29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 3 | 20250109 | 185200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20250109 | 185100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20250109 | 185000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20250109 | 184900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20250109 | 184800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20250109 | 184700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20250109 | 184600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20250109 | 184500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20250109 | 184400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20250109 | 184300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20250109 | 184200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20250109 | 184100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20250109 | 184000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20250109 | 183900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20250109 | 183800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20250109 | 183700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20250109 | 183600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20250109 | 183500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20250109 | 183400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20250109 | 183300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20250109 | 183200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20250109 | 183100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20250109 | 183000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20250109 | 182900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20250109 | 182800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20250109 | 182700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20250109 | 182600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20250109 | 182500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20250109 | 182400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20250109 | 182300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 33 | 20250109 | 182200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20250109 | 182100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20250109 | 182000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20250109 | 181900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20250109 | 181800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20250109 | 181700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20250109 | 181600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20250109 | 181500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20250109 | 181400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20250109 | 181300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20250109 | 181200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20250109 | 181100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20250109 | 181000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20250109 | 180900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20250109 | 180800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20250109 | 180700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20250109 | 180600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20250109 | 180500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20250109 | 180400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20250109 | 180300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20250109 | 180200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20250109 | 180100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20250109 | 180000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20250109 | 175900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20250109 | 175800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20250109 | 175700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20250109 | 175600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20250109 | 175500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20250109 | 175400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20250109 | 175300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 63 | 20250109 | 175200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20250109 | 175100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20250109 | 175000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20250109 | 174900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20250109 | 174800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20250109 | 174700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20250109 | 174600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20250109 | 174500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20250109 | 174400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20250109 | 174300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20250109 | 174200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20250109 | 174100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20250109 | 174000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20250109 | 173900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20250109 | 173800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20250109 | 173700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20250109 | 