 20241218 | 151100 | 2205754677 | 1423 | 1423 | 1424 | 1422 | 12996 |
| 225 | 20241218 | 151000 | 2187261355 | 1423 | 1425 | 1426 | 1423 | 18747 |
| 226 | 20241218 | 150900 | 2160558460 | 1425 | 1425 | 1426 | 1424 | 6491 |
| 227 | 20241218 | 150800 | 2151308419 | 1425 | 1425 | 1425 | 1424 | 4460 |
| 228 | 20241218 | 150700 | 2144953024 | 1425 | 1425 | 1425 | 1424 | 3483 |
| 229 | 20241218 | 150600 | 2139991853 | 1425 | 1424 | 1426 | 1424 | 14565 |
| 230 | 20241218 | 150500 | 2119236514 | 1425 | 1422 | 1425 | 1422 | 18091 |
| 231 | 20241218 | 150400 | 2093476296 | 1422 | 1422 | 1422 | 1420 | 9759 |
| 232 | 20241218 | 150300 | 2079613509 | 1422 | 1420 | 1422 | 1419 | 11439 |
| 233 | 20241218 | 150200 | 2063361172 | 1421 | 1420 | 1421 | 1419 | 3028 |
| 234 | 20241218 | 150100 | 2059062869 | 1420 | 1420 | 1420 | 1419 | 1761 |
| 235 | 20241218 | 150000 | 2056562781 | 1420 | 1420 | 1420 | 1420 | 37 |
| 236 | 20241218 | 145900 | 2056510241 | 1419 | 1419 | 1419 | 1418 | 2615 |
| 237 | 20241218 | 145800 | 2052800032 | 1418 | 1420 | 1421 | 1418 | 6317 |
| 238 | 20241218 | 145700 | 2043833022 | 1420 | 1420 | 1420 | 1419 | 3932 |
| 239 | 20241218 | 145600 | 2038250088 | 1420 | 1419 | 1420 | 1419 | 901 |
| 240 | 20241218 | 145500 | 2036971207 | 1419 | 1419 | 1419 | 1419 | 106 |
| 241 | 20241218 | 145400 | 2036820793 | 1418 | 1418 | 1418 | 1418 | 258 |
| 242 | 20241218 | 145300 | 2036454949 | 1419 | 1420 | 1420 | 1417 | 4570 |
| 243 | 20241218 | 145200 | 2029974281 | 1419 | 1420 | 1420 | 1419 | 7202 |
| 244 | 20241218 | 145100 | 2019749735 | 1420 | 1420 | 1420 | 1420 | 976 |
| 245 | 20241218 | 145000 | 2018363815 | 1420 | 1420 | 1421 | 1420 | 1810 |
| 246 | 20241218 | 144900 | 2015792573 | 1421 | 1420 | 1421 | 1420 | 1105 |
| 247 | 20241218 | 144800 | 2014223380 | 1420 | 1419 | 1420 | 1419 | 107 |
| 248 | 20241218 | 144700 | 2014071450 | 1420 | 1420 | 1420 | 1419 | 178 |
| 249 | 20241218 | 144600 | 2013818716 | 1420 | 1419 | 1421 | 1419 | 1766 |
| 250 | 20241218 | 144500 | 2011310368 | 1418 | 1418 | 1419 | 1418 | 1321 |
| 251 | 20241218 | 144400 | 2009437189 | 1419 | 1419 | 1420 | 1419 | 6889 |
| 252 | 20241218 | 144300 | 1999658642 | 1418 | 1421 | 1422 | 1417 | 7053 |
| 253 | 20241218 | 144200 | 1989652134 | 1420 | 1418 | 1420 | 1417 | 3903 |
| 254 | 20241218 | 144100 | 1984113604 | 1418 | 1414 | 1418 | 1414 | 13905 |
| 255 | 20241218 | 144000 | 1964438594 | 1414 | 1414 | 1414 | 1414 | 7512 |
| 256 | 20241218 | 143900 | 1953816626 | 1413 | 1413 | 1413 | 1412 | 2453 |
| 257 | 20241218 | 143800 | 1950351742 | 1414 | 1414 | 1414 | 1413 | 1735 |
| 258 | 20241218 | 143700 | 1947899152 | 1414 | 1413 | 1414 | 1413 | 161 |
| 259 | 20241218 | 143600 | 1947671548 | 1414 | 1414 | 1414 | 1414 | 389 |
| 260 | 20241218 | 143500 | 1947121502 | 1414 | 1415 | 1415 | 1414 | 1742 |
| 261 | 20241218 | 143400 | 1944657443 | 1415 | 1415 | 1415 | 1415 | 87 |
| 262 | 20241218 | 143300 | 1944534338 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20241218 | 143200 | 1944534338 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20241218 | 143100 | 1944534338 | 1415 | 1415 | 1415 | 1415 | 91 |
| 265 | 20241218 | 143000 | 1944405573 | 1414 | 1416 | 1416 | 1414 | 3628 |
| 266 | 20241218 | 142900 | 1939273816 | 1415 | 1416 | 1416 | 1415 | 3 |
| 267 | 20241218 | 142800 | 1939269570 | 1416 | 1416 | 1416 | 1416 | 341 |
| 268 | 20241218 | 142700 | 1938786714 | 1416 | 1416 | 1417 | 1416 | 140 |
| 269 | 20241218 | 142600 | 1938588414 | 1416 | 1416 | 1416 | 1416 | 150 |
