34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 3 | 20230620 | 184400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20230620 | 184300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20230620 | 184200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20230620 | 184100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20230620 | 184000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20230620 | 183900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20230620 | 183800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20230620 | 183700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20230620 | 183600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20230620 | 183500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20230620 | 183400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20230620 | 183300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20230620 | 183200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20230620 | 183100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20230620 | 183000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20230620 | 182900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20230620 | 182800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20230620 | 182700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20230620 | 182600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20230620 | 182500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20230620 | 182400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20230620 | 182300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20230620 | 182200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20230620 | 182100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20230620 | 182000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20230620 | 181900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20230620 | 181800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20230620 | 181700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20230620 | 181600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20230620 | 181500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 33 | 20230620 | 181400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20230620 | 181300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20230620 | 181200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20230620 | 181100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20230620 | 181000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20230620 | 180900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20230620 | 180800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20230620 | 180700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20230620 | 180600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20230620 | 180500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20230620 | 180400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20230620 | 180300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20230620 | 180200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20230620 | 180100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20230620 | 180000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20230620 | 175900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20230620 | 175800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20230620 | 175700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20230620 | 175600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20230620 | 175500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20230620 | 175400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20230620 | 175300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20230620 | 175200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20230620 | 175100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20230620 | 175000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20230620 | 174900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20230620 | 174800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20230620 | 174700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20230620 | 174600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20230620 | 174500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 63 | 20230620 | 174400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20230620 | 174300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20230620 | 174200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20230620 | 174100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20230620 | 174000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20230620 | 173900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20230620 | 173800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20230620 | 173700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20230620 | 173600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20230620 | 173500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20230620 | 173400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20230620 | 173300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20230620 | 173200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20230620 | 173100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20230620 | 173000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20230620 | 172900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20230620 | 172800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20230620 | 172700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20230620 | 