173600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20250109 | 173500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20250109 | 173400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20250109 | 173300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20250109 | 173200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20250109 | 173100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20250109 | 173000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20250109 | 172900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20250109 | 172800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20250109 | 172700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20250109 | 172600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20250109 | 172500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20250109 | 172400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20250109 | 172300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 93 | 20250109 | 172200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20250109 | 172100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20250109 | 172000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20250109 | 171900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20250109 | 171800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20250109 | 171700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20250109 | 171600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20250109 | 171500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20250109 | 171400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20250109 | 171300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20250109 | 171200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20250109 | 171100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20250109 | 171000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20250109 | 170900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20250109 | 170800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20250109 | 170700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20250109 | 170600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20250109 | 170500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20250109 | 170400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20250109 | 170300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20250109 | 170200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20250109 | 170100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20250109 | 170000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20250109 | 165900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20250109 | 165800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20250109 | 165700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20250109 | 165600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20250109 | 165500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20250109 | 165400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20250109 | 165300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 123 | 20250109 | 165200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20250109 | 165100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20250109 | 165000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20250109 | 164900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20250109 | 164800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20250109 | 164700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20250109 | 164600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20250109 | 164500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20250109 | 164400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20250109 | 164300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20250109 | 164200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20250109 | 164100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20250109 | 164000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20250109 | 163900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20250109 | 163800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20250109 | 163700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20250109 | 163600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20250109 | 163500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20250109 | 163400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20250109 | 163300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20250109 | 163200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20250109 | 163100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20250109 | 163000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20250109 | 162900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20250109 | 162800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20250109 | 162700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20250109 | 162600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20250109 | 162500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20250109 | 162400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20250109 | 162300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 153 | 20250109 | 162200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20250109 | 162100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20250109 | 162000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20250109 | 