30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 3 | 20231102 | 185100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231102 | 185000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231102 | 184900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231102 | 184800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231102 | 184700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231102 | 184600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231102 | 184500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231102 | 184400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231102 | 184300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231102 | 184200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231102 | 184100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231102 | 184000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231102 | 183900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231102 | 183800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231102 | 183700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231102 | 183600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231102 | 183500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231102 | 183400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231102 | 183300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231102 | 183200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231102 | 183100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231102 | 183000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231102 | 182900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231102 | 182800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231102 | 182700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231102 | 182600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231102 | 182500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231102 | 182400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231102 | 182300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231102 | 182200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 33 | 20231102 | 182100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231102 | 182000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231102 | 181900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231102 | 181800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231102 | 181700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231102 | 181600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231102 | 181500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231102 | 181400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231102 | 181300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231102 | 181200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231102 | 181100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231102 | 181000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231102 | 180900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231102 | 180800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231102 | 180700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231102 | 180600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231102 | 180500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231102 | 180400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231102 | 180300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231102 | 180200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231102 | 180100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231102 | 180000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231102 | 175900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231102 | 175800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231102 | 175700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231102 | 175600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231102 | 175500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231102 | 175400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231102 | 175300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231102 | 175200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 63 | 20231102 | 175100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231102 | 175000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231102 | 174900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231102 | 174800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231102 | 174700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231102 | 174600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231102 | 174500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231102 | 174400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231102 | 174300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231102 | 174200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231102 | 174100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231102 | 174000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231102 | 173900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231102 | 173800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231102 | 173700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231102 | 173600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231102 | 173500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231102 | 173400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231102 | 