172600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20230620 | 172500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20230620 | 172400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20230620 | 172300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20230620 | 172200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20230620 | 172100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20230620 | 172000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20230620 | 171900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20230620 | 171800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20230620 | 171700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20230620 | 171600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20230620 | 171500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 93 | 20230620 | 171400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20230620 | 171300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20230620 | 171200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20230620 | 171100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20230620 | 171000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20230620 | 170900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20230620 | 170800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20230620 | 170700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20230620 | 170600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20230620 | 170500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20230620 | 170400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20230620 | 170300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20230620 | 170200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20230620 | 170100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20230620 | 170000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20230620 | 165900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20230620 | 165800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20230620 | 165700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20230620 | 165600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20230620 | 165500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20230620 | 165400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20230620 | 165300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20230620 | 165200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20230620 | 165100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20230620 | 165000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20230620 | 164900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20230620 | 164800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20230620 | 164700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20230620 | 164600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20230620 | 164500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 123 | 20230620 | 164400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20230620 | 164300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20230620 | 164200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20230620 | 164100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20230620 | 164000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20230620 | 163900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20230620 | 163800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20230620 | 163700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20230620 | 163600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20230620 | 163500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20230620 | 163400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20230620 | 163300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20230620 | 163200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20230620 | 163100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20230620 | 163000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20230620 | 162900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20230620 | 162800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20230620 | 162700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20230620 | 162600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20230620 | 162500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20230620 | 162400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20230620 | 162300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20230620 | 162200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20230620 | 162100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20230620 | 162000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20230620 | 161900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20230620 | 161800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20230620 | 161700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20230620 | 161600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20230620 | 161500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 153 | 20230620 | 161400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20230620 | 161300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20230620 | 161200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20230620 | 161100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20230620 | 161000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20230620 | 160900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20230620 | 160800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20230620 | 