| 270 | 20241218 | 142500 | 1938376014 | 1417 | 1417 | 1417 | 1417 | 39 |
| 271 | 20241218 | 142400 | 1938320751 | 1416 | 1416 | 1417 | 1416 | 173 |
| 272 | 20241218 | 142300 | 1938075782 | 1416 | 1417 | 1417 | 1415 | 1764 |
| 273 | 20241218 | 142200 | 1935579095 | 1417 | 1417 | 1419 | 1417 | 6098 |
| 274 | 20241218 | 142100 | 1926935650 | 1417 | 1415 | 1417 | 1415 | 2833 |
| 275 | 20241218 | 142000 | 1922926755 | 1415 | 1415 | 1415 | 1415 | 1029 |
| 276 | 20241218 | 141900 | 1921470720 | 1415 | 1414 | 1416 | 1414 | 3840 |
| 277 | 20241218 | 141800 | 1916034137 | 1414 | 1413 | 1414 | 1413 | 3849 |
| 278 | 20241218 | 141700 | 1910592830 | 1413 | 1414 | 1414 | 1413 | 1296 |
| 279 | 20241218 | 141600 | 1908761350 | 1413 | 1411 | 1413 | 1411 | 3422 |
| 280 | 20241218 | 141500 | 1903930074 | 1411 | 1412 | 1412 | 1411 | 273 |
| 281 | 20241218 | 141400 | 1903544864 | 1412 | 1412 | 1412 | 1412 | 771 |
| 282 | 20241218 | 141300 | 1902456212 | 1412 | 1412 | 1412 | 1412 | 500 |
| 283 | 20241218 | 141200 | 1901750212 | 1411 | 1411 | 1412 | 1411 | 3040 |
| 284 | 20241218 | 141100 | 1897460742 | 1411 | 1411 | 1411 | 1410 | 2350 |
| 285 | 20241218 | 141000 | 1894147240 | 1411 | 1412 | 1412 | 1411 | 3244 |
| 286 | 20241218 | 140900 | 1889568715 | 1411 | 1412 | 1412 | 1411 | 1097 |
| 287 | 20241218 | 140800 | 1888019770 | 1413 | 1415 | 1415 | 1413 | 1205 |
| 288 | 20241218 | 140700 | 1886316948 | 1414 | 1413 | 1414 | 1413 | 422 |
| 289 | 20241218 | 140600 | 1885720280 | 1414 | 1414 | 1414 | 1414 | 0 |
| 290 | 20241218 | 140500 | 1885720280 | 1414 | 1412 | 1416 | 1411 | 6950 |
| 291 | 20241218 | 140400 | 1875906631 | 1412 | 1414 | 1414 | 1412 | 1515 |
| 292 | 20241218 | 140300 | 1873766449 | 1412 | 1416 | 1417 | 1412 | 11929 |
| 293 | 20241218 | 140200 | 1856898039 | 1416 | 1414 | 1416 | 1414 | 2931 |
| 294 | 20241218 | 140100 | 1852753221 | 1414 | 1414 | 1414 | 1413 | 607 |
| 295 | 20241218 | 140000 | 1851895406 | 1413 | 1413 | 1413 | 1413 | 400 |
| 296 | 20241218 | 135900 | 1851330206 | 1413 | 1415 | 1415 | 1413 | 2845 |
| 297 | 20241218 | 135800 | 1847308845 | 1415 | 1415 | 1415 | 1414 | 874 |
| 298 | 20241218 | 135700 | 1846072490 | 1415 | 1416 | 1416 | 1415 | 465 |
| 299 | 20241218 | 135600 | 1845414270 | 1416 | 1416 | 1416 | 1415 | 7616 |
| 300 | 20241218 | 135500 | 1834630327 | 1416 | 1415 | 1416 | 1414 | 13530 |
| 301 | 20241218 | 135400 | 1815477555 | 1414 | 1413 | 1414 | 1413 | 1520 |
| 302 | 20241218 | 135300 | 1813329459 | 1412 | 1412 | 1412 | 1412 | 1344 |
| 303 | 20241218 | 135200 | 1811431731 | 1412 | 1413 | 1413 | 1412 | 157 |
| 304 | 20241218 | 135100 | 1811210036 | 1412 | 1411 | 1412 | 1411 | 1290 |
| 305 | 20241218 | 135000 | 1809389842 | 1413 | 1413 | 1413 | 1413 | 2418 |
| 306 | 20241218 | 134900 | 1805973208 | 1412 | 1411 | 1412 | 1411 | 409 |
| 307 | 20241218 | 134800 | 1805396089 | 1410 | 1409 | 1410 | 1409 | 1456 |
| 308 | 20241218 | 134700 | 1803344030 | 1409 | 1409 | 1409 | 1409 | 301 |
| 309 | 20241218 | 134600 | 1802919921 | 1409 | 1409 | 1409 | 1409 | 835 |
| 310 | 20241218 | 134500 | 1801743406 | 1409 | 1408 | 1409 | 1408 | 750 |
| 311 | 20241218 | 134400 | 1800686706 | 1408 | 1408 | 1408 | 1408 | 1031 |
| 312 | 20241218 | 134300 | 1799235058 | 1408 | 1409 | 1409 | 1408 | 600 |
| 313 | 20241218 | 134200 | 1798390208 | 1409 | 1408 | 1409 | 1408 | 446 |
| 314 | 20241218 | 134100 | 1797762239 | 1408 | 1408 | 1408 | 1408 | 38 |
| 315 | 20241218 | 134000 | 1797708735 | 1408 | 1407 | 1408 | 1407 | 2251 |
| 316 | 20241218 | 133900 | 1794541328 | 1407 | 1408 | 1408 | 1407 | 867 |