173300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231102 | 173200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231102 | 173100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231102 | 173000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231102 | 172900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231102 | 172800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231102 | 172700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231102 | 172600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231102 | 172500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231102 | 172400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231102 | 172300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231102 | 172200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 93 | 20231102 | 172100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231102 | 172000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231102 | 171900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231102 | 171800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231102 | 171700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231102 | 171600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231102 | 171500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231102 | 171400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231102 | 171300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231102 | 171200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231102 | 171100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231102 | 171000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231102 | 170900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231102 | 170800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231102 | 170700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231102 | 170600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231102 | 170500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231102 | 170400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231102 | 170300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231102 | 170200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231102 | 170100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231102 | 170000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231102 | 165900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231102 | 165800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231102 | 165700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231102 | 165600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231102 | 165500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231102 | 165400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231102 | 165300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231102 | 165200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 123 | 20231102 | 165100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231102 | 165000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231102 | 164900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231102 | 164800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231102 | 164700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231102 | 164600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231102 | 164500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231102 | 164400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231102 | 164300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231102 | 164200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231102 | 164100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231102 | 164000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231102 | 163900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231102 | 163800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231102 | 163700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231102 | 163600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231102 | 163500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231102 | 163400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231102 | 163300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231102 | 163200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231102 | 163100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231102 | 163000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231102 | 162900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231102 | 162800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231102 | 162700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231102 | 162600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231102 | 162500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231102 | 162400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231102 | 162300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231102 | 162200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 153 | 20231102 | 162100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231102 | 162000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231102 | 161900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231102 | 161800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231102 | 161700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231102 | 161600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231102 | 161500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231102 | 161400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231102 | 161300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231102 | 161200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231102 | 161100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231102 | 161000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231102 | 160900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231102 | 160800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231102 | 160700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231102 | 160600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231102 | 160500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231102 | 160400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231102 | 160300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231102 | 160200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231102 | 160100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231102 | 160000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231102 | 155900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231102 | 155800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231102 | 155700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231102 | 155600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231102 | 155500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231102 | 155400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231102 | 155300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231102 | 155200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 183 | 20231102 | 155100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231102 | 155000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231102 | 154900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231102 | 154800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231102 | 154700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231102 | 154600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231102 | 154500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231102 | 154400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231102 | 154300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231102 | 154200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231102 | 154100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231102 | 154000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231102 | 153900 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231102 | 153800 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231102 | 153700 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231102 | 153600 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231102 | 153500 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231102 | 153400 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231102 | 153300 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231102 | 153200 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231102 | 153100 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231102 | 153000 | 9693374580 | 7630 | 7630 | 7630 | 7630 | 22058 |
| 205 | 20231102 | 152900 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231102 | 152800 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231102 | 152700 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231102 | 152600 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231102 | 152500 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231102 | 152400 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20231102 | 152300 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20231102 | 152200 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20231102 | 152100 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231102 | 152000 | 9525072040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231102 | 151900 | 9525072040 | 7650 | 7650 | 7660 | 7630 | 8489 |
| 216 | 20231102 | 151800 | 9460182340 | 7660 | 7650 | 7670 | 7650 | 3792 |
| 217 | 20231102 | 151700 | 9431158080 | 7650 | 7660 | 7660 | 7650 | 1527 |
| 218 | 20231102 | 151600 | 9419468910 | 7660 | 7670 | 7670 | 7660 | 1077 |
| 219 | 20231102 | 151500 | 9411212620 | 7660 | 7660 | 7660 | 7650 | 2519 |
| 220 | 20231102 | 151400 | 9391936580 | 7660 | 7660 | 7680 | 7660 | 2430 |
| 221 | 20231102 | 151300 | 9373315630 | 7660 | 7680 | 7680 | 7660 | 8492 |
| 222 | 20231102 | 151200 | 9308193520 | 7680 | 7690 | 7690 | 7670 | 2113 |
| 223 | 20231102 | 151100 | 9291973910 | 7690 | 7680 | 7690 | 7680 | 2652 |
| 224 | 20231102 | 151000 | 9271595780 | 7680 | 7690 | 7700 | 7680 | 1375 |
| 225 | 20231102 | 150900 | 9261022240 | 7690 | 7680 | 7700 | 7680 | 2432 |
| 226 | 20231102 | 150800 | 9242319170 | 7690 | 7680 | 7700 | 7680 | 4817 |
| 227 | 20231102 | 150700 | 9205285170 | 7680 | 7680 | 7680 | 7670 | 414 |
| 228 | 20231102 | 150600 | 9202109210 | 7670 | 7670 | 7680 | 7660 | 2377 |
| 229 | 20231102 | 150500 | 9183877560 | 7670 | 7690 | 7690 | 7670 | 3000 |
| 230 | 20231102 | 150400 | 9160865740 | 7680 | 7700 | 7710 | 7680 | 6807 |
| 231 | 20231102 | 150300 | 9108497290 | 7700 | 7690 | 7720 | 7690 | 12340 |
| 232 | 20231102 | 150200 | 9013421950 | 7700 | 7680 | 7700 | 7670 | 3934 |
| 233 | 20231102 | 150100 | 8983195590 | 7680 | 7670 | 7680 | 7650 | 4558 |
| 234 | 20231102 | 150000 | 8948247670 | 7670 | 7680 | 7680 | 7660 | 3889 |
| 235 | 20231102 | 145900 | 8918404530 | 7680 | 7690 | 7700 | 7680 | 3154 |
| 236 | 20231102 | 145800 | 8894152750 | 7690 | 7690 | 7700 | 7690 | 1270 |