160700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20230620 | 160600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20230620 | 160500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20230620 | 160400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20230620 | 160300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20230620 | 160200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20230620 | 160100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20230620 | 160000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20230620 | 155900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20230620 | 155800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20230620 | 155700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20230620 | 155600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20230620 | 155500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20230620 | 155400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20230620 | 155300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20230620 | 155200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20230620 | 155100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20230620 | 155000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20230620 | 154900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20230620 | 154800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20230620 | 154700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20230620 | 154600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20230620 | 154500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 183 | 20230620 | 154400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20230620 | 154300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20230620 | 154200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20230620 | 154100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20230620 | 154000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20230620 | 153900 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20230620 | 153800 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20230620 | 153700 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20230620 | 153600 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20230620 | 153500 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20230620 | 153400 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20230620 | 153300 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20230620 | 153200 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20230620 | 153100 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20230620 | 153000 | 57457823300 | 117300 | 117300 | 117300 | 117300 | 13766 |
| 198 | 20230620 | 152900 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20230620 | 152800 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20230620 | 152700 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20230620 | 152600 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20230620 | 152500 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20230620 | 152400 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20230620 | 152300 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20230620 | 152200 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20230620 | 152100 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20230620 | 152000 | 55843071500 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20230620 | 151900 | 55843071500 | 117300 | 117100 | 117300 | 117000 | 2546 |
| 209 | 20230620 | 151800 | 55544681400 | 117100 | 117100 | 117100 | 117000 | 651 |
| 210 | 20230620 | 151700 | 55468456200 | 117100 | 117000 | 117100 | 117000 | 392 |
| 211 | 20230620 | 151600 | 55422561700 | 117100 | 117100 | 117100 | 117000 | 1717 |
| 212 | 20230620 | 151500 | 55221541900 | 117100 | 117000 | 117100 | 117000 | 220 |
| 213 | 20230620 | 151400 | 55195796800 | 117100 | 117200 | 117200 | 117000 | 1481 |
| 214 | 20230620 | 151300 | 55022404200 | 117100 | 117200 | 117200 | 117100 | 509 |
| 215 | 20230620 | 151200 | 54962779800 | 117100 | 117100 | 117200 | 117100 | 1065 |
| 216 | 20230620 | 151100 | 54837995300 | 117200 | 117100 | 117200 | 117100 | 190 |
| 217 | 20230620 | 151000 | 54815744900 | 117100 | 117200 | 117200 | 117100 | 1037 |
| 218 | 20230620 | 150900 | 54694274900 | 117200 | 117200 | 117300 | 117100 | 2169 |
| 219 | 20230620 | 150800 | 54440075500 | 117200 | 117300 | 117300 | 117200 | 2300 |
| 220 | 20230620 | 150700 | 54170307400 | 117400 | 117400 | 117400 | 117300 | 411 |
| 221 | 20230620 | 150600 | 54122084400 | 117400 | 117300 | 117400 | 117300 | 420 |
| 222 | 20230620 | 150500 | 54072801400 | 117400 | 117300 | 117400 | 117200 | 3317 |
| 223 | 20230620 | 150400 | 53683612200 | 117300 | 117300 | 117300 | 117200 | 652 |
| 224 | 20230620 | 150300 | 53607153600 | 117200 | 117300 | 117300 | 117200 | 536 |
| 225 | 20230620 | 150200 | 53544291700 | 117300 | 117200 | 117300 | 117200 | 2252 |
| 226 | 20230620 | 150100 | 53280160700 | 117200 | 117300 | 117300 | 117200 | 1312 |
| 227 | 20230620 | 150000 | 53126384900 | 117300 | 117200 | 117300 | 117200 | 663 |
| 228 | 20230620 | 145900 | 53048643400 | 117200 | 117300 | 117300 | 117200 | 391 |
| 229 | 20230620 | 145800 | 53002799900 | 117300 | 117300 | 117300 | 117200 | 364 |
| 230 | 20230620 | 145700 | 52960115300 | 117200 | 117300 | 117300 | 117200 | 1167 |
| 231 | 20230620 | 145600 | 52823237300 | 117200 | 117300 | 117300 | 117200 | 544 |
| 232 | 20230620 | 145500 | 52759437500 | 117300 | 117300 | 117300 | 117200 | 1508 |
| 233 | 20230620 | 145400 | 52582558000 | 117200 | 117200 | 117300 | 117200 | 367 |