| 317 | 20241218 | 133800 | 1793320892 | 1408 | 1408 | 1408 | 1408 | 613 |
| 318 | 20241218 | 133700 | 1792457788 | 1408 | 1408 | 1409 | 1408 | 386 |
| 319 | 20241218 | 133600 | 1791914223 | 1408 | 1406 | 1408 | 1406 | 262 |
| 320 | 20241218 | 133500 | 1791545485 | 1406 | 1406 | 1407 | 1406 | 209 |
| 321 | 20241218 | 133400 | 1791251581 | 1405 | 1403 | 1405 | 1403 | 2097 |
| 322 | 20241218 | 133300 | 1788305336 | 1402 | 1403 | 1405 | 1402 | 7172 |
| 323 | 20241218 | 133200 | 1778244514 | 1403 | 1403 | 1406 | 1403 | 10343 |
| 324 | 20241218 | 133100 | 1763724997 | 1404 | 1402 | 1404 | 1402 | 72 |
| 325 | 20241218 | 133000 | 1763623929 | 1402 | 1404 | 1408 | 1402 | 10241 |
| 326 | 20241218 | 132900 | 1749250972 | 1404 | 1403 | 1404 | 1403 | 2851 |
| 327 | 20241218 | 132800 | 1745248173 | 1403 | 1402 | 1403 | 1402 | 12 |
| 328 | 20241218 | 132700 | 1745231342 | 1403 | 1401 | 1404 | 1401 | 2969 |
| 329 | 20241218 | 132600 | 1741067137 | 1401 | 1405 | 1407 | 1401 | 20135 |
| 330 | 20241218 | 132500 | 1712816176 | 1407 | 1405 | 1407 | 1405 | 512 |
| 331 | 20241218 | 132400 | 1712096806 | 1405 | 1408 | 1410 | 1405 | 1995 |
| 332 | 20241218 | 132300 | 1709287010 | 1406 | 1405 | 1408 | 1405 | 1132 |
| 333 | 20241218 | 132200 | 1707693850 | 1406 | 1406 | 1406 | 1406 | 317 |
| 334 | 20241218 | 132100 | 1707248148 | 1406 | 1406 | 1406 | 1406 | 307 |
| 335 | 20241218 | 132000 | 1706816506 | 1406 | 1406 | 1406 | 1406 | 9 |
| 336 | 20241218 | 131900 | 1706803852 | 1406 | 1404 | 1406 | 1404 | 1067 |
| 337 | 20241218 | 131800 | 1705303670 | 1404 | 1405 | 1405 | 1404 | 881 |
| 338 | 20241218 | 131700 | 1704065894 | 1405 | 1405 | 1406 | 1405 | 411 |
| 339 | 20241218 | 131600 | 1703488438 | 1405 | 1407 | 1407 | 1405 | 2675 |
| 340 | 20241218 | 131500 | 1699724791 | 1408 | 1407 | 1408 | 1407 | 182 |
| 341 | 20241218 | 131400 | 1699468716 | 1408 | 1406 | 1408 | 1406 | 1348 |
| 342 | 20241218 | 131300 | 1697573363 | 1405 | 1407 | 1407 | 1405 | 1265 |
| 343 | 20241218 | 131200 | 1695795889 | 1407 | 1404 | 1408 | 1404 | 4062 |
| 344 | 20241218 | 131100 | 1690088697 | 1404 | 1401 | 1405 | 1401 | 6145 |
| 345 | 20241218 | 131000 | 1681468512 | 1403 | 1403 | 1404 | 1402 | 5594 |
| 346 | 20241218 | 130900 | 1673620038 | 1403 | 1403 | 1403 | 1403 | 28 |
| 347 | 20241218 | 130800 | 1673580754 | 1403 | 1404 | 1404 | 1403 | 1560 |
| 348 | 20241218 | 130700 | 1671391565 | 1404 | 1404 | 1405 | 1404 | 45 |
| 349 | 20241218 | 130600 | 1671328365 | 1404 | 1405 | 1405 | 1404 | 1104 |
| 350 | 20241218 | 130500 | 1669777249 | 1404 | 1403 | 1404 | 1403 | 1102 |
| 351 | 20241218 | 130400 | 1668230050 | 1403 | 1404 | 1404 | 1403 | 3278 |
| 352 | 20241218 | 130300 | 1663627808 | 1404 | 1404 | 1405 | 1404 | 510 |
| 353 | 20241218 | 130200 | 1662911267 | 1405 | 1404 | 1405 | 1404 | 24 |
| 354 | 20241218 | 130100 | 1662877566 | 1404 | 1403 | 1404 | 1403 | 258 |
| 355 | 20241218 | 130000 | 1662515411 | 1405 | 1404 | 1405 | 1402 | 325 |
| 356 | 20241218 | 125900 | 1662059413 | 1402 | 1405 | 1405 | 1402 | 8818 |
| 357 | 20241218 | 125800 | 1649692614 | 1405 | 1406 | 1406 | 1405 | 20415 |
| 358 | 20241218 | 125700 | 1621001594 | 1406 | 1406 | 1407 | 1406 | 1528 |
| 359 | 20241218 | 125600 | 1618853026 | 1406 | 1406 | 1407 | 1406 | 407 |
| 360 | 20241218 | 125500 | 1618280781 | 1406 | 1406 | 1406 | 1406 | 1010 |
| 361 | 20241218 | 125400 | 1616860721 | 1407 | 1404 | 1407 | 1404 | 8872 |
| 362 | 20241218 | 125300 | 1604399333 | 1404 | 1404 | 1404 | 1404 | 189 |