161900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20250109 | 161800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20250109 | 161700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20250109 | 161600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20250109 | 161500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20250109 | 161400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20250109 | 161300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20250109 | 161200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20250109 | 161100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20250109 | 161000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20250109 | 160900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20250109 | 160800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20250109 | 160700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20250109 | 160600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20250109 | 160500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20250109 | 160400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20250109 | 160300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20250109 | 160200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20250109 | 160100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20250109 | 160000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20250109 | 155900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20250109 | 155800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20250109 | 155700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20250109 | 155600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20250109 | 155500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20250109 | 155400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20250109 | 155300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 183 | 20250109 | 155200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20250109 | 155100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20250109 | 155000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20250109 | 154900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20250109 | 154800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20250109 | 154700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20250109 | 154600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20250109 | 154500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20250109 | 154400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20250109 | 154300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20250109 | 154200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20250109 | 154100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20250109 | 154000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20250109 | 153900 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20250109 | 153800 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20250109 | 153700 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20250109 | 153600 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20250109 | 153500 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20250109 | 153400 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20250109 | 153300 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20250109 | 153200 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20250109 | 153100 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20250109 | 153000 | 1225485005 | 1527 | 1527 | 1527 | 1527 | 18042 |
| 206 | 20250109 | 152900 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 207 | 20250109 | 152800 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20250109 | 152700 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20250109 | 152600 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 210 | 20250109 | 152500 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 211 | 20250109 | 152400 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 212 | 20250109 | 152300 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 213 | 20250109 | 152200 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 214 | 20250109 | 152100 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 215 | 20250109 | 152000 | 1197934871 | 1526 | 1526 | 1526 | 1526 | 0 |
| 216 | 20250109 | 151900 | 1197934871 | 1526 | 1527 | 1527 | 1526 | 4811 |
| 217 | 20250109 | 151800 | 1190593085 | 1526 | 1525 | 1527 | 1525 | 986 |
| 218 | 20250109 | 151700 | 1189088917 | 1527 | 1526 | 1527 | 1526 | 6345 |
| 219 | 20250109 | 151600 | 1179403894 | 1526 | 1523 | 1526 | 1523 | 1292 |
| 220 | 20250109 | 151500 | 1177435009 | 1523 | 1523 | 1525 | 1523 | 8252 |
| 221 | 20250109 | 151400 | 1164862723 | 1523 | 1525 | 1525 | 1523 | 1012 |
| 222 | 20250109 | 151300 | 1163321443 | 1523 | 1523 | 1523 | 1523 | 240 |
| 223 | 20250109 | 151200 | 1162955923 | 1523 | 1524 | 1525 | 1522 | 2678 |
| 224 | 20250109 | 151100 | 1158877349 | 1525 | 1523 | 1525 | 1523 | 854 |
| 225 | 20250109 | 151000 | 1157576705 | 1523 | 1523 | 1523 | 1523 | 1 |
| 226 | 20250109 | 150900 | 1157575182 | 1522 | 1522 | 1522 | 1522 | 1000 |
| 227 | 20250109 | 150800 | 1156053182 | 1522 | 1523 | 1523 | 1522 | 1146 |
| 228 | 20250109 | 150700 | 1154308824 | 1525 | 1524 | 1525 | 1522 | 6609 |
| 229 | 20250109 | 150600 | 1144241886 | 1524 | 1524 | 1524 | 1524 | 200 |
| 230 | 20250109 | 150500 | 1143937086 | 1524 | 1525 | 1526 | 1524 | 2531 |
| 231 | 20250109 | 150400 | 1140078787 | 1525 | 1524 | 1525 | 1524 | 3068 |