| 234 | 20230620 | 145300 | 52539537000 | 117200 | 117300 | 117300 | 117200 | 453 |
| 235 | 20230620 | 145200 | 52486409200 | 117300 | 117300 | 117400 | 117200 | 1811 |
| 236 | 20230620 | 145100 | 52273992700 | 117200 | 116900 | 117200 | 116900 | 4100 |
| 237 | 20230620 | 145000 | 51794029600 | 116900 | 116900 | 117000 | 116900 | 237 |
| 238 | 20230620 | 144900 | 51766322600 | 116900 | 117000 | 117000 | 116900 | 287 |
| 239 | 20230620 | 144800 | 51732769800 | 117000 | 116900 | 117000 | 116900 | 420 |
| 240 | 20230620 | 144700 | 51683658200 | 116900 | 116900 | 117000 | 116900 | 989 |
| 241 | 20230620 | 144600 | 51568035400 | 116900 | 117000 | 117000 | 116900 | 309 |
| 242 | 20230620 | 144500 | 51531901900 | 116900 | 117000 | 117000 | 116900 | 532 |
| 243 | 20230620 | 144400 | 51469688700 | 116900 | 116900 | 117000 | 116900 | 282 |
| 244 | 20230620 | 144300 | 51436714600 | 117000 | 117000 | 117000 | 116900 | 315 |
| 245 | 20230620 | 144200 | 51399873900 | 116900 | 117000 | 117000 | 116900 | 406 |
| 246 | 20230620 | 144100 | 51352385000 | 117000 | 117000 | 117100 | 116900 | 2098 |
| 247 | 20230620 | 144000 | 51106927100 | 117100 | 117000 | 117100 | 117000 | 99 |
| 248 | 20230620 | 143900 | 51095343200 | 117100 | 117000 | 117100 | 117000 | 541 |
| 249 | 20230620 | 143800 | 51032021300 | 117100 | 117100 | 117100 | 117000 | 251 |
| 250 | 20230620 | 143700 | 51002641700 | 117100 | 117000 | 117100 | 117000 | 377 |
| 251 | 20230620 | 143600 | 50958499900 | 117000 | 117100 | 117100 | 117000 | 527 |
| 252 | 20230620 | 143500 | 50896824500 | 117000 | 117100 | 117100 | 117000 | 362 |
| 253 | 20230620 | 143400 | 50854452200 | 117100 | 117000 | 117100 | 117000 | 207 |
| 254 | 20230620 | 143300 | 50830226000 | 117100 | 117100 | 117100 | 117000 | 223 |
| 255 | 20230620 | 143200 | 50804131000 | 117100 | 117100 | 117100 | 117000 | 500 |
| 256 | 20230620 | 143100 | 50745611200 | 117000 | 116900 | 117100 | 116900 | 599 |
| 257 | 20230620 | 143000 | 50675545800 | 117000 | 116900 | 117100 | 116800 | 729 |
| 258 | 20230620 | 142900 | 50590292100 | 116900 | 116900 | 117000 | 116800 | 418 |
| 259 | 20230620 | 142800 | 50541427200 | 117000 | 117100 | 117100 | 116900 | 372 |
| 260 | 20230620 | 142700 | 50497896100 | 117100 | 116900 | 117100 | 116900 | 856 |
| 261 | 20230620 | 142600 | 50397726700 | 117000 | 116700 | 117000 | 116700 | 1820 |
| 262 | 20230620 | 142500 | 50185142700 | 116800 | 116400 | 116900 | 116400 | 2805 |
| 263 | 20230620 | 142400 | 49857829200 | 116400 | 116400 | 116600 | 116200 | 4474 |
| 264 | 20230620 | 142300 | 49337172700 | 116400 | 116400 | 116500 | 116300 | 538 |
| 265 | 20230620 | 142200 | 49274548600 | 116300 | 116500 | 116500 | 116300 | 841 |
| 266 | 20230620 | 142100 | 49176649400 | 116500 | 116400 | 116500 | 116300 | 746 |
| 267 | 20230620 | 142000 | 49089832700 | 116400 | 116400 | 116500 | 116300 | 1402 |
| 268 | 20230620 | 141900 | 48926647000 | 116400 | 116400 | 116500 | 116400 | 374 |
| 269 | 20230620 | 141800 | 48883104600 | 116400 | 116500 | 116500 | 116400 | 1789 |
| 270 | 20230620 | 141700 | 48674854900 | 116500 | 116500 | 116600 | 116500 | 1097 |
| 271 | 20230620 | 141600 | 48547048700 | 116500 | 116500 | 116600 | 116500 | 112 |
| 272 | 20230620 | 141500 | 48533997400 | 116600 | 116500 | 116600 | 116500 | 209 |
| 273 | 20230620 | 141400 | 48509639000 | 116500 | 116600 | 116700 | 116500 | 1026 |
| 274 | 20230620 | 141300 | 48390026000 | 116600 | 116700 | 116700 | 116600 | 276 |
| 275 | 20230620 | 141200 | 48357841300 | 116600 | 116700 | 116700 | 116500 | 4550 |
| 276 | 20230620 | 141100 | 47827468600 | 116700 | 116700 | 116700 | 116600 | 131 |
| 277 | 20230620 | 141000 | 47812183100 | 116600 | 116700 | 116700 | 116600 | 168 |
| 278 | 20230620 | 140900 | 47792578800 | 116600 | 116700 | 116700 | 116600 | 200 |
| 279 | 20230620 | 140800 | 47769250100 | 116600 | 116800 | 116800 | 116600 | 509 |
| 280 | 20230620 | 140700 | 47709824900 | 116900 | 116700 | 116900 | 116700 | 475 |
| 281 | 20230620 | 140600 | 47654368800 | 116800 | 116700 | 116800 | 116700 | 200 |
| 282 | 20230620 | 140500 | 47631018600 | 116900 | 116800 | 116900 | 116700 | 230 |
| 283 | 20230620 | 140400 | 47604140200 | 116800 | 116800 | 116900 | 116800 | 99 |
| 284 | 20230620 | 140300 | 47592573100 | 116800 | 116700 | 116800 | 116700 | 150 |
| 285 | 20230620 | 140200 | 47575055600 | 116800 | 117000 | 117000 | 116700 | 2881 |
| 286 | 20230620 | 140100 | 47238326100 | 116900 | 116800 | 117000 | 116800 | 363 |
| 287 | 20230620 | 140000 | 47195897900 | 116800 | 116900 | 116900 | 116800 | 338 |
| 288 | 20230620 | 135900 | 47156399800 | 116900 | 116800 | 116900 | 116700 | 712 |
| 289 | 20230620 | 135800 | 47073237900 | 116800 | 116700 | 116800 | 116700 | 644 |
| 290 | 20230620 | 135700 | 46998069000 | 116800 | 116700 | 116800 | 116700 | 73 |
| 291 | 20230620 | 135600 | 46989547900 | 116700 | 116700 | 116800 | 116700 | 1077 |
| 292 | 20230620 | 135500 | 46863828000 | 116700 | 116700 | 116800 | 116700 | 334 |
| 293 | 20230620 | 135400 | 46824837900 | 116700 | 116800 | 116800 | 116700 | 341 |
| 294 | 20230620 | 135300 | 46785026700 | 116800 | 116700 | 116800 | 116700 | 579 |
| 295 | 20230620 | 135200 | 46717424900 | 116700 | 116900 | 116900 | 116700 | 3275 |
| 296 | 20230620 | 135100 | 46334868400 | 116900 | 117000 | 117000 | 116900 | 181 |
| 297 | 20230620 | 135000 | 46313705600 | 116900 | 116900 | 117000 | 116900 | 122 |
| 298 | 20230620 | 134900 | 46299441100 | 117000 | 117000 | 117000 | 116900 | 157 |