| 237 | 20231102 | 145700 | 8884378520 | 7700 | 7680 | 7730 | 7680 | 23056 |
| 238 | 20231102 | 145600 | 8706783130 | 7670 | 7660 | 7670 | 7650 | 6839 |
| 239 | 20231102 | 145500 | 8654371060 | 7660 | 7660 | 7670 | 7650 | 810 |
| 240 | 20231102 | 145400 | 8648166080 | 7670 | 7670 | 7670 | 7660 | 2137 |
| 241 | 20231102 | 145300 | 8631783020 | 7680 | 7670 | 7680 | 7670 | 4033 |
| 242 | 20231102 | 145200 | 8600846760 | 7670 | 7650 | 7670 | 7650 | 4202 |
| 243 | 20231102 | 145100 | 8568689070 | 7660 | 7670 | 7670 | 7660 | 1643 |
| 244 | 20231102 | 145000 | 8556096350 | 7670 | 7660 | 7680 | 7660 | 2134 |
| 245 | 20231102 | 144900 | 8539725860 | 7680 | 7630 | 7680 | 7630 | 13433 |
| 246 | 20231102 | 144800 | 8436854710 | 7640 | 7640 | 7650 | 7640 | 2300 |
| 247 | 20231102 | 144700 | 8419281120 | 7640 | 7640 | 7650 | 7640 | 659 |
| 248 | 20231102 | 144600 | 8414245780 | 7650 | 7650 | 7650 | 7640 | 769 |
| 249 | 20231102 | 144500 | 8408365520 | 7650 | 7660 | 7660 | 7650 | 1080 |
| 250 | 20231102 | 144400 | 8400094670 | 7660 | 7650 | 7660 | 7650 | 2509 |
| 251 | 20231102 | 144300 | 8380896010 | 7650 | 7640 | 7650 | 7640 | 1629 |
| 252 | 20231102 | 144200 | 8368447480 | 7650 | 7640 | 7650 | 7640 | 498 |
| 253 | 20231102 | 144100 | 8364640190 | 7650 | 7650 | 7650 | 7630 | 2548 |
| 254 | 20231102 | 144000 | 8345174000 | 7650 | 7650 | 7650 | 7640 | 646 |
| 255 | 20231102 | 143900 | 8340233620 | 7640 | 7660 | 7660 | 7640 | 1789 |
| 256 | 20231102 | 143800 | 8326560760 | 7660 | 7650 | 7660 | 7640 | 360 |
| 257 | 20231102 | 143700 | 8323806000 | 7650 | 7670 | 7670 | 7640 | 4579 |
| 258 | 20231102 | 143600 | 8288756770 | 7670 | 7670 | 7680 | 7660 | 6540 |
| 259 | 20231102 | 143500 | 8238595550 | 7670 | 7670 | 7680 | 7670 | 755 |
| 260 | 20231102 | 143400 | 8232804320 | 7660 | 7680 | 7680 | 7660 | 5161 |
| 261 | 20231102 | 143300 | 8193233020 | 7670 | 7680 | 7680 | 7660 | 1133 |
| 262 | 20231102 | 143200 | 8184542600 | 7670 | 7680 | 7680 | 7660 | 2865 |
| 263 | 20231102 | 143100 | 8162566200 | 7670 | 7680 | 7680 | 7660 | 6404 |
| 264 | 20231102 | 143000 | 8113453170 | 7690 | 7680 | 7690 | 7680 | 453 |
| 265 | 20231102 | 142900 | 8109973550 | 7680 | 7690 | 7690 | 7680 | 1241 |
| 266 | 20231102 | 142800 | 8100439000 | 7690 | 7690 | 7690 | 7680 | 2529 |
| 267 | 20231102 | 142700 | 8081015890 | 7680 | 7690 | 7690 | 7680 | 2287 |
| 268 | 20231102 | 142600 | 8063448690 | 7690 | 7700 | 7700 | 7690 | 614 |
| 269 | 20231102 | 142500 | 8058726440 | 7690 | 7700 | 7700 | 7680 | 3507 |
| 270 | 20231102 | 142400 | 8031746950 | 7700 | 7700 | 7700 | 7690 | 4115 |
| 271 | 20231102 | 142300 | 8000102020 | 7700 | 7690 | 7700 | 7690 | 3958 |
| 272 | 20231102 | 142200 | 7969664810 | 7690 | 7690 | 7690 | 7680 | 359 |
| 273 | 20231102 | 142100 | 7966904970 | 7690 | 7690 | 7690 | 7680 | 2341 |
| 274 | 20231102 | 142000 | 7948907020 | 7680 | 7680 | 7690 | 7670 | 4450 |
| 275 | 20231102 | 141900 | 7914730860 | 7690 | 7690 | 7700 | 7690 | 6056 |
| 276 | 20231102 | 141800 | 7868158630 | 7680 | 7680 | 7690 | 7670 | 6236 |
| 277 | 20231102 | 141700 | 7820265970 | 7690 | 7690 | 7690 | 7680 | 645 |
| 278 | 20231102 | 141600 | 7815311710 | 7680 | 7670 | 7680 | 7670 | 2132 |
| 279 | 20231102 | 141500 | 7798938350 | 7680 | 7670 | 7680 | 7670 | 424 |
| 280 | 20231102 | 141400 | 7795685690 | 7680 | 7680 | 7690 | 7680 | 7513 |
| 281 | 20231102 | 141300 | 7737984400 | 7690 | 7680 | 7690 | 7680 | 2125 |
| 282 | 20231102 | 141200 | 7721664010 | 7690 | 7670 | 7690 | 7670 | 3216 |
| 283 | 20231102 | 141100 | 7696964750 | 7680 | 7680 | 7690 | 7680 | 2793 |
| 284 | 20231102 | 141000 | 7675514120 | 7690 | 7690 | 7690 | 7690 | 58 |
| 285 | 20231102 | 140900 | 7675068100 | 7690 | 7680 | 7690 | 7670 | 5127 |
| 286 | 20231102 | 140800 | 7635694470 | 7690 | 7690 | 7690 | 7680 | 1211 |
| 287 | 20231102 | 140700 | 7626390080 | 7690 | 7690 | 7690 | 7680 | 269 |
| 288 | 20231102 | 140600 | 7624321750 | 7690 | 7690 | 7690 | 7680 | 93 |
| 289 | 20231102 | 140500 | 7623606720 | 7690 | 7690 | 7690 | 7690 | 258 |
| 290 | 20231102 | 140400 | 7621622700 | 7690 | 7700 | 7700 | 7680 | 4761 |
| 291 | 20231102 | 140300 | 7585008950 | 7690 | 7700 | 7700 | 7690 | 1909 |
| 292 | 20231102 | 140200 | 7570313110 | 7690 | 7690 | 7700 | 7690 | 4389 |
| 293 | 20231102 | 140100 | 7536558540 | 7690 | 7690 | 7690 | 7680 | 819 |
| 294 | 20231102 | 140000 | 7530260560 | 7690 | 7680 | 7690 | 7680 | 1401 |
| 295 | 20231102 | 135900 | 7519498780 | 7680 | 7680 | 7690 | 7670 | 4255 |
| 296 | 20231102 | 135800 | 7486825040 | 7670 | 7700 | 7700 | 7670 | 3259 |
| 297 | 20231102 | 135700 | 7461781430 | 7700 | 7690 | 7710 | 7690 | 4073 |
| 298 | 20231102 | 135600 | 7430447090 | 7690 | 7680 | 7690 | 7680 | 1574 |
| 299 | 20231102 | 135500 | 7418358090 | 7680 | 7680 | 7690 | 7680 | 84 |
| 300 | 20231102 | 135400 | 7417712330 | 7680 | 7690 | 7690 | 7670 | 4221 |
| 301 | 20231102 | 135300 | 7385293870 | 7690 | 7690 | 7690 | 7670 | 2184 |
| 302 | 20231102 | 135200 | 7368519740 | 7680 | 7690 | 7700 | 7670 | 5332 |
| 303 | 20231102 | 135100 | 7327527340 | 7700 | 7670 | 7700 | 7660 | 5853 |
| 304 | 20231102 | 135000 | 7282559790 | 7660 | 7670 | 7680 | 7650 | 7320 |
| 305 | 20231102 | 134900 | 7226494660 | 7680 | 7680 | 7680 | 7670 | 126 |
| 306 | 20231102 | 134800 | 7225526990 | 7670 | 7690 | 7690 | 7670 | 3082 |
| 307 | 20231102 | 134700 | 7201871650 | 7680 | 7690 | 7690 | 7680 | 2286 |
| 308 | 20231102 | 134600 | 7184313070 | 7690 | 7690 | 7700 | 7680 | 866 |