| 232 | 20250109 | 150300 | 1135402495 | 1525 | 1526 | 1526 | 1525 | 1851 |
| 233 | 20250109 | 150200 | 1132579718 | 1525 | 1525 | 1526 | 1525 | 4251 |
| 234 | 20250109 | 150100 | 1126095894 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20250109 | 150000 | 1126095894 | 1525 | 1523 | 1525 | 1523 | 4133 |
| 236 | 20250109 | 145900 | 1119801329 | 1523 | 1522 | 1523 | 1522 | 44 |
| 237 | 20250109 | 145800 | 1119734360 | 1522 | 1522 | 1522 | 1522 | 503 |
| 238 | 20250109 | 145700 | 1118968794 | 1523 | 1523 | 1523 | 1522 | 3052 |
| 239 | 20250109 | 145600 | 1114322598 | 1523 | 1524 | 1524 | 1523 | 638 |
| 240 | 20250109 | 145500 | 1113350466 | 1524 | 1524 | 1524 | 1524 | 803 |
| 241 | 20250109 | 145400 | 1112126694 | 1524 | 1524 | 1524 | 1524 | 0 |
| 242 | 20250109 | 145300 | 1112126694 | 1524 | 1524 | 1524 | 1524 | 500 |
| 243 | 20250109 | 145200 | 1111364694 | 1525 | 1523 | 1525 | 1522 | 2578 |
| 244 | 20250109 | 145100 | 1107439361 | 1523 | 1525 | 1525 | 1523 | 9508 |
| 245 | 20250109 | 145000 | 1092956972 | 1523 | 1525 | 1525 | 1523 | 2767 |
| 246 | 20250109 | 144900 | 1088740033 | 1525 | 1525 | 1525 | 1525 | 2461 |
| 247 | 20250109 | 144800 | 1084987008 | 1525 | 1525 | 1525 | 1525 | 1 |
| 248 | 20250109 | 144700 | 1084985483 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20250109 | 144600 | 1084985483 | 1525 | 1527 | 1527 | 1525 | 163 |
| 250 | 20250109 | 144500 | 1084736893 | 1526 | 1526 | 1526 | 1526 | 1 |
| 251 | 20250109 | 144400 | 1084735367 | 1526 | 1526 | 1526 | 1525 | 3066 |
| 252 | 20250109 | 144300 | 1080056701 | 1526 | 1525 | 1526 | 1525 | 484 |
| 253 | 20250109 | 144200 | 1079318598 | 1525 | 1525 | 1525 | 1525 | 65 |
| 254 | 20250109 | 144100 | 1079219473 | 1526 | 1527 | 1527 | 1526 | 273 |
| 255 | 20250109 | 144000 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20250109 | 143900 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20250109 | 143800 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20250109 | 143700 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 0 |
| 259 | 20250109 | 143600 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 0 |
| 260 | 20250109 | 143500 | 1078802667 | 1527 | 1527 | 1527 | 1527 | 5 |
| 261 | 20250109 | 143400 | 1078795032 | 1524 | 1526 | 1526 | 1524 | 2818 |
| 262 | 20250109 | 143300 | 1074497334 | 1526 | 1526 | 1526 | 1526 | 0 |
| 263 | 20250109 | 143200 | 1074497334 | 1526 | 1526 | 1530 | 1526 | 12415 |
| 264 | 20250109 | 143100 | 1055536260 | 1526 | 1526 | 1526 | 1526 | 0 |
| 265 | 20250109 | 143000 | 1055536260 | 1526 | 1527 | 1529 | 1526 | 2072 |
| 266 | 20250109 | 142900 | 1052368213 | 1527 | 1526 | 1527 | 1526 | 3003 |
| 267 | 20250109 | 142800 | 1047782732 | 1524 | 1527 | 1527 | 1524 | 7036 |
| 268 | 20250109 | 142700 | 1037054913 | 1527 | 1527 | 1527 | 1527 | 0 |
| 269 | 20250109 | 142600 | 1037054913 | 1527 | 1527 | 1527 | 1526 | 9 |
| 270 | 20250109 | 142500 | 1037041174 | 1527 | 1527 | 1527 | 1527 | 0 |
| 271 | 20250109 | 142400 | 1037041174 | 1527 | 1526 | 1527 | 1526 | 1493 |
| 272 | 20250109 | 142300 | 1034761381 | 1526 | 1525 | 1529 | 1525 | 7136 |
| 273 | 20250109 | 142200 | 1023860981 | 1525 | 1525 | 1525 | 1525 | 976 |
| 274 | 20250109 | 142100 | 1022372581 | 1525 | 1525 | 1525 | 1525 | 659 |
| 275 | 20250109 | 142000 | 1021367606 | 1525 | 1525 | 1525 | 1525 | 1644 |
| 276 | 20250109 | 141900 | 1018860506 | 1525 | 1526 | 1526 | 1525 | 2246 |
| 277 | 20250109 | 141800 | 1015435336 | 1526 | 1527 | 1527 | 1526 | 3489 |
| 278 | 20250109 | 141700 | 1010109004 | 1528 | 1530 | 1530 | 1528 | 517 |
| 279 | 20250109 | 141600 | 1009318628 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20250109 | 141500 | 1009318628 | 1530 | 1529 | 1530 | 1529 | 105 |
| 281 | 20250109 | 141400 | 1009158078 | 1528 | 1529 | 1529 | 1528 | 3955 |
| 282 | 20250109 | 141300 | 1003111231 | 1529 | 1528 | 1529 | 1528 | 9473 |
| 283 | 20250109 | 141200 | 988636486 | 1529 | 1530 | 1530 | 1529 | 6301 |
| 284 | 20250109 | 141100 | 979001257 | 1530 | 1530 | 1530 | 1530 | 536 |
| 285 | 20250109 | 141000 | 978181177 | 1531 | 1530 | 1531 | 1530 | 1476 |
| 286 | 20250109 | 140900 | 975922896 | 1530 | 1529 | 1530 | 1529 | 1241 |
| 287 | 20250109 | 140800 | 974024301 | 1528 | 1529 | 1529 | 1528 | 3333 |
| 288 | 20250109 | 140700 | 968928916 | 1530 | 1529 | 1530 | 1529 | 1021 |
| 289 | 20250109 | 140600 | 967367787 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20250109 | 140500 | 967367787 | 1530 | 1530 | 1530 | 1530 | 33 |
| 291 | 20250109 | 140400 | 967317297 | 1530 | 1529 | 1530 | 1529 | 134 |
| 292 | 20250109 | 140300 | 967112311 | 1529 | 1529 | 1529 | 1529 | 1278 |
| 293 | 20250109 | 140200 | 965158249 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20250109 | 140100 | 965158249 | 1530 | 1530 | 1530 | 1530 | 2 |
| 295 | 20250109 | 140000 | 965155189 | 1530 | 1530 | 1530 | 1530 | 40 |
| 296 | 20250109 | 135900 | 965093989 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20250109 | 135800 | 965093989 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20250109 | 135700 | 965093989 | 1530 | 1530 | 1530 | 1530 | 19 |
| 299 | 20250109 | 135600 | 965064919 | 1530 | 1530 | 1530 | 1530 | 3033 |
| 300 | 20250109 | 135500 | 960424429 | 1530 | 1530 | 1530 | 1529 | 3290 |
| 301 | 20250109 | 135400 | 955391729 | 1529 | 1529 | 1529 | 1529 | 100 |
| 302 | 20250109 | 135300 | 955238829 | 1529 | 1529 | 1529 | 1529 | 150 |