| 299 | 20230620 | 134800 | 46281076400 | 116900 | 117000 | 117000 | 116900 | 232 |
| 300 | 20230620 | 134700 | 46253937200 | 116900 | 116900 | 117000 | 116900 | 300 |
| 301 | 20230620 | 134600 | 46218865600 | 116900 | 116900 | 117000 | 116900 | 171 |
| 302 | 20230620 | 134500 | 46198865500 | 116900 | 116800 | 117100 | 116800 | 1504 |
| 303 | 20230620 | 134400 | 46022932300 | 116800 | 116700 | 117000 | 116700 | 1372 |
| 304 | 20230620 | 134300 | 45862503400 | 116700 | 116800 | 116800 | 116700 | 885 |
| 305 | 20230620 | 134200 | 45759216200 | 116700 | 116800 | 116800 | 116700 | 245 |
| 306 | 20230620 | 134100 | 45730611100 | 116800 | 116700 | 116900 | 116700 | 507 |
| 307 | 20230620 | 134000 | 45671385800 | 116700 | 116700 | 116800 | 116700 | 205 |
| 308 | 20230620 | 133900 | 45647462000 | 116700 | 116900 | 116900 | 116600 | 3188 |
| 309 | 20230620 | 133800 | 45275198400 | 116900 | 116900 | 117000 | 116900 | 173 |
| 310 | 20230620 | 133700 | 45254969700 | 116900 | 116900 | 117100 | 116900 | 982 |
| 311 | 20230620 | 133600 | 45140036000 | 116900 | 117000 | 117000 | 116900 | 415 |
| 312 | 20230620 | 133500 | 45091495200 | 117000 | 116800 | 117000 | 116800 | 1001 |
| 313 | 20230620 | 133400 | 44974474300 | 116900 | 116800 | 116900 | 116800 | 244 |
| 314 | 20230620 | 133300 | 44945954100 | 116900 | 116800 | 116900 | 116800 | 287 |
| 315 | 20230620 | 133200 | 44912409800 | 116900 | 116900 | 116900 | 116800 | 184 |
| 316 | 20230620 | 133100 | 44890911100 | 116800 | 116800 | 116900 | 116800 | 599 |
| 317 | 20230620 | 133000 | 44820894900 | 116900 | 116900 | 116900 | 116800 | 100 |
| 318 | 20230620 | 132900 | 44809209100 | 116900 | 116900 | 116900 | 116800 | 603 |
| 319 | 20230620 | 132800 | 44738734800 | 116800 | 117100 | 117100 | 116800 | 3720 |
| 320 | 20230620 | 132700 | 44303587600 | 117100 | 117200 | 117200 | 117100 | 310 |
| 321 | 20230620 | 132600 | 44267275300 | 117200 | 117100 | 117200 | 117100 | 165 |
| 322 | 20230620 | 132500 | 44247949600 | 117100 | 117100 | 117100 | 117000 | 364 |
| 323 | 20230620 | 132400 | 44205334400 | 117100 | 117100 | 117100 | 117000 | 331 |
| 324 | 20230620 | 132300 | 44166589000 | 117100 | 117000 | 117100 | 116900 | 801 |
| 325 | 20230620 | 132200 | 44072873600 | 117000 | 117000 | 117100 | 117000 | 59 |
| 326 | 20230620 | 132100 | 44065968500 | 117000 | 117100 | 117200 | 116900 | 686 |
| 327 | 20230620 | 132000 | 43985680500 | 117000 | 117100 | 117300 | 117000 | 970 |
| 328 | 20230620 | 131900 | 43872021200 | 117200 | 117100 | 117200 | 116900 | 1190 |
| 329 | 20230620 | 131800 | 43732759200 | 117000 | 117100 | 117300 | 117000 | 2903 |
| 330 | 20230620 | 131700 | 43392831100 | 117100 | 117600 | 117700 | 117000 | 7286 |
| 331 | 20230620 | 131600 | 42539445600 | 117600 | 117600 | 117700 | 117400 | 1578 |
| 332 | 20230620 | 131500 | 42354011100 | 117600 | 117700 | 117700 | 117600 | 956 |
| 333 | 20230620 | 131400 | 42241530400 | 117700 | 117600 | 117700 | 117600 | 146 |
| 334 | 20230620 | 131300 | 42224356200 | 117600 | 117700 | 117700 | 117600 | 401 |
| 335 | 20230620 | 131200 | 42177180900 | 117700 | 117600 | 117700 | 117600 | 1340 |
| 336 | 20230620 | 131100 | 42019564000 | 117600 | 117600 | 117700 | 117600 | 270 |
| 337 | 20230620 | 131000 | 41987804700 | 117700 | 117800 | 117800 | 117600 | 467 |
| 338 | 20230620 | 130900 | 41932861100 | 117800 | 117800 | 117800 | 117700 | 425 |
| 339 | 20230620 | 130800 | 41882811500 | 117800 | 117600 | 117800 | 117600 | 395 |
| 340 | 20230620 | 130700 | 41836317500 | 117700 | 117900 | 117900 | 117600 | 1259 |
| 341 | 20230620 | 130600 | 41688078800 | 117900 | 118000 | 118100 | 117900 | 1562 |
| 342 | 20230620 | 130500 | 41503818800 | 118000 | 118200 | 118200 | 118000 | 406 |
| 343 | 20230620 | 130400 | 41455870500 | 118200 | 118200 | 118200 | 118000 | 254 |
| 344 | 20230620 | 130300 | 41425867200 | 118200 | 118300 | 118300 | 118000 | 1514 |
| 345 | 20230620 | 130200 | 41246991400 | 118200 | 118300 | 118400 | 118200 | 1433 |
| 346 | 20230620 | 130100 | 41077486100 | 118300 | 118200 | 118300 | 118200 | 138 |
| 347 | 20230620 | 130000 | 41061164300 | 118300 | 118300 | 118400 | 118200 | 556 |
| 348 | 20230620 | 125900 | 40995396300 | 118300 | 118300 | 118400 | 118300 | 257 |
| 349 | 20230620 | 125800 | 40964980400 | 118300 | 118400 | 118500 | 118300 | 221 |
| 350 | 20230620 | 125700 | 40938822400 | 118500 | 118500 | 118500 | 118300 | 743 |
| 351 | 20230620 | 125600 | 40850833700 | 118500 | 118500 | 118500 | 118400 | 214 |
| 352 | 20230620 | 125500 | 40825481000 | 118500 | 118400 | 118500 | 118400 | 457 |
| 353 | 20230620 | 125400 | 40771346600 | 118400 | 118800 | 118900 | 118400 | 9215 |
| 354 | 20230620 | 125300 | 39677443100 | 118900 | 118900 | 118900 | 118800 | 198 |
| 355 | 20230620 | 125200 | 39653914900 | 118800 | 118800 | 118900 | 118800 | 320 |
| 356 | 20230620 | 125100 | 39615878100 | 118800 | 118900 | 118900 | 118800 | 351 |
| 357 | 20230620 | 125000 | 39574165500 | 118900 | 118800 | 118900 | 118700 | 1013 |
| 358 | 20230620 | 124900 | 39453828000 | 118800 | 118800 | 118900 | 118800 | 1077 |
| 359 | 20230620 | 124800 | 39325873900 | 118800 | 118800 | 118900 | 118800 | 256 |
| 360 | 20230620 | 124700 | 39295450900 | 118800 | 118800 | 118900 | 118800 | 602 |
| 361 | 20230620 | 124600 | 39223902200 | 118800 | 118800 | 118900 | 118800 | 440 |
| 362 | 20230620 | 124500 | 39171617200 | 118800 | 118800 | 118900 | 118800 | 326 |
| 363 | 20230620 | 124400 | 39132879200 | 118800 | 118800 | 118900 | 118800 | 322 |
| 364 | 20230620 | 124300 | 39094620500 | 118800 | 118800 | 118900 | 118800 | 432 |