| 363 | 20241218 | 125200 | 1604133977 | 1405 | 1404 | 1405 | 1403 | 3564 |
| 364 | 20241218 | 125100 | 1599132086 | 1405 | 1406 | 1406 | 1403 | 1988 |
| 365 | 20241218 | 125000 | 1596341047 | 1402 | 1408 | 1411 | 1400 | 58622 |
| 366 | 20241218 | 124900 | 1514113843 | 1409 | 1409 | 1409 | 1407 | 4732 |
| 367 | 20241218 | 124800 | 1507451179 | 1409 | 1409 | 1411 | 1409 | 2162 |
| 368 | 20241218 | 124700 | 1504404515 | 1409 | 1411 | 1411 | 1409 | 15690 |
| 369 | 20241218 | 124600 | 1482286735 | 1411 | 1409 | 1412 | 1409 | 5939 |
| 370 | 20241218 | 124500 | 1473912580 | 1409 | 1413 | 1413 | 1409 | 13729 |
| 371 | 20241218 | 124400 | 1454536506 | 1414 | 1415 | 1415 | 1413 | 12608 |
| 372 | 20241218 | 124300 | 1436719100 | 1414 | 1415 | 1416 | 1414 | 10095 |
| 373 | 20241218 | 124200 | 1422441185 | 1416 | 1416 | 1416 | 1416 | 2565 |
| 374 | 20241218 | 124100 | 1418809145 | 1417 | 1419 | 1419 | 1417 | 5126 |
| 375 | 20241218 | 124000 | 1411540446 | 1420 | 1420 | 1420 | 1420 | 60 |
| 376 | 20241218 | 123900 | 1411455246 | 1420 | 1420 | 1420 | 1420 | 399 |
| 377 | 20241218 | 123800 | 1410888666 | 1420 | 1420 | 1420 | 1420 | 2 |
| 378 | 20241218 | 123700 | 1410885826 | 1419 | 1420 | 1420 | 1419 | 20 |
| 379 | 20241218 | 123600 | 1410857427 | 1420 | 1421 | 1421 | 1420 | 71 |
| 380 | 20241218 | 123500 | 1410756604 | 1419 | 1424 | 1424 | 1419 | 8805 |
| 381 | 20241218 | 123400 | 1398246125 | 1424 | 1424 | 1424 | 1422 | 3687 |
| 382 | 20241218 | 123300 | 1392998582 | 1425 | 1424 | 1426 | 1424 | 15393 |
| 383 | 20241218 | 123200 | 1371062410 | 1424 | 1424 | 1424 | 1424 | 850 |
| 384 | 20241218 | 123100 | 1369852010 | 1423 | 1423 | 1424 | 1422 | 1486 |
| 385 | 20241218 | 123000 | 1367736219 | 1423 | 1423 | 1423 | 1423 | 1 |
| 386 | 20241218 | 122900 | 1367734796 | 1424 | 1421 | 1424 | 1421 | 2743 |
| 387 | 20241218 | 122800 | 1363832254 | 1421 | 1421 | 1422 | 1421 | 435 |
| 388 | 20241218 | 122700 | 1363213761 | 1420 | 1420 | 1420 | 1420 | 1 |
| 389 | 20241218 | 122600 | 1363212341 | 1420 | 1420 | 1420 | 1420 | 108 |
| 390 | 20241218 | 122500 | 1363058981 | 1420 | 1421 | 1421 | 1420 | 3793 |
| 391 | 20241218 | 122400 | 1357671698 | 1422 | 1422 | 1422 | 1422 | 109 |
| 392 | 20241218 | 122300 | 1357516700 | 1422 | 1421 | 1422 | 1421 | 203 |
| 393 | 20241218 | 122200 | 1357228035 | 1420 | 1421 | 1421 | 1420 | 1676 |
| 394 | 20241218 | 122100 | 1354847039 | 1422 | 1422 | 1422 | 1422 | 495 |
| 395 | 20241218 | 122000 | 1354143149 | 1422 | 1422 | 1422 | 1422 | 614 |
| 396 | 20241218 | 121900 | 1353270041 | 1422 | 1421 | 1422 | 1421 | 1005 |
| 397 | 20241218 | 121800 | 1351840932 | 1422 | 1422 | 1422 | 1420 | 2044 |
| 398 | 20241218 | 121700 | 1348936180 | 1422 | 1423 | 1423 | 1421 | 9247 |
| 399 | 20241218 | 121600 | 1335783378 | 1423 | 1423 | 1424 | 1423 | 1206 |
| 400 | 20241218 | 121500 | 1334067237 | 1423 | 1422 | 1423 | 1422 | 2246 |
| 401 | 20241218 | 121400 | 1330871237 | 1423 | 1423 | 1423 | 1422 | 367 |
| 402 | 20241218 | 121300 | 1330348997 | 1423 | 1423 | 1423 | 1422 | 622 |
| 403 | 20241218 | 121200 | 1329464427 | 1423 | 1421 | 1423 | 1421 | 12000 |
| 404 | 20241218 | 121100 | 1312399512 | 1421 | 1420 | 1421 | 1420 | 66 |
| 405 | 20241218 | 121000 | 1312305789 | 1420 | 1420 | 1420 | 1420 | 707 |
| 406 | 20241218 | 120900 | 1311301849 | 1420 | 1420 | 1420 | 1419 | 183 |
| 407 | 20241218 | 120800 | 1311042046 | 1418 | 1421 | 1423 | 1418 | 2048 |
| 408 | 20241218 | 120700 | 1308132613 | 1421 | 1421 | 1422 | 1421 | 10229 |