| 303 | 20250109 | 135200 | 955009479 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20250109 | 135100 | 955009479 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20250109 | 135000 | 955009479 | 1530 | 1528 | 1530 | 1528 | 6 |
| 306 | 20250109 | 134900 | 955000302 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20250109 | 134800 | 955000302 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20250109 | 134700 | 955000302 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20250109 | 134600 | 955000302 | 1530 | 1528 | 1530 | 1528 | 957 |
| 310 | 20250109 | 134500 | 953537248 | 1528 | 1528 | 1528 | 1528 | 100 |
| 311 | 20250109 | 134400 | 953384448 | 1528 | 1527 | 1528 | 1526 | 699 |
| 312 | 20250109 | 134300 | 952317289 | 1529 | 1529 | 1529 | 1529 | 0 |
| 313 | 20250109 | 134200 | 952317289 | 1529 | 1528 | 1529 | 1528 | 802 |
| 314 | 20250109 | 134100 | 951091832 | 1529 | 1529 | 1529 | 1529 | 106 |
| 315 | 20250109 | 134000 | 950929758 | 1530 | 1530 | 1530 | 1530 | 2303 |
| 316 | 20250109 | 133900 | 947406168 | 1530 | 1531 | 1531 | 1530 | 5208 |
| 317 | 20250109 | 133800 | 939434691 | 1530 | 1530 | 1530 | 1530 | 2248 |
| 318 | 20250109 | 133700 | 935995251 | 1530 | 1530 | 1530 | 1530 | 2000 |
| 319 | 20250109 | 133600 | 932935251 | 1530 | 1527 | 1530 | 1526 | 8119 |
| 320 | 20250109 | 133500 | 920539135 | 1529 | 1526 | 1529 | 1526 | 1714 |
| 321 | 20250109 | 133400 | 917919516 | 1525 | 1525 | 1525 | 1525 | 2 |
| 322 | 20250109 | 133300 | 917916466 | 1524 | 1525 | 1525 | 1524 | 4890 |
| 323 | 20250109 | 133200 | 910464004 | 1525 | 1526 | 1526 | 1525 | 775 |
| 324 | 20250109 | 133100 | 909281924 | 1526 | 1526 | 1526 | 1526 | 0 |
| 325 | 20250109 | 133000 | 909281924 | 1526 | 1526 | 1526 | 1526 | 97 |
| 326 | 20250109 | 132900 | 909133902 | 1528 | 1528 | 1528 | 1528 | 0 |
| 327 | 20250109 | 132800 | 909133902 | 1528 | 1527 | 1528 | 1526 | 338 |
| 328 | 20250109 | 132700 | 908618111 | 1528 | 1530 | 1530 | 1528 | 122 |
| 329 | 20250109 | 132600 | 908431693 | 1530 | 1530 | 1530 | 1530 | 316 |
| 330 | 20250109 | 132500 | 907948213 | 1530 | 1530 | 1530 | 1530 | 686 |
| 331 | 20250109 | 132400 | 906898633 | 1530 | 1530 | 1530 | 1530 | 1 |
| 332 | 20250109 | 132300 | 906897103 | 1529 | 1529 | 1529 | 1529 | 0 |
| 333 | 20250109 | 132200 | 906897103 | 1529 | 1529 | 1529 | 1529 | 541 |
| 334 | 20250109 | 132100 | 906069914 | 1528 | 1528 | 1529 | 1527 | 37 |
| 335 | 20250109 | 132000 | 906013408 | 1528 | 1530 | 1532 | 1528 | 5984 |
| 336 | 20250109 | 131900 | 896854542 | 1529 | 1529 | 1529 | 1527 | 5626 |
| 337 | 20250109 | 131800 | 888256123 | 1525 | 1528 | 1528 | 1525 | 27193 |
| 338 | 20250109 | 131700 | 846753076 | 1530 | 1530 | 1530 | 1530 | 0 |
| 339 | 20250109 | 131600 | 846753076 | 1530 | 1530 | 1530 | 1530 | 0 |
| 340 | 20250109 | 131500 | 846753076 | 1530 | 1530 | 1530 | 1530 | 0 |
| 341 | 20250109 | 131400 | 846753076 | 1530 | 1529 | 1530 | 1529 | 1868 |
| 342 | 20250109 | 131300 | 843896602 | 1530 | 1529 | 1530 | 1529 | 2097 |
| 343 | 20250109 | 131200 | 840690268 | 1529 | 1529 | 1529 | 1529 | 0 |
| 344 | 20250109 | 131100 | 840690268 | 1529 | 1528 | 1530 | 1528 | 420 |
| 345 | 20250109 | 131000 | 840048096 | 1528 | 1528 | 1528 | 1527 | 2106 |
| 346 | 20250109 | 130900 | 836830500 | 1528 | 1528 | 1528 | 1528 | 0 |
| 347 | 20250109 | 130800 | 836830500 | 1528 | 1528 | 1528 | 1528 | 102 |
| 348 | 20250109 | 130700 | 836674644 | 1530 | 1529 | 1530 | 1526 | 2285 |
| 349 | 20250109 | 130600 | 833184996 | 1529 | 1529 | 1529 | 1529 | 8 |
| 350 | 20250109 | 130500 | 833172764 | 1530 | 1529 | 1530 | 1529 | 108 |
| 351 | 20250109 | 130400 | 833007627 | 1530 | 1530 | 1530 | 1529 | 338 |
| 352 | 20250109 | 130300 | 832490820 | 1529 | 1529 | 1529 | 1529 | 1951 |
| 353 | 20250109 | 130200 | 829507741 | 1529 | 1529 | 1529 | 1529 | 0 |
| 354 | 20250109 | 130100 | 829507741 | 1529 | 1528 | 1530 | 1528 | 2835 |
| 355 | 20250109 | 130000 | 825172455 | 1528 | 1528 | 1528 | 1528 | 0 |
| 356 | 20250109 | 125900 | 825172455 | 1528 | 1527 | 1528 | 1527 | 1053 |
| 357 | 20250109 | 125800 | 823564522 | 1528 | 1528 | 1528 | 1528 | 627 |
| 358 | 20250109 | 125700 | 822606466 | 1528 | 1528 | 1528 | 1528 | 76 |
| 359 | 20250109 | 125600 | 822490338 | 1528 | 1529 | 1529 | 1528 | 1008 |
| 360 | 20250109 | 125500 | 820949648 | 1529 | 1530 | 1530 | 1529 | 181 |
| 361 | 20250109 | 125400 | 820672741 | 1530 | 1530 | 1530 | 1530 | 306 |
| 362 | 20250109 | 125300 | 820204561 | 1530 | 1529 | 1530 | 1529 | 1130 |
| 363 | 20250109 | 125200 | 818476541 | 1529 | 1529 | 1529 | 1529 | 1 |
| 364 | 20250109 | 125100 | 818475012 | 1528 | 1527 | 1528 | 1527 | 2825 |
| 365 | 20250109 | 125000 | 814158854 | 1528 | 1528 | 1528 | 1527 | 82 |
| 366 | 20250109 | 124900 | 814033603 | 1528 | 1527 | 1528 | 1527 | 2002 |
| 367 | 20250109 | 124800 | 810976548 | 1527 | 1527 | 1528 | 1526 | 4232 |
| 368 | 20250109 | 124700 | 804514460 | 1528 | 1529 | 1529 | 1528 | 160 |
| 369 | 20250109 | 124600 | 804269947 | 1530 | 1530 | 1530 | 1530 | 6 |
| 370 | 20250109 | 124500 | 804260767 | 1527 | 1531 | 1531 | 1527 | 1121 |
| 371 | 20250109 | 124400 | 802545522 | 1531 | 1526 | 1531 | 1526 | 64938 |
| 372 | 20250109 | 124300 | 703212320 | 1525 | 1525 | 1525 | 1525 | 0 |
| 373 | 20250109 | 124200 | 703212320 | 1525 | 1525 | 1525 | 1525 | 3448 |
| 374 | 20250109 | 124100 | 697954120 | 1525 | 1524 | 1525 | 1524 | 2298 |
| 375 | 20250109 | 124000 | 694451966 | 1524 | 1524 | 1524 | 1524 | 1 |