| 365 | 20230620 | 124200 | 39043276700 | 118800 | 118800 | 118900 | 118800 | 377 |
| 366 | 20230620 | 124100 | 38998478200 | 118800 | 118900 | 118900 | 118800 | 776 |
| 367 | 20230620 | 124000 | 38906276900 | 118800 | 118700 | 118900 | 118700 | 2979 |
| 368 | 20230620 | 123900 | 38552377500 | 118700 | 118600 | 118800 | 118500 | 2043 |
| 369 | 20230620 | 123800 | 38309921200 | 118700 | 118700 | 118700 | 118600 | 1109 |
| 370 | 20230620 | 123700 | 38178370300 | 118600 | 118700 | 118700 | 118600 | 928 |
| 371 | 20230620 | 123600 | 38068293200 | 118700 | 118700 | 118800 | 118600 | 1093 |
| 372 | 20230620 | 123500 | 37938552800 | 118700 | 118700 | 118800 | 118700 | 402 |
| 373 | 20230620 | 123400 | 37890818300 | 118800 | 118700 | 118800 | 118700 | 727 |
| 374 | 20230620 | 123300 | 37804493300 | 118700 | 118700 | 118800 | 118700 | 551 |
| 375 | 20230620 | 123200 | 37739084200 | 118700 | 118800 | 118900 | 118700 | 1547 |
| 376 | 20230620 | 123100 | 37555335800 | 118800 | 118800 | 118900 | 118800 | 1056 |
| 377 | 20230620 | 123000 | 37429867200 | 118800 | 118900 | 118900 | 118800 | 980 |
| 378 | 20230620 | 122900 | 37313389600 | 118800 | 118800 | 118900 | 118800 | 448 |
| 379 | 20230620 | 122800 | 37260147800 | 118800 | 118900 | 118900 | 118800 | 427 |
| 380 | 20230620 | 122700 | 37209405600 | 118900 | 118900 | 118900 | 118800 | 616 |
| 381 | 20230620 | 122600 | 37136213600 | 118900 | 118800 | 118900 | 118800 | 1174 |
| 382 | 20230620 | 122500 | 36996695000 | 118800 | 118800 | 118900 | 118800 | 621 |
| 383 | 20230620 | 122400 | 36922878400 | 118900 | 118900 | 118900 | 118800 | 530 |
| 384 | 20230620 | 122300 | 36859903700 | 118800 | 118700 | 118900 | 118700 | 3137 |
| 385 | 20230620 | 122200 | 36487243100 | 118700 | 118200 | 118700 | 118200 | 17849 |
| 386 | 20230620 | 122100 | 34373589700 | 118200 | 118200 | 118200 | 118100 | 4322 |
| 387 | 20230620 | 122000 | 33862742900 | 118200 | 118100 | 118200 | 118100 | 1327 |
| 388 | 20230620 | 121900 | 33705895000 | 118200 | 118100 | 118200 | 118100 | 421 |
| 389 | 20230620 | 121800 | 33656138300 | 118200 | 118100 | 118200 | 118100 | 312 |
| 390 | 20230620 | 121700 | 33619274100 | 118100 | 118200 | 118200 | 118100 | 267 |
| 391 | 20230620 | 121600 | 33587727400 | 118100 | 118100 | 118200 | 118100 | 473 |
| 392 | 20230620 | 121500 | 33531835600 | 118100 | 118200 | 118200 | 118100 | 564 |
| 393 | 20230620 | 121400 | 33465195500 | 118100 | 118100 | 118200 | 118100 | 185 |
| 394 | 20230620 | 121300 | 33443334900 | 118200 | 118100 | 118200 | 118100 | 932 |
| 395 | 20230620 | 121200 | 33333255400 | 118100 | 118200 | 118200 | 118100 | 1117 |
| 396 | 20230620 | 121100 | 33201259200 | 118100 | 118200 | 118200 | 118100 | 4115 |
| 397 | 20230620 | 121000 | 32714888600 | 118200 | 118100 | 118200 | 118000 | 2483 |
| 398 | 20230620 | 120900 | 32421649700 | 118000 | 117900 | 118100 | 117900 | 11665 |
| 399 | 20230620 | 120800 | 31045152700 | 118000 | 117900 | 118000 | 117900 | 284 |
| 400 | 20230620 | 120700 | 31011667300 | 117900 | 117900 | 118000 | 117900 | 401 |
| 401 | 20230620 | 120600 | 30964361900 | 118000 | 118000 | 118000 | 117900 | 675 |
| 402 | 20230620 | 120500 | 30884769400 | 118000 | 118000 | 118000 | 117900 | 388 |
| 403 | 20230620 | 120400 | 30838987200 | 118000 | 117800 | 118000 | 117800 | 2492 |
| 404 | 20230620 | 120300 | 30545172300 | 117800 | 117800 | 117900 | 117800 | 2292 |
| 405 | 20230620 | 120200 | 30275170800 | 117800 | 117700 | 117800 | 117700 | 246 |
| 406 | 20230620 | 120100 | 30246211000 | 117700 | 117700 | 117800 | 117700 | 268 |
| 407 | 20230620 | 120000 | 30214653400 | 117700 | 117600 | 117700 | 117500 | 2258 |
| 408 | 20230620 | 115900 | 29948926000 | 117600 | 117600 | 117600 | 117400 | 1700 |
| 409 | 20230620 | 115800 | 29749120400 | 117600 | 117500 | 117700 | 117500 | 1347 |
| 410 | 20230620 | 115700 | 29590712200 | 117500 | 117500 | 117600 | 117400 | 315 |
| 411 | 20230620 | 115600 | 29553695400 | 117500 | 117600 | 117600 | 117300 | 2825 |
| 412 | 20230620 | 115500 | 29221836000 | 117500 | 117500 | 117600 | 117400 | 3669 |
| 413 | 20230620 | 115400 | 28790652900 | 117400 | 117300 | 117400 | 117200 | 4043 |
| 414 | 20230620 | 115300 | 28316237300 | 117200 | 117200 | 117300 | 117100 | 905 |
| 415 | 20230620 | 115200 | 28210168700 | 117100 | 117200 | 117200 | 117100 | 183 |
| 416 | 20230620 | 115100 | 28188728300 | 117200 | 117200 | 117200 | 117100 | 688 |
| 417 | 20230620 | 115000 | 28108108700 | 117200 | 117200 | 117300 | 117200 | 648 |
| 418 | 20230620 | 114900 | 28032158200 | 117200 | 117300 | 117300 | 117200 | 586 |
| 419 | 20230620 | 114800 | 27963470300 | 117300 | 117200 | 117300 | 117200 | 2517 |
| 420 | 20230620 | 114700 | 27668360500 | 117200 | 117300 | 117300 | 117200 | 224 |
| 421 | 20230620 | 114600 | 27642095100 | 117300 | 117200 | 117300 | 117200 | 145 |
| 422 | 20230620 | 114500 | 27625091000 | 117300 | 117300 | 117300 | 117200 | 190 |
| 423 | 20230620 | 114400 | 27602807400 | 117200 | 117100 | 117200 | 117100 | 809 |
| 424 | 20230620 | 114300 | 27508001100 | 117200 | 117100 | 117200 | 117100 | 44 |
| 425 | 20230620 | 114200 | 27502847000 | 117200 | 117200 | 117300 | 117100 | 2155 |
| 426 | 20230620 | 114100 | 27250314800 | 117300 | 117300 | 117300 | 117200 | 199 |
| 427 | 20230620 | 114000 | 27226979500 | 117200 | 117300 | 117300 | 117200 | 149 |
| 428 | 20230620 | 113900 | 27209515600 | 117300 | 117300 | 117300 | 117200 | 260 |
| 429 | 20230620 | 113800 | 27179028400 | 117300 | 117200 | 117300 | 117200 | 164 |
| 430 | 20230620 | 113700 | 27159802800 | 117300 | 117200 | 117300 | 117200 | 163 |