| 309 | 20231102 | 134500 | 7177655190 | 7700 | 7690 | 7700 | 7680 | 1258 |
| 310 | 20231102 | 134400 | 7167980560 | 7690 | 7690 | 7690 | 7680 | 172 |
| 311 | 20231102 | 134300 | 7166658880 | 7690 | 7690 | 7690 | 7680 | 1245 |
| 312 | 20231102 | 134200 | 7157089930 | 7690 | 7680 | 7690 | 7670 | 3379 |
| 313 | 20231102 | 134100 | 7131157200 | 7680 | 7670 | 7680 | 7670 | 209 |
| 314 | 20231102 | 134000 | 7129553580 | 7670 | 7680 | 7690 | 7670 | 3341 |
| 315 | 20231102 | 133900 | 7103913570 | 7680 | 7680 | 7690 | 7680 | 2374 |
| 316 | 20231102 | 133800 | 7085679860 | 7690 | 7690 | 7690 | 7680 | 575 |
| 317 | 20231102 | 133700 | 7081258220 | 7690 | 7680 | 7690 | 7680 | 427 |
| 318 | 20231102 | 133600 | 7077978270 | 7690 | 7690 | 7690 | 7680 | 59 |
| 319 | 20231102 | 133500 | 7077524570 | 7690 | 7680 | 7690 | 7680 | 72 |
| 320 | 20231102 | 133400 | 7076971030 | 7680 | 7680 | 7680 | 7680 | 58 |
| 321 | 20231102 | 133300 | 7076525590 | 7680 | 7680 | 7690 | 7660 | 6774 |
| 322 | 20231102 | 133200 | 7024547110 | 7680 | 7680 | 7680 | 7670 | 522 |
| 323 | 20231102 | 133100 | 7020538450 | 7680 | 7680 | 7680 | 7670 | 370 |
| 324 | 20231102 | 133000 | 7017696950 | 7680 | 7680 | 7680 | 7670 | 287 |
| 325 | 20231102 | 132900 | 7015493840 | 7680 | 7680 | 7680 | 7680 | 370 |
| 326 | 20231102 | 132800 | 7012652240 | 7680 | 7670 | 7680 | 7660 | 759 |
| 327 | 20231102 | 132700 | 7006830580 | 7670 | 7670 | 7670 | 7660 | 1846 |
| 328 | 20231102 | 132600 | 6992672060 | 7670 | 7670 | 7670 | 7660 | 156 |
| 329 | 20231102 | 132500 | 6991476520 | 7670 | 7670 | 7670 | 7660 | 1235 |
| 330 | 20231102 | 132400 | 6982007690 | 7670 | 7670 | 7670 | 7660 | 1188 |
| 331 | 20231102 | 132300 | 6972896540 | 7670 | 7670 | 7670 | 7660 | 724 |
| 332 | 20231102 | 132200 | 6967348310 | 7660 | 7670 | 7670 | 7660 | 2800 |
| 333 | 20231102 | 132100 | 6945897440 | 7670 | 7680 | 7680 | 7660 | 1915 |
| 334 | 20231102 | 132000 | 6931210330 | 7680 | 7660 | 7680 | 7660 | 559 |
| 335 | 20231102 | 131900 | 6926923360 | 7660 | 7650 | 7670 | 7650 | 1442 |
| 336 | 20231102 | 131800 | 6915868980 | 7650 | 7680 | 7680 | 7650 | 2100 |
| 337 | 20231102 | 131700 | 6899783980 | 7680 | 7680 | 7680 | 7660 | 844 |
| 338 | 20231102 | 131600 | 6893310110 | 7670 | 7670 | 7670 | 7670 | 651 |
| 339 | 20231102 | 131500 | 6888316940 | 7670 | 7660 | 7670 | 7660 | 1298 |
| 340 | 20231102 | 131400 | 6878363120 | 7670 | 7670 | 7670 | 7660 | 632 |
| 341 | 20231102 | 131300 | 6873516530 | 7670 | 7660 | 7670 | 7660 | 457 |
| 342 | 20231102 | 131200 | 6870015900 | 7660 | 7650 | 7660 | 7650 | 293 |
| 343 | 20231102 | 131100 | 6867774430 | 7650 | 7670 | 7670 | 7650 | 1533 |
| 344 | 20231102 | 131000 | 6856033190 | 7670 | 7660 | 7670 | 7650 | 3764 |
| 345 | 20231102 | 130900 | 6827219600 | 7670 | 7640 | 7670 | 7630 | 2790 |
| 346 | 20231102 | 130800 | 6805862370 | 7640 | 7650 | 7650 | 7630 | 4653 |
| 347 | 20231102 | 130700 | 6770337940 | 7660 | 7650 | 7660 | 7640 | 2128 |
| 348 | 20231102 | 130600 | 6754066400 | 7650 | 7660 | 7670 | 7650 | 4318 |
| 349 | 20231102 | 130500 | 6721014590 | 7670 | 7680 | 7680 | 7660 | 4917 |
| 350 | 20231102 | 130400 | 6683282270 | 7680 | 7690 | 7700 | 7680 | 5378 |
| 351 | 20231102 | 130300 | 6641946030 | 7700 | 7690 | 7700 | 7680 | 1700 |
| 352 | 20231102 | 130200 | 6628870130 | 7690 | 7680 | 7690 | 7660 | 4640 |
| 353 | 20231102 | 130100 | 6593267350 | 7680 | 7680 | 7680 | 7670 | 2731 |
| 354 | 20231102 | 130000 | 6572294740 | 7680 | 7700 | 7700 | 7680 | 1101 |
| 355 | 20231102 | 125900 | 6563830590 | 7700 | 7700 | 7720 | 7690 | 7053 |
| 356 | 20231102 | 125800 | 6509482010 | 7700 | 7700 | 7700 | 7670 | 7731 |
| 357 | 20231102 | 125700 | 6450065380 | 7700 | 7720 | 7720 | 7690 | 11442 |
| 358 | 20231102 | 125600 | 6361945870 | 7720 | 7710 | 7720 | 7700 | 6405 |
| 359 | 20231102 | 125500 | 6312542530 | 7710 | 7720 | 7740 | 7690 | 35731 |
| 360 | 20231102 | 125400 | 6037090080 | 7720 | 7730 | 7750 | 7690 | 24112 |
| 361 | 20231102 | 125300 | 5851033270 | 7730 | 7690 | 7750 | 7670 | 44908 |
| 362 | 20231102 | 125200 | 5504481800 | 7690 | 7680 | 7690 | 7680 | 893 |
| 363 | 20231102 | 125100 | 5497621630 | 7680 | 7670 | 7680 | 7670 | 2199 |
| 364 | 20231102 | 125000 | 5480733410 | 7670 | 7670 | 7670 | 7670 | 1294 |
| 365 | 20231102 | 124900 | 5470808430 | 7670 | 7680 | 7680 | 7670 | 350 |
| 366 | 20231102 | 124800 | 5468122410 | 7670 | 7670 | 7670 | 7670 | 313 |
| 367 | 20231102 | 124700 | 5465721700 | 7670 | 7680 | 7680 | 7670 | 1139 |
| 368 | 20231102 | 124600 | 5456983190 | 7670 | 7680 | 7680 | 7670 | 1134 |
| 369 | 20231102 | 124500 | 5448279570 | 7680 | 7670 | 7690 | 7660 | 6068 |
| 370 | 20231102 | 124400 | 5401714350 | 7670 | 7680 | 7690 | 7660 | 7518 |
| 371 | 20231102 | 124300 | 5344018710 | 7680 | 7680 | 7690 | 7670 | 5735 |
| 372 | 20231102 | 124200 | 5299994390 | 7680 | 7690 | 7690 | 7670 | 10177 |
| 373 | 20231102 | 124100 | 5221767790 | 7690 | 7640 | 7690 | 7640 | 12327 |
| 374 | 20231102 | 124000 | 5127315270 | 7640 | 7640 | 7640 | 7640 | 605 |
| 375 | 20231102 | 123900 | 5122693070 | 7640 | 7640 | 7640 | 7640 | 101 |
| 376 | 20231102 | 123800 | 5121921430 | 7640 | 7640 | 7650 | 7640 | 588 |
| 377 | 20231102 | 123700 | 5117423690 | 7650 | 7650 | 7650 | 7640 | 1505 |
| 378 | 20231102 | 123600 | 5105912490 | 7650 | 7660 | 7660 | 7650 | 43 |
| 379 | 20231102 | 123500 | 5105583530 | 7650 | 7650 | 7650 | 7640 | 2918 |