| 409 | 20241218 | 120600 | 1293587194 | 1421 | 1418 | 1421 | 1418 | 20500 |
| 410 | 20241218 | 120500 | 1264477254 | 1418 | 1419 | 1419 | 1418 | 920 |
| 411 | 20241218 | 120400 | 1263171780 | 1418 | 1418 | 1420 | 1418 | 6518 |
| 412 | 20241218 | 120300 | 1253917808 | 1418 | 1418 | 1419 | 1418 | 2104 |
| 413 | 20241218 | 120200 | 1250932333 | 1418 | 1418 | 1418 | 1418 | 2000 |
| 414 | 20241218 | 120100 | 1248096333 | 1418 | 1417 | 1419 | 1417 | 151 |
| 415 | 20241218 | 120000 | 1247882219 | 1417 | 1419 | 1419 | 1417 | 1209 |
| 416 | 20241218 | 115900 | 1246167153 | 1419 | 1418 | 1419 | 1418 | 9 |
| 417 | 20241218 | 115800 | 1246154389 | 1419 | 1417 | 1419 | 1417 | 34 |
| 418 | 20241218 | 115700 | 1246106186 | 1417 | 1417 | 1418 | 1417 | 156 |
| 419 | 20241218 | 115600 | 1245885094 | 1417 | 1418 | 1418 | 1417 | 370 |
| 420 | 20241218 | 115500 | 1245360443 | 1418 | 1418 | 1418 | 1418 | 110 |
| 421 | 20241218 | 115400 | 1245204463 | 1419 | 1419 | 1419 | 1419 | 3 |
| 422 | 20241218 | 115300 | 1245200206 | 1418 | 1419 | 1419 | 1418 | 107 |
| 423 | 20241218 | 115200 | 1245048477 | 1419 | 1417 | 1419 | 1417 | 3519 |
| 424 | 20241218 | 115100 | 1240058529 | 1417 | 1417 | 1418 | 1417 | 19 |
| 425 | 20241218 | 115000 | 1240031604 | 1417 | 1417 | 1417 | 1417 | 12 |
| 426 | 20241218 | 114900 | 1240014600 | 1417 | 1417 | 1418 | 1417 | 113 |
| 427 | 20241218 | 114800 | 1239854376 | 1417 | 1417 | 1418 | 1417 | 2524 |
| 428 | 20241218 | 114700 | 1236277865 | 1417 | 1418 | 1418 | 1417 | 154 |
| 429 | 20241218 | 114600 | 1236059537 | 1418 | 1418 | 1419 | 1418 | 83 |
| 430 | 20241218 | 114500 | 1235941780 | 1418 | 1418 | 1419 | 1418 | 211 |
| 431 | 20241218 | 114400 | 1235642581 | 1418 | 1419 | 1419 | 1417 | 1945 |
| 432 | 20241218 | 114300 | 1232884457 | 1419 | 1419 | 1419 | 1418 | 1184 |
| 433 | 20241218 | 114200 | 1231204379 | 1419 | 1419 | 1419 | 1419 | 622 |
| 434 | 20241218 | 114100 | 1230321761 | 1419 | 1420 | 1420 | 1419 | 223 |
| 435 | 20241218 | 114000 | 1230005117 | 1420 | 1419 | 1421 | 1419 | 463 |
| 436 | 20241218 | 113900 | 1229347668 | 1419 | 1418 | 1419 | 1418 | 760 |
| 437 | 20241218 | 113800 | 1228269240 | 1418 | 1419 | 1419 | 1418 | 155 |
| 438 | 20241218 | 113700 | 1228049312 | 1419 | 1419 | 1419 | 1419 | 1995 |
| 439 | 20241218 | 113600 | 1225218407 | 1418 | 1420 | 1420 | 1418 | 2154 |
| 440 | 20241218 | 113500 | 1222162766 | 1420 | 1420 | 1420 | 1420 | 2215 |
| 441 | 20241218 | 113400 | 1219017466 | 1420 | 1421 | 1421 | 1420 | 6777 |
| 442 | 20241218 | 113300 | 1209389770 | 1421 | 1419 | 1421 | 1418 | 11289 |
| 443 | 20241218 | 113200 | 1193354312 | 1419 | 1418 | 1419 | 1418 | 2730 |
| 444 | 20241218 | 113100 | 1189482103 | 1418 | 1417 | 1418 | 1417 | 42 |
| 445 | 20241218 | 113000 | 1189422572 | 1417 | 1418 | 1418 | 1417 | 2521 |
| 446 | 20241218 | 112900 | 1185850280 | 1418 | 1418 | 1419 | 1418 | 3694 |
| 447 | 20241218 | 112800 | 1180612184 | 1417 | 1418 | 1418 | 1417 | 303 |
| 448 | 20241218 | 112700 | 1180182531 | 1417 | 1417 | 1417 | 1417 | 0 |
| 449 | 20241218 | 112600 | 1180182531 | 1417 | 1416 | 1417 | 1416 | 323 |
| 450 | 20241218 | 112500 | 1179724949 | 1416 | 1415 | 1416 | 1415 | 328 |
| 451 | 20241218 | 112400 | 1179260506 | 1415 | 1415 | 1416 | 1415 | 16 |
| 452 | 20241218 | 112300 | 1179237863 | 1415 | 1417 | 1417 | 1415 | 4186 |
| 453 | 20241218 | 112200 | 1173310481 | 1418 | 1416 | 1418 | 1415 | 1687 |
| 454 | 20241218 | 112100 | 1170920774 | 1417 | 1417 | 1417 | 1417 | 55 |
| 455 | 20241218 | 112000 | 1170842839 | 1417 | 1416 | 1417 | 1416 | 2499 |