| 376 | 20250109 | 123900 | 694450442 | 1523 | 1524 | 1524 | 1523 | 648 |
| 377 | 20250109 | 123800 | 693463435 | 1524 | 1523 | 1524 | 1523 | 1024 |
| 378 | 20250109 | 123700 | 691903577 | 1522 | 1522 | 1522 | 1522 | 0 |
| 379 | 20250109 | 123600 | 691903577 | 1522 | 1522 | 1522 | 1522 | 200 |
| 380 | 20250109 | 123500 | 691599177 | 1522 | 1522 | 1522 | 1522 | 5601 |
| 381 | 20250109 | 123400 | 683074455 | 1522 | 1522 | 1522 | 1522 | 2 |
| 382 | 20250109 | 123300 | 683071411 | 1522 | 1522 | 1522 | 1522 | 10 |
| 383 | 20250109 | 123200 | 683056191 | 1521 | 1521 | 1521 | 1521 | 0 |
| 384 | 20250109 | 123100 | 683056191 | 1521 | 1521 | 1521 | 1521 | 200 |
| 385 | 20250109 | 123000 | 682751991 | 1522 | 1522 | 1522 | 1522 | 1145 |
| 386 | 20250109 | 122900 | 681009301 | 1522 | 1522 | 1522 | 1522 | 0 |
| 387 | 20250109 | 122800 | 681009301 | 1522 | 1522 | 1522 | 1522 | 2315 |
| 388 | 20250109 | 122700 | 677485871 | 1522 | 1522 | 1522 | 1522 | 501 |
| 389 | 20250109 | 122600 | 676723349 | 1522 | 1523 | 1523 | 1522 | 1070 |
| 390 | 20250109 | 122500 | 675094789 | 1523 | 1523 | 1523 | 1523 | 33 |
| 391 | 20250109 | 122400 | 675044530 | 1523 | 1522 | 1523 | 1522 | 1361 |
| 392 | 20250109 | 122300 | 672973087 | 1522 | 1521 | 1522 | 1521 | 1010 |
| 393 | 20250109 | 122200 | 671436867 | 1522 | 1523 | 1523 | 1522 | 89 |
| 394 | 20250109 | 122100 | 671301377 | 1524 | 1525 | 1525 | 1524 | 6 |
| 395 | 20250109 | 122000 | 671292229 | 1523 | 1525 | 1525 | 1523 | 302 |
| 396 | 20250109 | 121900 | 670832263 | 1524 | 1521 | 1525 | 1520 | 24538 |
| 397 | 20250109 | 121800 | 633483038 | 1520 | 1521 | 1521 | 1520 | 2453 |
| 398 | 20250109 | 121700 | 629753026 | 1521 | 1522 | 1522 | 1521 | 87 |
| 399 | 20250109 | 121600 | 629620669 | 1522 | 1519 | 1522 | 1519 | 3313 |
| 400 | 20250109 | 121500 | 624584862 | 1519 | 1519 | 1519 | 1519 | 1035 |
| 401 | 20250109 | 121400 | 623012697 | 1518 | 1518 | 1518 | 1518 | 50 |
| 402 | 20250109 | 121300 | 622936797 | 1519 | 1519 | 1519 | 1519 | 510 |
| 403 | 20250109 | 121200 | 622162107 | 1519 | 1519 | 1519 | 1519 | 10 |
| 404 | 20250109 | 121100 | 622146917 | 1518 | 1518 | 1518 | 1518 | 0 |
| 405 | 20250109 | 121000 | 622146917 | 1518 | 1519 | 1519 | 1518 | 1020 |
| 406 | 20250109 | 120900 | 620597546 | 1520 | 1519 | 1520 | 1519 | 72 |
| 407 | 20250109 | 120800 | 620488177 | 1518 | 1519 | 1520 | 1518 | 383 |
| 408 | 20250109 | 120700 | 619906772 | 1519 | 1519 | 1519 | 1519 | 0 |
| 409 | 20250109 | 120600 | 619906772 | 1519 | 1519 | 1519 | 1518 | 1179 |
| 410 | 20250109 | 120500 | 618116716 | 1519 | 1520 | 1520 | 1519 | 1275 |
| 411 | 20250109 | 120400 | 616179387 | 1521 | 1521 | 1521 | 1521 | 1071 |
| 412 | 20250109 | 120300 | 614550396 | 1522 | 1522 | 1522 | 1522 | 0 |
| 413 | 20250109 | 120200 | 614550396 | 1522 | 1522 | 1522 | 1522 | 401 |
| 414 | 20250109 | 120100 | 613940074 | 1522 | 1522 | 1522 | 1522 | 300 |
| 415 | 20250109 | 120000 | 613483474 | 1522 | 1523 | 1523 | 1522 | 101 |
| 416 | 20250109 | 115900 | 613329751 | 1523 | 1523 | 1523 | 1523 | 1 |
| 417 | 20250109 | 115800 | 613328228 | 1522 | 1522 | 1522 | 1522 | 6139 |
| 418 | 20250109 | 115700 | 603984670 | 1523 | 1521 | 1523 | 1521 | 845 |
| 419 | 20250109 | 115600 | 602699138 | 1521 | 1520 | 1521 | 1520 | 5 |
| 420 | 20250109 | 115500 | 602691535 | 1519 | 1519 | 1519 | 1519 | 657 |
| 421 | 20250109 | 115400 | 601693552 | 1519 | 1519 | 1519 | 1519 | 1000 |
| 422 | 20250109 | 115300 | 600174552 | 1520 | 1521 | 1521 | 1519 | 4330 |
| 423 | 20250109 | 115200 | 593596201 | 1521 | 1521 | 1521 | 1521 | 272 |
| 424 | 20250109 | 115100 | 593182489 | 1522 | 1522 | 1522 | 1522 | 299 |
| 425 | 20250109 | 115000 | 592727411 | 1522 | 1522 | 1522 | 1522 | 0 |
| 426 | 20250109 | 114900 | 592727411 | 1522 | 1522 | 1522 | 1522 | 1 |
| 427 | 20250109 | 114800 | 592725889 | 1521 | 1521 | 1521 | 1521 | 0 |
| 428 | 20250109 | 114700 | 592725889 | 1521 | 1521 | 1521 | 1521 | 1 |
| 429 | 20250109 | 114600 | 592724368 | 1522 | 1521 | 1522 | 1521 | 110 |
| 430 | 20250109 | 114500 | 592557057 | 1521 | 1521 | 1521 | 1521 | 484 |
| 431 | 20250109 | 114400 | 591820893 | 1522 | 1522 | 1522 | 1522 | 0 |
| 432 | 20250109 | 114300 | 591820893 | 1522 | 1521 | 1522 | 1521 | 1370 |
| 433 | 20250109 | 114200 | 589737121 | 1522 | 1522 | 1522 | 1522 | 727 |
| 434 | 20250109 | 114100 | 588630627 | 1522 | 1522 | 1522 | 1522 | 15 |
| 435 | 20250109 | 114000 | 588607797 | 1522 | 1522 | 1522 | 1522 | 0 |
| 436 | 20250109 | 113900 | 588607797 | 1522 | 1522 | 1522 | 1522 | 0 |
| 437 | 20250109 | 113800 | 588607797 | 1522 | 1521 | 1522 | 1521 | 2004 |
| 438 | 20250109 | 113700 | 585557712 | 1522 | 1522 | 1522 | 1522 | 0 |
| 439 | 20250109 | 113600 | 585557712 | 1522 | 1521 | 1522 | 1521 | 11 |
| 440 | 20250109 | 113500 | 585540971 | 1521 | 1520 | 1522 | 1520 | 637 |
| 441 | 20250109 | 113400 | 584572005 | 1519 | 1519 | 1519 | 1519 | 645 |
| 442 | 20250109 | 113300 | 583592250 | 1520 | 1520 | 1520 | 1520 | 0 |
| 443 | 20250109 | 113200 | 583592250 | 1520 | 1519 | 1520 | 1519 | 2 |
| 444 | 20250109 | 113100 | 583589211 | 1520 | 1520 | 1520 | 1520 | 0 |
| 445 | 20250109 | 113000 | 583589211 | 1520 | 1520 | 1520 | 1520 | 0 |
| 446 | 20250109 | 112900 | 583589211 | 1520 | 1520 | 1520 | 1520 | 0 |
| 447 | 20250109 | 112800 | 583589211 | 1520 | 1520 | 1520 | 1520 | 0 |
| 448 | 20250109 | 112700 | 583589211 | 1520 | 1520 | 1520 | 1520 | 1 |
| 449 | 20250109 | 112600 | 583587691 | 1520 | 1519 | 1520 | 1519 | 12 |