| 380 | 20231102 | 123400 | 5083265220 | 7640 | 7630 | 7640 | 7630 | 605 |
| 381 | 20231102 | 123300 | 5078644990 | 7630 | 7640 | 7640 | 7630 | 5221 |
| 382 | 20231102 | 123200 | 5038777310 | 7640 | 7640 | 7640 | 7640 | 424 |
| 383 | 20231102 | 123100 | 5035537950 | 7640 | 7640 | 7640 | 7640 | 989 |
| 384 | 20231102 | 123000 | 5027981990 | 7640 | 7640 | 7650 | 7640 | 644 |
| 385 | 20231102 | 122900 | 5023061820 | 7640 | 7640 | 7640 | 7640 | 238 |
| 386 | 20231102 | 122800 | 5021243500 | 7630 | 7640 | 7640 | 7630 | 688 |
| 387 | 20231102 | 122700 | 5015991140 | 7640 | 7640 | 7640 | 7640 | 140 |
| 388 | 20231102 | 122600 | 5014921540 | 7640 | 7630 | 7640 | 7630 | 715 |
| 389 | 20231102 | 122500 | 5009460320 | 7640 | 7640 | 7640 | 7640 | 810 |
| 390 | 20231102 | 122400 | 5003271920 | 7640 | 7640 | 7640 | 7630 | 1143 |
| 391 | 20231102 | 122300 | 4994539410 | 7640 | 7630 | 7640 | 7630 | 110 |
| 392 | 20231102 | 122200 | 4993700080 | 7640 | 7630 | 7640 | 7630 | 103 |
| 393 | 20231102 | 122100 | 4992914170 | 7640 | 7640 | 7640 | 7630 | 143 |
| 394 | 20231102 | 122000 | 4991822070 | 7640 | 7640 | 7640 | 7640 | 200 |
| 395 | 20231102 | 121900 | 4990294070 | 7640 | 7640 | 7640 | 7630 | 161 |
| 396 | 20231102 | 121800 | 4989064690 | 7640 | 7630 | 7640 | 7630 | 531 |
| 397 | 20231102 | 121700 | 4985013150 | 7620 | 7630 | 7630 | 7620 | 5079 |
| 398 | 20231102 | 121600 | 4946287650 | 7620 | 7620 | 7620 | 7610 | 1553 |
| 399 | 20231102 | 121500 | 4934454640 | 7610 | 7610 | 7620 | 7610 | 1474 |
| 400 | 20231102 | 121400 | 4923237400 | 7610 | 7620 | 7620 | 7610 | 879 |
| 401 | 20231102 | 121300 | 4916544020 | 7620 | 7610 | 7620 | 7610 | 1124 |
| 402 | 20231102 | 121200 | 4907985380 | 7610 | 7620 | 7620 | 7610 | 358 |
| 403 | 20231102 | 121100 | 4905257470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 404 | 20231102 | 121000 | 4905257470 | 7620 | 7620 | 7620 | 7620 | 1315 |
| 405 | 20231102 | 120900 | 4895237170 | 7610 | 7610 | 7610 | 7610 | 19 |
| 406 | 20231102 | 120800 | 4895092580 | 7610 | 7610 | 7610 | 7610 | 1067 |
| 407 | 20231102 | 120700 | 4886972710 | 7610 | 7620 | 7620 | 7610 | 795 |
| 408 | 20231102 | 120600 | 4880915980 | 7620 | 7620 | 7620 | 7610 | 1580 |
| 409 | 20231102 | 120500 | 4868882740 | 7620 | 7630 | 7630 | 7620 | 2802 |
| 410 | 20231102 | 120400 | 4847528940 | 7630 | 7630 | 7630 | 7630 | 2108 |
| 411 | 20231102 | 120300 | 4831444900 | 7630 | 7630 | 7630 | 7630 | 1160 |
| 412 | 20231102 | 120200 | 4822594100 | 7630 | 7650 | 7650 | 7630 | 1327 |
| 413 | 20231102 | 120100 | 4812459060 | 7640 | 7640 | 7640 | 7640 | 179 |
| 414 | 20231102 | 120000 | 4811091500 | 7640 | 7640 | 7640 | 7640 | 1219 |
| 415 | 20231102 | 115900 | 4801778340 | 7640 | 7640 | 7640 | 7640 | 90 |
| 416 | 20231102 | 115800 | 4801090740 | 7640 | 7640 | 7640 | 7640 | 216 |
| 417 | 20231102 | 115700 | 4799440500 | 7650 | 7650 | 7650 | 7650 | 258 |
| 418 | 20231102 | 115600 | 4797466800 | 7650 | 7640 | 7650 | 7640 | 836 |
| 419 | 20231102 | 115500 | 4791079250 | 7640 | 7650 | 7650 | 7640 | 1164 |
| 420 | 20231102 | 115400 | 4782181410 | 7650 | 7650 | 7650 | 7650 | 10 |
| 421 | 20231102 | 115300 | 4782104910 | 7650 | 7650 | 7660 | 7640 | 4533 |
| 422 | 20231102 | 115200 | 4747446650 | 7650 | 7650 | 7650 | 7650 | 264 |
| 423 | 20231102 | 115100 | 4745427050 | 7650 | 7640 | 7650 | 7640 | 314 |
| 424 | 20231102 | 115000 | 4743028040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 425 | 20231102 | 114900 | 4743028040 | 7640 | 7650 | 7650 | 7640 | 61 |
| 426 | 20231102 | 114800 | 4742561960 | 7650 | 7650 | 7650 | 7640 | 1343 |
| 427 | 20231102 | 114700 | 4732290560 | 7640 | 7650 | 7650 | 7640 | 1876 |
| 428 | 20231102 | 114600 | 4717955250 | 7640 | 7640 | 7640 | 7640 | 2516 |
| 429 | 20231102 | 114500 | 4698733010 | 7640 | 7640 | 7640 | 7640 | 42 |
| 430 | 20231102 | 114400 | 4698412130 | 7630 | 7630 | 7630 | 7630 | 2567 |
| 431 | 20231102 | 114300 | 4678825920 | 7630 | 7640 | 7640 | 7630 | 392 |
| 432 | 20231102 | 114200 | 4675834060 | 7640 | 7630 | 7640 | 7630 | 40 |
| 433 | 20231102 | 114100 | 4675528760 | 7630 | 7630 | 7630 | 7630 | 646 |
| 434 | 20231102 | 114000 | 4670599780 | 7630 | 7640 | 7640 | 7630 | 245 |
| 435 | 20231102 | 113900 | 4668729720 | 7640 | 7640 | 7650 | 7630 | 696 |
| 436 | 20231102 | 113800 | 4663411960 | 7630 | 7640 | 7640 | 7630 | 116 |
| 437 | 20231102 | 113700 | 4662526580 | 7640 | 7630 | 7640 | 7630 | 617 |
| 438 | 20231102 | 113600 | 4657812760 | 7640 | 7630 | 7640 | 7630 | 72 |
| 439 | 20231102 | 113500 | 4657262690 | 7640 | 7650 | 7650 | 7640 | 217 |
| 440 | 20231102 | 113400 | 4655604770 | 7640 | 7650 | 7650 | 7640 | 2737 |
| 441 | 20231102 | 113300 | 4634686910 | 7640 | 7640 | 7640 | 7640 | 1 |
| 442 | 20231102 | 113200 | 4634679270 | 7640 | 7650 | 7650 | 7640 | 1136 |
| 443 | 20231102 | 113100 | 4625994580 | 7660 | 7660 | 7660 | 7640 | 1229 |
| 444 | 20231102 | 113000 | 4616596680 | 7660 | 7660 | 7660 | 7660 | 3088 |
| 445 | 20231102 | 112900 | 4592942600 | 7660 | 7660 | 7670 | 7660 | 5770 |
| 446 | 20231102 | 112800 | 4548734140 | 7650 | 7640 | 7650 | 7630 | 7423 |
| 447 | 20231102 | 112700 | 4492029720 | 7640 | 7640 | 7640 | 7640 | 62 |
| 448 | 20231102 | 112600 | 4491556040 | 7640 | 7640 | 7640 | 7640 | 440 |
| 449 | 20231102 | 112500 | 4488194440 | 7640 | 7650 | 7650 | 7640 | 1933 |
| 450 | 20231102 | 112400 | 4473423020 | 7640 | 7640 | 7650 | 7630 | 3716 |
| 451 | 20231102 | 112300 | 4445033770 | 7640 | 7650 | 7650 | 7640 | 1201 |