| 456 | 20241218 | 111900 | 1167303003 | 1416 | 1414 | 1416 | 1414 | 2736 |
| 457 | 20241218 | 111800 | 1163432663 | 1415 | 1415 | 1415 | 1413 | 1697 |
| 458 | 20241218 | 111700 | 1161034103 | 1415 | 1415 | 1415 | 1415 | 201 |
| 459 | 20241218 | 111600 | 1160749688 | 1415 | 1415 | 1415 | 1415 | 44 |
| 460 | 20241218 | 111500 | 1160687428 | 1415 | 1412 | 1415 | 1411 | 2698 |
| 461 | 20241218 | 111400 | 1156874870 | 1412 | 1412 | 1412 | 1412 | 103 |
| 462 | 20241218 | 111300 | 1156729434 | 1412 | 1413 | 1413 | 1412 | 1515 |
| 463 | 20241218 | 111200 | 1154590252 | 1412 | 1412 | 1412 | 1412 | 2 |
| 464 | 20241218 | 111100 | 1154587428 | 1412 | 1412 | 1412 | 1412 | 795 |
| 465 | 20241218 | 111000 | 1153464888 | 1411 | 1411 | 1412 | 1411 | 17 |
| 466 | 20241218 | 110900 | 1153440899 | 1411 | 1411 | 1412 | 1411 | 2147 |
| 467 | 20241218 | 110800 | 1150411259 | 1411 | 1411 | 1412 | 1411 | 227 |
| 468 | 20241218 | 110700 | 1150090958 | 1412 | 1411 | 1412 | 1411 | 240 |
| 469 | 20241218 | 110600 | 1149752127 | 1411 | 1412 | 1412 | 1411 | 10 |
| 470 | 20241218 | 110500 | 1149738014 | 1411 | 1411 | 1412 | 1410 | 1472 |
| 471 | 20241218 | 110400 | 1147660204 | 1411 | 1405 | 1411 | 1405 | 4573 |
| 472 | 20241218 | 110300 | 1141218192 | 1405 | 1408 | 1409 | 1405 | 2651 |
| 473 | 20241218 | 110200 | 1137490139 | 1408 | 1408 | 1408 | 1404 | 16935 |
| 474 | 20241218 | 110100 | 1113685029 | 1408 | 1410 | 1411 | 1408 | 1959 |
| 475 | 20241218 | 110000 | 1110924235 | 1409 | 1409 | 1409 | 1409 | 2 |
| 476 | 20241218 | 105900 | 1110921417 | 1409 | 1407 | 1410 | 1405 | 10123 |
| 477 | 20241218 | 105800 | 1096692077 | 1407 | 1409 | 1409 | 1407 | 2071 |
| 478 | 20241218 | 105700 | 1093778174 | 1408 | 1405 | 1411 | 1405 | 5787 |
| 479 | 20241218 | 105600 | 1085638226 | 1405 | 1404 | 1407 | 1404 | 1869 |
| 480 | 20241218 | 105500 | 1083013687 | 1404 | 1406 | 1407 | 1404 | 9890 |
| 481 | 20241218 | 105400 | 1069118464 | 1406 | 1408 | 1408 | 1406 | 4431 |
| 482 | 20241218 | 105300 | 1062882990 | 1408 | 1408 | 1409 | 1408 | 2426 |
| 483 | 20241218 | 105200 | 1059465181 | 1409 | 1410 | 1410 | 1408 | 2131 |
| 484 | 20241218 | 105100 | 1056461560 | 1410 | 1410 | 1410 | 1409 | 1159 |
| 485 | 20241218 | 105000 | 1054827395 | 1411 | 1409 | 1411 | 1407 | 1847 |
| 486 | 20241218 | 104900 | 1052226742 | 1409 | 1409 | 1409 | 1406 | 7730 |
| 487 | 20241218 | 104800 | 1041345994 | 1409 | 1410 | 1411 | 1409 | 5595 |
| 488 | 20241218 | 104700 | 1033458958 | 1411 | 1411 | 1411 | 1411 | 34 |
| 489 | 20241218 | 104600 | 1033410984 | 1411 | 1411 | 1412 | 1411 | 2542 |
| 490 | 20241218 | 104500 | 1029823403 | 1411 | 1410 | 1411 | 1410 | 2987 |
| 491 | 20241218 | 104400 | 1025608749 | 1410 | 1410 | 1411 | 1410 | 314 |
| 492 | 20241218 | 104300 | 1025166006 | 1410 | 1412 | 1412 | 1409 | 1708 |
| 493 | 20241218 | 104200 | 1022757644 | 1412 | 1411 | 1412 | 1410 | 6137 |
| 494 | 20241218 | 104100 | 1014104109 | 1411 | 1414 | 1414 | 1411 | 4466 |
| 495 | 20241218 | 104000 | 1007797318 | 1415 | 1414 | 1415 | 1414 | 6 |
| 496 | 20241218 | 103900 | 1007788833 | 1414 | 1414 | 1414 | 1412 | 5356 |
| 497 | 20241218 | 103800 | 1000223497 | 1414 | 1413 | 1414 | 1413 | 79 |
| 498 | 20241218 | 103700 | 1000111793 | 1414 | 1414 | 1414 | 1413 | 1494 |
| 499 | 20241218 | 103600 | 998000123 | 1414 | 1414 | 1415 | 1414 | 322 |
| 500 | 20241218 | 103500 | 997544812 | 1414 | 1414 | 1414 | 1414 | 30 |
| 501 | 20241218 | 103400 | 997502392 | 1414 | 1415 | 1415 | 1414 | 36 |