| 431 | 20230620 | 113600 | 27140696600 | 117200 | 117200 | 117300 | 117200 | 325 |
| 432 | 20230620 | 113500 | 27102592000 | 117300 | 117300 | 117300 | 117200 | 211 |
| 433 | 20230620 | 113400 | 27077844900 | 117200 | 117200 | 117300 | 117200 | 669 |
| 434 | 20230620 | 113300 | 26999437400 | 117200 | 117100 | 117200 | 117100 | 1092 |
| 435 | 20230620 | 113200 | 26871457700 | 117100 | 117200 | 117200 | 117100 | 243 |
| 436 | 20230620 | 113100 | 26842987800 | 117200 | 117200 | 117200 | 117100 | 382 |
| 437 | 20230620 | 113000 | 26798218600 | 117100 | 117200 | 117200 | 117100 | 168 |
| 438 | 20230620 | 112900 | 26778537200 | 117200 | 117100 | 117200 | 117100 | 306 |
| 439 | 20230620 | 112800 | 26742681400 | 117100 | 117200 | 117300 | 117100 | 1317 |
| 440 | 20230620 | 112700 | 26588358100 | 117200 | 117200 | 117300 | 117200 | 77 |
| 441 | 20230620 | 112600 | 26579332800 | 117200 | 117200 | 117300 | 117100 | 1436 |
| 442 | 20230620 | 112500 | 26411026200 | 117200 | 117100 | 117200 | 117100 | 316 |
| 443 | 20230620 | 112400 | 26374005900 | 117100 | 117200 | 117200 | 117100 | 399 |
| 444 | 20230620 | 112300 | 26327259300 | 117200 | 117200 | 117200 | 117100 | 21 |
| 445 | 20230620 | 112200 | 26324798700 | 117100 | 117100 | 117200 | 117100 | 125 |
| 446 | 20230620 | 112100 | 26310152400 | 117200 | 117200 | 117200 | 117100 | 417 |
| 447 | 20230620 | 112000 | 26261301100 | 117100 | 117200 | 117200 | 117100 | 405 |
| 448 | 20230620 | 111900 | 26213861100 | 117200 | 117200 | 117200 | 117100 | 237 |
| 449 | 20230620 | 111800 | 26186101100 | 117100 | 117200 | 117200 | 117100 | 206 |
| 450 | 20230620 | 111700 | 26161977300 | 117100 | 117000 | 117100 | 117000 | 1923 |
| 451 | 20230620 | 111600 | 25936813500 | 117100 | 117100 | 117100 | 117000 | 540 |
| 452 | 20230620 | 111500 | 25873618800 | 117100 | 117000 | 117100 | 117000 | 369 |
| 453 | 20230620 | 111400 | 25830440100 | 117000 | 117100 | 117100 | 117000 | 184 |
| 454 | 20230620 | 111300 | 25808911100 | 117100 | 117000 | 117100 | 117000 | 159 |
| 455 | 20230620 | 111200 | 25790304200 | 117000 | 117100 | 117100 | 117000 | 110 |
| 456 | 20230620 | 111100 | 25777433700 | 117000 | 116900 | 117100 | 116900 | 932 |
| 457 | 20230620 | 111000 | 25668371700 | 116900 | 116800 | 117000 | 116800 | 1177 |
| 458 | 20230620 | 110900 | 25530783600 | 116900 | 116800 | 116900 | 116800 | 139 |
| 459 | 20230620 | 110800 | 25514544400 | 116900 | 116900 | 116900 | 116800 | 438 |
| 460 | 20230620 | 110700 | 25463383700 | 116900 | 116900 | 116900 | 116800 | 213 |
| 461 | 20230620 | 110600 | 25438485100 | 116800 | 116900 | 117000 | 116800 | 1859 |
| 462 | 20230620 | 110500 | 25221199900 | 117000 | 117100 | 117100 | 116900 | 825 |
| 463 | 20230620 | 110400 | 25124665500 | 117100 | 117100 | 117100 | 117000 | 340 |
| 464 | 20230620 | 110300 | 25084883600 | 117100 | 117000 | 117100 | 117000 | 526 |
| 465 | 20230620 | 110200 | 25023328400 | 117000 | 117000 | 117100 | 117000 | 267 |
| 466 | 20230620 | 110100 | 24992086200 | 117100 | 117100 | 117100 | 117000 | 205 |
| 467 | 20230620 | 110000 | 24968088200 | 117100 | 117100 | 117200 | 117000 | 320 |
| 468 | 20230620 | 105900 | 24930611900 | 117200 | 117000 | 117200 | 117000 | 445 |
| 469 | 20230620 | 105800 | 24878509700 | 117000 | 117000 | 117100 | 117000 | 63 |
| 470 | 20230620 | 105700 | 24871133500 | 117100 | 117100 | 117100 | 117000 | 345 |
| 471 | 20230620 | 105600 | 24830754500 | 117000 | 117100 | 117200 | 117000 | 185 |
| 472 | 20230620 | 105500 | 24809093600 | 117100 | 117100 | 117200 | 117000 | 463 |
| 473 | 20230620 | 105400 | 24754874100 | 117100 | 117000 | 117100 | 117000 | 2806 |
| 474 | 20230620 | 105300 | 24426546400 | 117100 | 117100 | 117100 | 117000 | 247 |
| 475 | 20230620 | 105200 | 24397622900 | 117100 | 117100 | 117200 | 117100 | 503 |
| 476 | 20230620 | 105100 | 24338717400 | 117100 | 117200 | 117300 | 117100 | 596 |
| 477 | 20230620 | 105000 | 24268892500 | 117200 | 117300 | 117300 | 117100 | 495 |
| 478 | 20230620 | 104900 | 24210858300 | 117200 | 117300 | 117300 | 117200 | 780 |
| 479 | 20230620 | 104800 | 24119368000 | 117300 | 117200 | 117300 | 117200 | 239 |
| 480 | 20230620 | 104700 | 24091350500 | 117200 | 117200 | 117300 | 117200 | 252 |
| 481 | 20230620 | 104600 | 24061797700 | 117200 | 117100 | 117200 | 117100 | 347 |
| 482 | 20230620 | 104500 | 24021139700 | 117100 | 116900 | 117200 | 116900 | 1260 |
| 483 | 20230620 | 104400 | 23873581800 | 117100 | 116900 | 117100 | 116900 | 263 |
| 484 | 20230620 | 104300 | 23842826300 | 117000 | 117100 | 117100 | 116900 | 3545 |
| 485 | 20230620 | 104200 | 23428037500 | 117100 | 117000 | 117100 | 117000 | 492 |
| 486 | 20230620 | 104100 | 23370437300 | 117000 | 117200 | 117200 | 117000 | 256 |
| 487 | 20230620 | 104000 | 23340467400 | 117100 | 117100 | 117200 | 117100 | 353 |
| 488 | 20230620 | 103900 | 23299119500 | 117200 | 117200 | 117300 | 117100 | 251 |
| 489 | 20230620 | 103800 | 23269707800 | 117300 | 117200 | 117300 | 117000 | 3263 |
| 490 | 20230620 | 103700 | 22887720900 | 117200 | 117100 | 117300 | 117100 | 382 |
| 491 | 20230620 | 103600 | 22842960500 | 117100 | 117100 | 117200 | 117000 | 1124 |
| 492 | 20230620 | 103500 | 22711344000 | 117100 | 117200 | 117200 | 117000 | 1874 |
| 493 | 20230620 | 103400 | 22491898500 | 117100 | 117300 | 117300 | 117100 | 849 |
| 494 | 20230620 | 103300 | 22392368800 | 117300 | 117300 | 117400 | 117300 | 710 |
| 495 | 20230620 | 103200 | 22309085700 | 117400 | 117300 | 117400 | 117200 | 808 |
| 496 | 20230620 | 103100 | 22214283400 | 117300 | 117300 | 117300 | 117200 | 314 |