| 452 | 20231102 | 112200 | 4435858120 | 7640 | 7640 | 7660 | 7640 | 1815 |
| 453 | 20231102 | 112100 | 4421980940 | 7650 | 7650 | 7650 | 7640 | 1433 |
| 454 | 20231102 | 112000 | 4411018680 | 7640 | 7640 | 7640 | 7640 | 914 |
| 455 | 20231102 | 111900 | 4404035720 | 7640 | 7650 | 7650 | 7640 | 698 |
| 456 | 20231102 | 111800 | 4398696030 | 7650 | 7650 | 7650 | 7650 | 2077 |
| 457 | 20231102 | 111700 | 4382806980 | 7650 | 7640 | 7660 | 7640 | 2672 |
| 458 | 20231102 | 111600 | 4362366700 | 7640 | 7640 | 7640 | 7620 | 3543 |
| 459 | 20231102 | 111500 | 4335330170 | 7630 | 7630 | 7640 | 7630 | 884 |
| 460 | 20231102 | 111400 | 4328582240 | 7630 | 7630 | 7640 | 7630 | 372 |
| 461 | 20231102 | 111300 | 4325743830 | 7630 | 7630 | 7640 | 7630 | 440 |
| 462 | 20231102 | 111200 | 4322385560 | 7630 | 7630 | 7630 | 7620 | 726 |
| 463 | 20231102 | 111100 | 4316847640 | 7630 | 7610 | 7630 | 7610 | 1469 |
| 464 | 20231102 | 111000 | 4305650160 | 7620 | 7610 | 7620 | 7610 | 4372 |
| 465 | 20231102 | 110900 | 4272379210 | 7610 | 7620 | 7630 | 7610 | 2649 |
| 466 | 20231102 | 110800 | 4252210990 | 7620 | 7620 | 7630 | 7620 | 1372 |
| 467 | 20231102 | 110700 | 4241756340 | 7620 | 7650 | 7650 | 7620 | 3769 |
| 468 | 20231102 | 110600 | 4213010100 | 7640 | 7640 | 7650 | 7640 | 1059 |
| 469 | 20231102 | 110500 | 4204918820 | 7650 | 7630 | 7650 | 7630 | 1702 |
| 470 | 20231102 | 110400 | 4191930750 | 7630 | 7660 | 7660 | 7630 | 3984 |
| 471 | 20231102 | 110300 | 4161504150 | 7660 | 7640 | 7660 | 7640 | 1066 |
| 472 | 20231102 | 110200 | 4153350180 | 7650 | 7650 | 7660 | 7640 | 450 |
| 473 | 20231102 | 110100 | 4149910120 | 7660 | 7680 | 7690 | 7650 | 10854 |
| 474 | 20231102 | 110000 | 4066592450 | 7680 | 7640 | 7690 | 7630 | 11746 |
| 475 | 20231102 | 105900 | 3976609590 | 7630 | 7630 | 7640 | 7630 | 1529 |
| 476 | 20231102 | 105800 | 3964943310 | 7620 | 7620 | 7620 | 7620 | 149 |
| 477 | 20231102 | 105700 | 3963807930 | 7630 | 7630 | 7640 | 7630 | 1576 |
| 478 | 20231102 | 105600 | 3951783040 | 7630 | 7630 | 7640 | 7630 | 1695 |
| 479 | 20231102 | 105500 | 3938850180 | 7640 | 7640 | 7640 | 7630 | 1292 |
| 480 | 20231102 | 105400 | 3928984350 | 7640 | 7650 | 7660 | 7640 | 772 |
| 481 | 20231102 | 105300 | 3923085880 | 7650 | 7630 | 7660 | 7630 | 894 |
| 482 | 20231102 | 105200 | 3916255990 | 7630 | 7630 | 7630 | 7630 | 15 |
| 483 | 20231102 | 105100 | 3916141540 | 7640 | 7640 | 7640 | 7630 | 709 |
| 484 | 20231102 | 105000 | 3910730660 | 7640 | 7660 | 7660 | 7640 | 1408 |
| 485 | 20231102 | 104900 | 3899962130 | 7660 | 7640 | 7660 | 7640 | 3090 |
| 486 | 20231102 | 104800 | 3876325810 | 7630 | 7630 | 7640 | 7620 | 677 |
| 487 | 20231102 | 104700 | 3871160320 | 7620 | 7630 | 7630 | 7620 | 2076 |
| 488 | 20231102 | 104600 | 3855329200 | 7630 | 7630 | 7630 | 7630 | 3657 |
| 489 | 20231102 | 104500 | 3827426290 | 7630 | 7640 | 7640 | 7630 | 805 |
| 490 | 20231102 | 104400 | 3821283140 | 7640 | 7660 | 7660 | 7640 | 1888 |
| 491 | 20231102 | 104300 | 3806840020 | 7660 | 7650 | 7670 | 7650 | 5539 |
| 492 | 20231102 | 104200 | 3764427050 | 7650 | 7650 | 7650 | 7650 | 159 |
| 493 | 20231102 | 104100 | 3763210700 | 7650 | 7640 | 7650 | 7630 | 2217 |
| 494 | 20231102 | 104000 | 3746276980 | 7640 | 7630 | 7640 | 7630 | 22 |
| 495 | 20231102 | 103900 | 3746109020 | 7630 | 7630 | 7630 | 7630 | 967 |
| 496 | 20231102 | 103800 | 3738730810 | 7630 | 7640 | 7640 | 7630 | 34 |
| 497 | 20231102 | 103700 | 3738471090 | 7640 | 7640 | 7650 | 7630 | 744 |
| 498 | 20231102 | 103600 | 3732789160 | 7640 | 7650 | 7650 | 7640 | 1014 |
| 499 | 20231102 | 103500 | 3725040390 | 7650 | 7620 | 7650 | 7620 | 1839 |
| 500 | 20231102 | 103400 | 3710995180 | 7620 | 7610 | 7620 | 7610 | 1214 |
| 501 | 20231102 | 103300 | 3701748800 | 7610 | 7610 | 7620 | 7610 | 274 |
| 502 | 20231102 | 103200 | 3699663650 | 7620 | 7630 | 7630 | 7620 | 1298 |
| 503 | 20231102 | 103100 | 3689767610 | 7630 | 7610 | 7630 | 7610 | 611 |
| 504 | 20231102 | 103000 | 3685114540 | 7610 | 7600 | 7610 | 7590 | 6078 |
| 505 | 20231102 | 102900 | 3638932180 | 7590 | 7610 | 7610 | 7590 | 2608 |
| 506 | 20231102 | 102800 | 3619104100 | 7610 | 7620 | 7620 | 7590 | 5762 |
| 507 | 20231102 | 102700 | 3575289190 | 7620 | 7630 | 7630 | 7620 | 2949 |
| 508 | 20231102 | 102600 | 3552798120 | 7640 | 7630 | 7640 | 7630 | 121 |
| 509 | 20231102 | 102500 | 3551874820 | 7630 | 7630 | 7640 | 7630 | 453 |
| 510 | 20231102 | 102400 | 3548418420 | 7640 | 7630 | 7650 | 7630 | 1013 |
| 511 | 20231102 | 102300 | 3540682670 | 7650 | 7660 | 7670 | 7640 | 9801 |
| 512 | 20231102 | 102200 | 3465665500 | 7670 | 7650 | 7680 | 7650 | 7012 |
| 513 | 20231102 | 102100 | 3411914220 | 7650 | 7640 | 7650 | 7640 | 1519 |
| 514 | 20231102 | 102000 | 3400308880 | 7640 | 7640 | 7640 | 7640 | 2 |
| 515 | 20231102 | 101900 | 3400293600 | 7640 | 7630 | 7640 | 7630 | 301 |
| 516 | 20231102 | 101800 | 3397996960 | 7630 | 7630 | 7630 | 7630 | 78 |
| 517 | 20231102 | 101700 | 3397401820 | 7630 | 7640 | 7640 | 7630 | 2491 |
| 518 | 20231102 | 101600 | 3378379260 | 7640 | 7660 | 7680 | 7590 | 17916 |
| 519 | 20231102 | 101500 | 3241307800 | 7650 | 7640 | 7650 | 7630 | 5366 |
| 520 | 20231102 | 101400 | 3200278890 | 7640 | 7640 | 7650 | 7640 | 3290 |
| 521 | 20231102 | 101300 | 3175142760 | 7640 | 7640 | 7650 | 7640 | 1595 |
| 522 | 20231102 | 101200 | 3162956390 | 7640 | 7630 | 7660 | 7610 | 10414 |
| 523 | 20231102 | 101100 | 3083389020 | 7620 | 7620 | 7620 | 7620 | 1386 |