| 502 | 20241218 | 103300 | 997451453 | 1415 | 1416 | 1416 | 1415 | 1544 |
| 503 | 20241218 | 103200 | 995265349 | 1416 | 1414 | 1416 | 1414 | 9738 |
| 504 | 20241218 | 103100 | 981494496 | 1416 | 1414 | 1416 | 1414 | 3053 |
| 505 | 20241218 | 103000 | 977177452 | 1414 | 1414 | 1414 | 1414 | 3002 |
| 506 | 20241218 | 102900 | 972932624 | 1414 | 1413 | 1414 | 1413 | 560 |
| 507 | 20241218 | 102800 | 972141123 | 1416 | 1416 | 1416 | 1412 | 4278 |
| 508 | 20241218 | 102700 | 966092482 | 1416 | 1415 | 1416 | 1415 | 520 |
| 509 | 20241218 | 102600 | 965356671 | 1415 | 1416 | 1417 | 1415 | 3483 |
| 510 | 20241218 | 102500 | 960425670 | 1416 | 1416 | 1416 | 1416 | 100 |
| 511 | 20241218 | 102400 | 960284070 | 1416 | 1415 | 1416 | 1414 | 1009 |
| 512 | 20241218 | 102300 | 958857317 | 1416 | 1415 | 1416 | 1414 | 815 |
| 513 | 20241218 | 102200 | 957704289 | 1416 | 1415 | 1416 | 1415 | 597 |
| 514 | 20241218 | 102100 | 956859131 | 1415 | 1415 | 1415 | 1415 | 4 |
| 515 | 20241218 | 102000 | 956853471 | 1415 | 1414 | 1415 | 1413 | 5032 |
| 516 | 20241218 | 101900 | 949738060 | 1414 | 1414 | 1414 | 1414 | 12 |
| 517 | 20241218 | 101800 | 949721092 | 1413 | 1414 | 1414 | 1412 | 533 |
| 518 | 20241218 | 101700 | 948968386 | 1414 | 1414 | 1414 | 1413 | 6 |
| 519 | 20241218 | 101600 | 948959903 | 1414 | 1413 | 1414 | 1413 | 60 |
| 520 | 20241218 | 101500 | 948875122 | 1412 | 1412 | 1412 | 1412 | 622 |
| 521 | 20241218 | 101400 | 947996858 | 1412 | 1413 | 1413 | 1412 | 952 |
| 522 | 20241218 | 101300 | 946651893 | 1413 | 1413 | 1414 | 1413 | 1153 |
| 523 | 20241218 | 101200 | 945022504 | 1413 | 1413 | 1413 | 1413 | 103 |
| 524 | 20241218 | 101100 | 944876965 | 1412 | 1413 | 1413 | 1412 | 302 |
| 525 | 20241218 | 101000 | 944450539 | 1412 | 1412 | 1412 | 1412 | 983 |
| 526 | 20241218 | 100900 | 943062543 | 1412 | 1413 | 1413 | 1412 | 5118 |
| 527 | 20241218 | 100800 | 935830909 | 1413 | 1414 | 1414 | 1413 | 12 |
| 528 | 20241218 | 100700 | 935813942 | 1414 | 1414 | 1414 | 1413 | 1741 |
| 529 | 20241218 | 100600 | 933353825 | 1415 | 1413 | 1416 | 1413 | 3216 |
| 530 | 20241218 | 100500 | 928806063 | 1412 | 1413 | 1414 | 1411 | 2129 |
| 531 | 20241218 | 100400 | 925799127 | 1414 | 1413 | 1414 | 1413 | 2233 |
| 532 | 20241218 | 100300 | 922643594 | 1413 | 1411 | 1413 | 1411 | 561 |
| 533 | 20241218 | 100200 | 921851166 | 1410 | 1411 | 1411 | 1410 | 723 |
| 534 | 20241218 | 100100 | 920831633 | 1409 | 1410 | 1410 | 1409 | 303 |
| 535 | 20241218 | 100000 | 920404624 | 1411 | 1410 | 1412 | 1408 | 2999 |
| 536 | 20241218 | 095900 | 916176032 | 1410 | 1409 | 1410 | 1408 | 1346 |
| 537 | 20241218 | 095800 | 914280328 | 1409 | 1409 | 1409 | 1409 | 6 |
| 538 | 20241218 | 095700 | 914271874 | 1410 | 1411 | 1411 | 1407 | 6688 |
| 539 | 20241218 | 095600 | 904841536 | 1413 | 1408 | 1413 | 1408 | 4122 |
| 540 | 20241218 | 095500 | 899025810 | 1408 | 1408 | 1408 | 1408 | 3674 |
| 541 | 20241218 | 095400 | 893852818 | 1406 | 1405 | 1409 | 1405 | 1116 |
| 542 | 20241218 | 095300 | 892282285 | 1405 | 1407 | 1408 | 1405 | 274 |
| 543 | 20241218 | 095200 | 891896637 | 1407 | 1408 | 1408 | 1405 | 1292 |
| 544 | 20241218 | 095100 | 890081365 | 1408 | 1408 | 1408 | 1402 | 9971 |
| 545 | 20241218 | 095000 | 876071663 | 1408 | 1407 | 1408 | 1407 | 3422 |
| 546 | 20241218 | 094900 | 871254487 | 1409 | 1403 | 1411 | 1401 | 20724 |
| 547 | 20241218 | 094800 | 842123260 | 1401 | 1403 | 1403 | 1401 | 2093 |
| 548 | 20241218 | 094700 | 839190763 | 1403 | 1404 | 1404 | 1403 | 1266 |
| 549 | 20241218 | 094600 | 837414560 | 1404 | 1404 | 1405 | 1404 | 1295 |