| 450 | 20250109 | 112500 | 583569455 | 1518 | 1519 | 1520 | 1518 | 650 |
| 451 | 20250109 | 112400 | 582582741 | 1520 | 1520 | 1521 | 1519 | 4877 |
| 452 | 20250109 | 112300 | 575169700 | 1520 | 1520 | 1520 | 1520 | 0 |
| 453 | 20250109 | 112200 | 575169700 | 1520 | 1519 | 1520 | 1519 | 401 |
| 454 | 20250109 | 112100 | 574560580 | 1520 | 1520 | 1520 | 1520 | 0 |
| 455 | 20250109 | 112000 | 574560580 | 1520 | 1519 | 1520 | 1518 | 4003 |
| 456 | 20250109 | 111900 | 568483922 | 1519 | 1521 | 1521 | 1519 | 1086 |
| 457 | 20250109 | 111800 | 566833124 | 1522 | 1519 | 1522 | 1519 | 2995 |
| 458 | 20250109 | 111700 | 562280575 | 1518 | 1518 | 1518 | 1518 | 0 |
| 459 | 20250109 | 111600 | 562280575 | 1518 | 1518 | 1518 | 1518 | 1 |
| 460 | 20250109 | 111500 | 562279057 | 1518 | 1518 | 1518 | 1518 | 0 |
| 461 | 20250109 | 111400 | 562279057 | 1518 | 1518 | 1518 | 1518 | 1 |
| 462 | 20250109 | 111300 | 562277539 | 1519 | 1519 | 1519 | 1517 | 3001 |
| 463 | 20250109 | 111200 | 557724857 | 1519 | 1519 | 1519 | 1519 | 0 |
| 464 | 20250109 | 111100 | 557724857 | 1519 | 1519 | 1519 | 1519 | 0 |
| 465 | 20250109 | 111000 | 557724857 | 1519 | 1519 | 1519 | 1519 | 53 |
| 466 | 20250109 | 110900 | 557644350 | 1520 | 1520 | 1520 | 1520 | 2 |
| 467 | 20250109 | 110800 | 557641310 | 1519 | 1519 | 1521 | 1518 | 2251 |
| 468 | 20250109 | 110700 | 554223635 | 1518 | 1520 | 1521 | 1518 | 1191 |
| 469 | 20250109 | 110600 | 552415089 | 1521 | 1521 | 1521 | 1521 | 2 |
| 470 | 20250109 | 110500 | 552412047 | 1520 | 1520 | 1521 | 1520 | 508 |
| 471 | 20250109 | 110400 | 551639884 | 1520 | 1522 | 1522 | 1520 | 1146 |
| 472 | 20250109 | 110300 | 549897954 | 1523 | 1523 | 1523 | 1523 | 0 |
| 473 | 20250109 | 110200 | 549897954 | 1523 | 1521 | 1523 | 1521 | 759 |
| 474 | 20250109 | 110100 | 548742756 | 1522 | 1520 | 1522 | 1520 | 1233 |
| 475 | 20250109 | 110000 | 546868592 | 1520 | 1521 | 1521 | 1520 | 1816 |
| 476 | 20250109 | 105900 | 544107766 | 1521 | 1521 | 1521 | 1521 | 159 |
| 477 | 20250109 | 105800 | 543865927 | 1522 | 1522 | 1522 | 1522 | 0 |
| 478 | 20250109 | 105700 | 543865927 | 1522 | 1521 | 1522 | 1521 | 2 |
| 479 | 20250109 | 105600 | 543862884 | 1522 | 1521 | 1522 | 1520 | 23 |
| 480 | 20250109 | 105500 | 543827899 | 1523 | 1522 | 1523 | 1522 | 302 |
| 481 | 20250109 | 105400 | 543368253 | 1523 | 1523 | 1523 | 1522 | 73 |
| 482 | 20250109 | 105300 | 543257076 | 1522 | 1523 | 1523 | 1521 | 34 |
| 483 | 20250109 | 105200 | 543205326 | 1523 | 1521 | 1523 | 1521 | 305 |
| 484 | 20250109 | 105100 | 542741288 | 1521 | 1522 | 1523 | 1519 | 308 |
| 485 | 20250109 | 105000 | 542273339 | 1522 | 1521 | 1522 | 1520 | 185 |
| 486 | 20250109 | 104900 | 541991950 | 1523 | 1523 | 1523 | 1523 | 1 |
| 487 | 20250109 | 104800 | 541990427 | 1523 | 1520 | 1524 | 1520 | 3004 |
| 488 | 20250109 | 104700 | 537417048 | 1521 | 1520 | 1521 | 1520 | 105 |
| 489 | 20250109 | 104600 | 537257447 | 1520 | 1521 | 1521 | 1520 | 2963 |
| 490 | 20250109 | 104500 | 532753675 | 1522 | 1521 | 1522 | 1520 | 354 |
| 491 | 20250109 | 104400 | 532215588 | 1522 | 1522 | 1522 | 1519 | 403 |
| 492 | 20250109 | 104300 | 531603359 | 1522 | 1517 | 1522 | 1517 | 4844 |
| 493 | 20250109 | 104200 | 524251640 | 1517 | 1517 | 1517 | 1517 | 0 |
| 494 | 20250109 | 104100 | 524251640 | 1517 | 1517 | 1517 | 1515 | 749 |
| 495 | 20250109 | 104000 | 523116280 | 1516 | 1518 | 1518 | 1516 | 2021 |
| 496 | 20250109 | 103900 | 520052403 | 1518 | 1517 | 1519 | 1516 | 1733 |
| 497 | 20250109 | 103800 | 517423440 | 1516 | 1516 | 1517 | 1515 | 1005 |
| 498 | 20250109 | 103700 | 515899897 | 1516 | 1516 | 1516 | 1516 | 2 |
| 499 | 20250109 | 103600 | 515896865 | 1517 | 1518 | 1519 | 1515 | 9505 |
| 500 | 20250109 | 103500 | 501494469 | 1517 | 1517 | 1517 | 1516 | 1634 |
| 501 | 20250109 | 103400 | 499017005 | 1517 | 1520 | 1520 | 1517 | 8122 |
| 502 | 20250109 | 103300 | 486692916 | 1519 | 1517 | 1520 | 1517 | 692 |
| 503 | 20250109 | 103200 | 485642285 | 1517 | 1517 | 1519 | 1516 | 182 |
| 504 | 20250109 | 103100 | 485366246 | 1518 | 1519 | 1519 | 1516 | 2040 |
| 505 | 20250109 | 103000 | 482272217 | 1519 | 1519 | 1519 | 1519 | 0 |
| 506 | 20250109 | 102900 | 482272217 | 1519 | 1519 | 1519 | 1519 | 200 |
| 507 | 20250109 | 102800 | 481968417 | 1519 | 1519 | 1519 | 1519 | 7 |
| 508 | 20250109 | 102700 | 481957784 | 1519 | 1519 | 1519 | 1519 | 100 |
| 509 | 20250109 | 102600 | 481805884 | 1519 | 1519 | 1519 | 1519 | 0 |
| 510 | 20250109 | 102500 | 481805884 | 1519 | 1518 | 1519 | 1518 | 2 |
| 511 | 20250109 | 102400 | 481802847 | 1518 | 1517 | 1518 | 1517 | 2010 |
| 512 | 20250109 | 102300 | 478752667 | 1518 | 1518 | 1518 | 1518 | 251 |
| 513 | 20250109 | 102200 | 478371649 | 1518 | 1517 | 1518 | 1517 | 320 |
| 514 | 20250109 | 102100 | 477885966 | 1517 | 1517 | 1519 | 1517 | 513 |
| 515 | 20250109 | 102000 | 477107733 | 1519 | 1518 | 1519 | 1516 | 2005 |
| 516 | 20250109 | 101900 | 474064144 | 1520 | 1518 | 1520 | 1518 | 287 |
| 517 | 20250109 | 101800 | 473628476 | 1518 | 1517 | 1518 | 1516 | 798 |
| 518 | 20250109 | 101700 | 472417901 | 1515 | 1515 | 1515 | 1515 | 253 |
| 519 | 20250109 | 101600 | 472034606 | 1515 | 1518 | 1518 | 1515 | 1630 |
| 520 | 20250109 | 101500 | 469563095 | 1519 | 1516 | 1519 | 1516 | 229 |
| 521 | 20250109 | 101400 | 469215580 | 1517 | 1515 | 1518 | 1515 | 2025 |
| 522 | 20250109 | 101300 | 466146275 | 1516 | 1517 | 1517 | 1516 | 2109 |