| 524 | 20231102 | 101000 | 3072827700 | 7620 | 7630 | 7630 | 7620 | 824 |
| 525 | 20231102 | 100900 | 3066546670 | 7630 | 7610 | 7630 | 7610 | 2165 |
| 526 | 20231102 | 100800 | 3050044470 | 7610 | 7620 | 7620 | 7610 | 1049 |
| 527 | 20231102 | 100700 | 3042053770 | 7610 | 7630 | 7630 | 7610 | 1516 |
| 528 | 20231102 | 100600 | 3030499180 | 7630 | 7640 | 7640 | 7630 | 4221 |
| 529 | 20231102 | 100500 | 2998292940 | 7630 | 7630 | 7640 | 7630 | 353 |
| 530 | 20231102 | 100400 | 2995599160 | 7640 | 7640 | 7640 | 7630 | 732 |
| 531 | 20231102 | 100300 | 2990009490 | 7640 | 7630 | 7640 | 7630 | 2484 |
| 532 | 20231102 | 100200 | 2971035220 | 7630 | 7620 | 7630 | 7620 | 1341 |
| 533 | 20231102 | 100100 | 2960809420 | 7630 | 7620 | 7630 | 7620 | 99 |
| 534 | 20231102 | 100000 | 2960054890 | 7630 | 7630 | 7640 | 7630 | 2339 |
| 535 | 20231102 | 095900 | 2942205110 | 7640 | 7620 | 7660 | 7620 | 9240 |
| 536 | 20231102 | 095800 | 2871634780 | 7620 | 7590 | 7620 | 7570 | 4916 |
| 537 | 20231102 | 095700 | 2834344150 | 7590 | 7590 | 7590 | 7580 | 1527 |
| 538 | 20231102 | 095600 | 2822758830 | 7590 | 7580 | 7610 | 7570 | 6593 |
| 539 | 20231102 | 095500 | 2772755380 | 7590 | 7600 | 7600 | 7590 | 1691 |
| 540 | 20231102 | 095400 | 2759920490 | 7600 | 7610 | 7610 | 7590 | 2289 |
| 541 | 20231102 | 095300 | 2742517040 | 7620 | 7610 | 7620 | 7610 | 75 |
| 542 | 20231102 | 095200 | 2741946270 | 7610 | 7610 | 7620 | 7610 | 588 |
| 543 | 20231102 | 095100 | 2737469640 | 7610 | 7640 | 7640 | 7610 | 1018 |
| 544 | 20231102 | 095000 | 2729714330 | 7630 | 7610 | 7640 | 7600 | 2379 |
| 545 | 20231102 | 094900 | 2711573540 | 7610 | 7610 | 7610 | 7590 | 3496 |
| 546 | 20231102 | 094800 | 2685002690 | 7600 | 7600 | 7620 | 7600 | 2075 |
| 547 | 20231102 | 094700 | 2669215010 | 7610 | 7610 | 7610 | 7600 | 3188 |
| 548 | 20231102 | 094600 | 2644972980 | 7610 | 7650 | 7650 | 7610 | 7366 |
| 549 | 20231102 | 094500 | 2588857160 | 7650 | 7640 | 7650 | 7600 | 10194 |
| 550 | 20231102 | 094400 | 2511184400 | 7650 | 7660 | 7680 | 7640 | 10871 |
| 551 | 20231102 | 094300 | 2427919850 | 7660 | 7660 | 7670 | 7650 | 7661 |
| 552 | 20231102 | 094200 | 2369211190 | 7660 | 7650 | 7670 | 7640 | 6801 |
| 553 | 20231102 | 094100 | 2317111050 | 7660 | 7620 | 7680 | 7610 | 13704 |
| 554 | 20231102 | 094000 | 2212364850 | 7630 | 7630 | 7640 | 7620 | 2890 |
| 555 | 20231102 | 093900 | 2190314180 | 7630 | 7640 | 7640 | 7630 | 5566 |
| 556 | 20231102 | 093800 | 2147830750 | 7640 | 7630 | 7650 | 7630 | 3547 |
| 557 | 20231102 | 093700 | 2120727540 | 7640 | 7600 | 7650 | 7600 | 7220 |
| 558 | 20231102 | 093600 | 2065650550 | 7590 | 7620 | 7630 | 7590 | 7483 |
| 559 | 20231102 | 093500 | 2008707960 | 7610 | 7630 | 7630 | 7610 | 9106 |
| 560 | 20231102 | 093400 | 1939301270 | 7630 | 7580 | 7640 | 7570 | 19416 |
| 561 | 20231102 | 093300 | 1791293890 | 7570 | 7570 | 7570 | 7570 | 1333 |
| 562 | 20231102 | 093200 | 1781203080 | 7560 | 7590 | 7600 | 7560 | 3992 |
| 563 | 20231102 | 093100 | 1750980950 | 7590 | 7560 | 7590 | 7560 | 4661 |
| 564 | 20231102 | 093000 | 1715696660 | 7560 | 7580 | 7580 | 7560 | 3302 |
| 565 | 20231102 | 092900 | 1690678990 | 7590 | 7590 | 7590 | 7580 | 492 |
| 566 | 20231102 | 092800 | 1686946730 | 7590 | 7580 | 7590 | 7580 | 1896 |
| 567 | 20231102 | 092700 | 1672559370 | 7580 | 7600 | 7610 | 7580 | 2410 |
| 568 | 20231102 | 092600 | 1654260540 | 7600 | 7570 | 7600 | 7570 | 4130 |
| 569 | 20231102 | 092500 | 1622929300 | 7570 | 7570 | 7600 | 7570 | 3222 |
| 570 | 20231102 | 092400 | 1598486450 | 7570 | 7530 | 7600 | 7520 | 7555 |
| 571 | 20231102 | 092300 | 1541377400 | 7540 | 7540 | 7560 | 7540 | 939 |
| 572 | 20231102 | 092200 | 1534296730 | 7550 | 7550 | 7560 | 7550 | 2134 |
| 573 | 20231102 | 092100 | 1518176120 | 7550 | 7520 | 7580 | 7520 | 5431 |
| 574 | 20231102 | 092000 | 1477185990 | 7520 | 7510 | 7520 | 7500 | 2285 |
| 575 | 20231102 | 091900 | 1460022460 | 7510 | 7530 | 7530 | 7510 | 3681 |
| 576 | 20231102 | 091800 | 1432338750 | 7530 | 7530 | 7540 | 7530 | 1992 |
| 577 | 20231102 | 091700 | 1417332570 | 7530 | 7550 | 7550 | 7530 | 2531 |
| 578 | 20231102 | 091600 | 1398262060 | 7550 | 7540 | 7550 | 7530 | 1171 |
| 579 | 20231102 | 091500 | 1389428820 | 7540 | 7530 | 7540 | 7510 | 4907 |
| 580 | 20231102 | 091400 | 1352493880 | 7530 | 7560 | 7570 | 7530 | 3162 |
| 581 | 20231102 | 091300 | 1328608650 | 7560 | 7540 | 7560 | 7540 | 2228 |
| 582 | 20231102 | 091200 | 1311775670 | 7540 | 7530 | 7540 | 7530 | 4652 |
| 583 | 20231102 | 091100 | 1276720080 | 7530 | 7560 | 7580 | 7530 | 9155 |
| 584 | 20231102 | 091000 | 1207508360 | 7560 | 7570 | 7640 | 7560 | 38921 |
| 585 | 20231102 | 090900 | 911851510 | 7570 | 7530 | 7570 | 7520 | 8359 |
| 586 | 20231102 | 090800 | 848736790 | 7530 | 7510 | 7560 | 7510 | 11065 |
| 587 | 20231102 | 090700 | 765330240 | 7510 | 7490 | 7530 | 7480 | 3157 |
| 588 | 20231102 | 090600 | 741615290 | 7490 | 7460 | 7500 | 7450 | 12438 |
| 589 | 20231102 | 090500 | 648761900 | 7470 | 7490 | 7500 | 7470 | 6769 |
| 590 | 20231102 | 090400 | 598095440 | 7490 | 7480 | 7490 | 7460 | 4502 |
| 591 | 20231102 | 090300 | 564420570 | 7460 | 7470 | 7480 | 7430 | 14561 |
| 592 | 20231102 | 090200 | 455898340 | 7480 | 7550 | 7550 | 7480 | 12240 |
| 593 | 20231102 | 090100 | 364009980 | 7550 | 7500 | 7560 | 7480 | 8681 |
| 594 | 20231102 | 090000 | 298738110 | 7510 | 7540 | 7550 | 7480 | 39765 |