| 550 | 20241218 | 094500 | 835596377 | 1404 | 1405 | 1405 | 1404 | 1130 |
| 551 | 20241218 | 094400 | 834009727 | 1405 | 1400 | 1405 | 1400 | 8051 |
| 552 | 20241218 | 094300 | 822713025 | 1400 | 1400 | 1400 | 1400 | 466 |
| 553 | 20241218 | 094200 | 822060625 | 1400 | 1403 | 1403 | 1400 | 21397 |
| 554 | 20241218 | 094100 | 792094797 | 1402 | 1401 | 1404 | 1400 | 12193 |
| 555 | 20241218 | 094000 | 775008470 | 1401 | 1406 | 1406 | 1400 | 8299 |
| 556 | 20241218 | 093900 | 763368252 | 1406 | 1401 | 1409 | 1397 | 22557 |
| 557 | 20241218 | 093800 | 731784559 | 1401 | 1406 | 1406 | 1398 | 69456 |
| 558 | 20241218 | 093700 | 634481541 | 1406 | 1408 | 1409 | 1405 | 13365 |
| 559 | 20241218 | 093600 | 615681438 | 1409 | 1413 | 1413 | 1409 | 8517 |
| 560 | 20241218 | 093500 | 603665842 | 1412 | 1412 | 1417 | 1412 | 944 |
| 561 | 20241218 | 093400 | 602332792 | 1417 | 1411 | 1418 | 1408 | 30209 |
| 562 | 20241218 | 093300 | 559748303 | 1411 | 1412 | 1413 | 1411 | 6789 |
| 563 | 20241218 | 093200 | 550161915 | 1411 | 1413 | 1413 | 1411 | 12447 |
| 564 | 20241218 | 093100 | 532584943 | 1413 | 1414 | 1415 | 1413 | 1306 |
| 565 | 20241218 | 093000 | 530737460 | 1415 | 1413 | 1415 | 1413 | 2668 |
| 566 | 20241218 | 092900 | 526967340 | 1413 | 1414 | 1414 | 1412 | 3505 |
| 567 | 20241218 | 092800 | 522015692 | 1413 | 1418 | 1418 | 1413 | 15381 |
| 568 | 20241218 | 092700 | 500252386 | 1419 | 1418 | 1419 | 1418 | 4377 |
| 569 | 20241218 | 092600 | 494041926 | 1418 | 1414 | 1418 | 1414 | 9617 |
| 570 | 20241218 | 092500 | 480419489 | 1413 | 1413 | 1415 | 1412 | 10956 |
| 571 | 20241218 | 092400 | 464940523 | 1414 | 1420 | 1420 | 1412 | 50863 |
| 572 | 20241218 | 092300 | 392861847 | 1421 | 1423 | 1423 | 1420 | 24299 |
| 573 | 20241218 | 092200 | 358318912 | 1423 | 1423 | 1423 | 1422 | 4984 |
| 574 | 20241218 | 092100 | 351228148 | 1423 | 1425 | 1425 | 1423 | 5141 |
| 575 | 20241218 | 092000 | 343908462 | 1425 | 1427 | 1428 | 1424 | 8267 |
| 576 | 20241218 | 091900 | 332126092 | 1428 | 1427 | 1428 | 1426 | 4220 |
| 577 | 20241218 | 091800 | 326104320 | 1427 | 1429 | 1430 | 1427 | 5750 |
| 578 | 20241218 | 091700 | 317892121 | 1429 | 1429 | 1429 | 1427 | 5570 |
| 579 | 20241218 | 091600 | 309942841 | 1429 | 1430 | 1433 | 1428 | 4110 |
| 580 | 20241218 | 091500 | 304069324 | 1429 | 1428 | 1434 | 1428 | 7386 |
| 581 | 20241218 | 091400 | 293510663 | 1428 | 1428 | 1428 | 1427 | 6822 |
| 582 | 20241218 | 091300 | 283774850 | 1428 | 1433 | 1433 | 1428 | 10612 |
| 583 | 20241218 | 091200 | 268613182 | 1434 | 1433 | 1436 | 1431 | 1785 |
| 584 | 20241218 | 091100 | 266056705 | 1433 | 1432 | 1436 | 1432 | 10095 |
| 585 | 20241218 | 091000 | 251581511 | 1432 | 1432 | 1432 | 1430 | 2535 |
| 586 | 20241218 | 090900 | 247952301 | 1431 | 1430 | 1432 | 1430 | 4877 |
| 587 | 20241218 | 090800 | 240972968 | 1429 | 1429 | 1430 | 1429 | 4358 |
| 588 | 20241218 | 090700 | 234743658 | 1430 | 1429 | 1432 | 1428 | 12909 |
| 589 | 20241218 | 090600 | 216295963 | 1430 | 1430 | 1433 | 1430 | 5088 |
| 590 | 20241218 | 090500 | 209016552 | 1430 | 1426 | 1430 | 1425 | 15476 |
| 591 | 20241218 | 090400 | 186933567 | 1426 | 1427 | 1429 | 1425 | 23172 |
| 592 | 20241218 | 090300 | 153874384 | 1427 | 1429 | 1431 | 1425 | 10572 |
| 593 | 20241218 | 090200 | 138791278 | 1431 | 1428 | 1432 | 1423 | 12802 |
| 594 | 20241218 | 090100 | 120513540 | 1428 | 1430 | 1430 | 1422 | 26489 |
| 595 | 20241218 | 090000 | 82749461 | 1430 | 1425 | 1435 | 1425 | 52978 |