| 523 | 20250109 | 101200 | 462948304 | 1517 | 1517 | 1517 | 1516 | 64 |
| 524 | 20250109 | 101100 | 462851278 | 1518 | 1517 | 1518 | 1517 | 473 |
| 525 | 20250109 | 101000 | 462133736 | 1517 | 1517 | 1517 | 1517 | 158 |
| 526 | 20250109 | 100900 | 461894050 | 1517 | 1517 | 1517 | 1517 | 870 |
| 527 | 20250109 | 100800 | 460574260 | 1518 | 1518 | 1520 | 1517 | 1721 |
| 528 | 20250109 | 100700 | 457961782 | 1517 | 1519 | 1519 | 1516 | 5114 |
| 529 | 20250109 | 100600 | 450202917 | 1520 | 1519 | 1520 | 1519 | 16 |
| 530 | 20250109 | 100500 | 450178612 | 1520 | 1519 | 1520 | 1519 | 23 |
| 531 | 20250109 | 100400 | 450143656 | 1520 | 1519 | 1520 | 1515 | 7163 |
| 532 | 20250109 | 100300 | 439280167 | 1519 | 1519 | 1520 | 1518 | 108 |
| 533 | 20250109 | 100200 | 439116161 | 1520 | 1520 | 1520 | 1520 | 92 |
| 534 | 20250109 | 100100 | 438976321 | 1521 | 1519 | 1521 | 1519 | 2541 |
| 535 | 20250109 | 100000 | 435115242 | 1518 | 1519 | 1519 | 1518 | 139 |
| 536 | 20250109 | 095900 | 434904138 | 1519 | 1517 | 1520 | 1517 | 2669 |
| 537 | 20250109 | 095800 | 430853854 | 1520 | 1523 | 1527 | 1513 | 23158 |
| 538 | 20250109 | 095700 | 395711333 | 1524 | 1524 | 1524 | 1520 | 6716 |
| 539 | 20250109 | 095600 | 385491617 | 1524 | 1524 | 1524 | 1523 | 1988 |
| 540 | 20250109 | 095500 | 382463058 | 1524 | 1527 | 1527 | 1524 | 780 |
| 541 | 20250109 | 095400 | 381274137 | 1525 | 1528 | 1528 | 1525 | 278 |
| 542 | 20250109 | 095300 | 380850017 | 1526 | 1525 | 1528 | 1523 | 5576 |
| 543 | 20250109 | 095200 | 372348868 | 1525 | 1525 | 1525 | 1525 | 919 |
| 544 | 20250109 | 095100 | 370947393 | 1526 | 1527 | 1527 | 1524 | 7501 |
| 545 | 20250109 | 095000 | 359512128 | 1527 | 1527 | 1528 | 1526 | 2666 |
| 546 | 20250109 | 094900 | 355443797 | 1527 | 1528 | 1528 | 1526 | 254 |
| 547 | 20250109 | 094800 | 355055990 | 1525 | 1528 | 1528 | 1525 | 426 |
| 548 | 20250109 | 094700 | 354406237 | 1526 | 1528 | 1528 | 1526 | 1463 |
| 549 | 20250109 | 094600 | 352172556 | 1528 | 1529 | 1529 | 1527 | 1201 |
| 550 | 20250109 | 094500 | 350336897 | 1529 | 1526 | 1530 | 1523 | 23316 |
| 551 | 20250109 | 094400 | 314693226 | 1527 | 1528 | 1530 | 1523 | 23318 |
| 552 | 20250109 | 094300 | 279085536 | 1529 | 1523 | 1529 | 1523 | 10248 |
| 553 | 20250109 | 094200 | 263457265 | 1523 | 1522 | 1523 | 1522 | 5369 |
| 554 | 20250109 | 094100 | 255285255 | 1522 | 1523 | 1523 | 1522 | 2664 |
| 555 | 20250109 | 094000 | 251230174 | 1524 | 1528 | 1528 | 1523 | 18360 |
| 556 | 20250109 | 093900 | 223248818 | 1525 | 1528 | 1528 | 1524 | 3939 |
| 557 | 20250109 | 093800 | 217238255 | 1528 | 1531 | 1535 | 1528 | 11206 |
| 558 | 20250109 | 093700 | 200071713 | 1528 | 1525 | 1531 | 1525 | 12356 |
| 559 | 20250109 | 093600 | 181188211 | 1525 | 1526 | 1527 | 1524 | 6421 |
| 560 | 20250109 | 093500 | 171392355 | 1526 | 1521 | 1527 | 1521 | 19067 |
| 561 | 20250109 | 093400 | 142334335 | 1522 | 1521 | 1522 | 1520 | 4410 |
| 562 | 20250109 | 093300 | 135622851 | 1522 | 1520 | 1522 | 1520 | 10970 |
| 563 | 20250109 | 093200 | 118929132 | 1520 | 1520 | 1520 | 1513 | 954 |
| 564 | 20250109 | 093100 | 117479745 | 1520 | 1513 | 1520 | 1513 | 2422 |
| 565 | 20250109 | 093000 | 113809652 | 1512 | 1513 | 1513 | 1512 | 501 |
| 566 | 20250109 | 092900 | 113052139 | 1513 | 1513 | 1513 | 1511 | 1167 |
| 567 | 20250109 | 092800 | 111288755 | 1512 | 1513 | 1513 | 1512 | 1000 |
| 568 | 20250109 | 092700 | 109776541 | 1514 | 1513 | 1514 | 1513 | 17 |
| 569 | 20250109 | 092600 | 109750815 | 1513 | 1513 | 1515 | 1513 | 35 |
| 570 | 20250109 | 092500 | 109697858 | 1513 | 1512 | 1513 | 1512 | 529 |
| 571 | 20250109 | 092400 | 108897905 | 1512 | 1514 | 1514 | 1512 | 1073 |
| 572 | 20250109 | 092300 | 107275490 | 1515 | 1517 | 1517 | 1515 | 223 |
| 573 | 20250109 | 092200 | 106937292 | 1521 | 1517 | 1521 | 1517 | 1014 |
| 574 | 20250109 | 092100 | 105397990 | 1517 | 1518 | 1519 | 1517 | 4259 |
| 575 | 20250109 | 092000 | 98935996 | 1518 | 1518 | 1519 | 1517 | 2148 |
| 576 | 20250109 | 091900 | 95677165 | 1518 | 1518 | 1522 | 1515 | 6484 |
| 577 | 20250109 | 091800 | 85818719 | 1518 | 1511 | 1518 | 1511 | 3472 |
| 578 | 20250109 | 091700 | 80559917 | 1510 | 1511 | 1511 | 1510 | 124 |
| 579 | 20250109 | 091600 | 80372609 | 1512 | 1511 | 1512 | 1511 | 13 |
| 580 | 20250109 | 091500 | 80352957 | 1512 | 1511 | 1514 | 1511 | 692 |
| 581 | 20250109 | 091400 | 79306588 | 1512 | 1507 | 1512 | 1507 | 4523 |
| 582 | 20250109 | 091300 | 72482401 | 1507 | 1510 | 1511 | 1506 | 2767 |
| 583 | 20250109 | 091200 | 68310732 | 1510 | 1512 | 1512 | 1509 | 3728 |
| 584 | 20250109 | 091100 | 62680972 | 1511 | 1512 | 1513 | 1511 | 2087 |
| 585 | 20250109 | 091000 | 59527183 | 1511 | 1512 | 1513 | 1511 | 1295 |
| 586 | 20250109 | 090900 | 57569992 | 1510 | 1513 | 1513 | 1510 | 5548 |
| 587 | 20250109 | 090800 | 49186632 | 1514 | 1513 | 1516 | 1511 | 674 |
| 588 | 20250109 | 090700 | 48166905 | 1513 | 1514 | 1514 | 1510 | 10727 |
| 589 | 20250109 | 090600 | 31951985 | 1513 | 1513 | 1515 | 1513 | 1376 |
| 590 | 20250109 | 090500 | 29870059 | 1513 | 1513 | 1513 | 1513 | 1110 |
| 591 | 20250109 | 090400 | 28190629 | 1513 | 1513 | 1513 | 1513 | 12 |
| 592 | 20250109 | 090300 | 28172473 | 1511 | 1520 | 1520 | 1511 | 3213 |
| 593 | 20250109 | 090200 | 23313588 | 1512 | 1516 | 1516 | 1512 | 5096 |
| 594 | 20250109 | 090100 | 15599114 | 1516 | 1518 | 1522 | 1513 | 7986 |
| 595 | 20250109 | 090000 | 3488918 | 1518 | 1522 | 1522 | 1518 | 2293 |