| 497 | 20230620 | 103000 | 22177462800 | 117300 | 117500 | 117500 | 117200 | 1172 |
| 498 | 20230620 | 102900 | 22039991700 | 117500 | 117500 | 117600 | 117400 | 1066 |
| 499 | 20230620 | 102800 | 21914745400 | 117500 | 117500 | 117500 | 117400 | 441 |
| 500 | 20230620 | 102700 | 21862936900 | 117500 | 117500 | 117500 | 117300 | 446 |
| 501 | 20230620 | 102600 | 21810552800 | 117500 | 117400 | 117500 | 117300 | 542 |
| 502 | 20230620 | 102500 | 21746879400 | 117300 | 117300 | 117400 | 117300 | 359 |
| 503 | 20230620 | 102400 | 21704763800 | 117300 | 117500 | 117700 | 117300 | 1310 |
| 504 | 20230620 | 102300 | 21550979700 | 117700 | 117500 | 117700 | 117300 | 1924 |
| 505 | 20230620 | 102200 | 21324827700 | 117300 | 117100 | 117500 | 117100 | 1040 |
| 506 | 20230620 | 102100 | 21202779100 | 117300 | 117400 | 117400 | 117100 | 1017 |
| 507 | 20230620 | 102000 | 21083530700 | 117400 | 117400 | 117500 | 117300 | 836 |
| 508 | 20230620 | 101900 | 20985411000 | 117400 | 117300 | 117400 | 117300 | 273 |
| 509 | 20230620 | 101800 | 20953368800 | 117300 | 117300 | 117300 | 117200 | 934 |
| 510 | 20230620 | 101700 | 20843878400 | 117300 | 117200 | 117300 | 117200 | 567 |
| 511 | 20230620 | 101600 | 20777376000 | 117200 | 117200 | 117200 | 117100 | 255 |
| 512 | 20230620 | 101500 | 20747490200 | 117200 | 117200 | 117200 | 116900 | 654 |
| 513 | 20230620 | 101400 | 20670878400 | 117000 | 116900 | 117200 | 116800 | 2917 |
| 514 | 20230620 | 101300 | 20329280900 | 116900 | 116900 | 117100 | 116800 | 1493 |
| 515 | 20230620 | 101200 | 20154713300 | 116800 | 116800 | 116900 | 116700 | 876 |
| 516 | 20230620 | 101100 | 20052400500 | 116800 | 116600 | 116900 | 116600 | 1014 |
| 517 | 20230620 | 101000 | 19934019800 | 116800 | 117100 | 117100 | 116600 | 5688 |
| 518 | 20230620 | 100900 | 19268914700 | 117200 | 117300 | 117400 | 117100 | 1921 |
| 519 | 20230620 | 100800 | 19043799200 | 117200 | 117400 | 117600 | 117200 | 1167 |
| 520 | 20230620 | 100700 | 18906831500 | 117400 | 117800 | 117800 | 117300 | 5161 |
| 521 | 20230620 | 100600 | 18300221200 | 117700 | 117800 | 117800 | 117700 | 568 |
| 522 | 20230620 | 100500 | 18233320600 | 117800 | 117900 | 117900 | 117700 | 1620 |
| 523 | 20230620 | 100400 | 18042477600 | 117900 | 118000 | 118000 | 117800 | 1172 |
| 524 | 20230620 | 100300 | 17904287000 | 117900 | 117900 | 118000 | 117900 | 1916 |
| 525 | 20230620 | 100200 | 17678262100 | 118000 | 117900 | 118000 | 117900 | 1628 |
| 526 | 20230620 | 100100 | 17486317900 | 117900 | 117800 | 117900 | 117800 | 1003 |
| 527 | 20230620 | 100000 | 17368066400 | 117900 | 117900 | 117900 | 117800 | 2563 |
| 528 | 20230620 | 095900 | 17065925600 | 117800 | 117800 | 117900 | 117700 | 2185 |
| 529 | 20230620 | 095800 | 16808488000 | 117800 | 117600 | 117800 | 117600 | 2068 |
| 530 | 20230620 | 095700 | 16565076500 | 117700 | 117500 | 117700 | 117500 | 2502 |
| 531 | 20230620 | 095600 | 16270975700 | 117500 | 117400 | 117500 | 117400 | 2046 |
| 532 | 20230620 | 095500 | 16030573300 | 117400 | 117400 | 117500 | 117400 | 451 |
| 533 | 20230620 | 095400 | 15977624200 | 117300 | 117400 | 117400 | 117200 | 216 |
| 534 | 20230620 | 095300 | 15952290100 | 117400 | 117100 | 117400 | 117000 | 1420 |
| 535 | 20230620 | 095200 | 15785823700 | 117100 | 117300 | 117300 | 117000 | 975 |
| 536 | 20230620 | 095100 | 15671595700 | 117300 | 117200 | 117400 | 117200 | 1313 |
| 537 | 20230620 | 095000 | 15517581000 | 117200 | 117500 | 117500 | 117200 | 1439 |
| 538 | 20230620 | 094900 | 15348676100 | 117500 | 117500 | 117500 | 117400 | 474 |
| 539 | 20230620 | 094800 | 15292989700 | 117500 | 117300 | 117500 | 117300 | 1528 |
| 540 | 20230620 | 094700 | 15113618700 | 117300 | 117100 | 117300 | 117100 | 1124 |
| 541 | 20230620 | 094600 | 14981873700 | 117200 | 117100 | 117200 | 117000 | 524 |
| 542 | 20230620 | 094500 | 14920505700 | 117100 | 117200 | 117200 | 116900 | 2915 |
| 543 | 20230620 | 094400 | 14579231500 | 117200 | 117400 | 117500 | 117000 | 3550 |
| 544 | 20230620 | 094300 | 14163226700 | 117400 | 117300 | 117400 | 117300 | 968 |
| 545 | 20230620 | 094200 | 14049598200 | 117400 | 117200 | 117400 | 117200 | 900 |
| 546 | 20230620 | 094100 | 13944061700 | 117200 | 117200 | 117300 | 117100 | 684 |
| 547 | 20230620 | 094000 | 13863892400 | 117100 | 117100 | 117200 | 117000 | 1410 |
| 548 | 20230620 | 093900 | 13698798600 | 117100 | 117300 | 117400 | 117100 | 1405 |
| 549 | 20230620 | 093800 | 13534069600 | 117400 | 117200 | 117400 | 117100 | 804 |
| 550 | 20230620 | 093700 | 13439803700 | 117200 | 117300 | 117400 | 117100 | 1429 |
| 551 | 20230620 | 093600 | 13272267700 | 117300 | 117000 | 117300 | 117000 | 2897 |
| 552 | 20230620 | 093500 | 12932930400 | 117000 | 117000 | 117100 | 116900 | 900 |
| 553 | 20230620 | 093400 | 12827610500 | 117000 | 116800 | 117100 | 116700 | 2623 |
| 554 | 20230620 | 093300 | 12520994800 | 116800 | 116900 | 116900 | 116700 | 2690 |
| 555 | 20230620 | 093200 | 12206651400 | 116900 | 116800 | 117000 | 116800 | 1412 |
| 556 | 20230620 | 093100 | 12041614000 | 116800 | 116900 | 116900 | 116700 | 1486 |
| 557 | 20230620 | 093000 | 11868043100 | 116900 | 116900 | 117100 | 116900 | 2374 |
| 558 | 20230620 | 092900 | 11590445500 | 117000 | 116900 | 117100 | 116900 | 1723 |
| 559 | 20230620 | 092800 | 11388871800 | 116900 | 117100 | 117200 | 116900 | 2696 |
| 560 | 20230620 | 092700 | 11073390500 | 117100 | 117400 | 117400 | 117100 | 2850 |
| 561 | 20230620 | 092600 | 10739296900 | 117400 | 117400 | 117500 | 117300 | 2413 |
| 562 | 20230620 | 092500 | 10456006500 | 117400 | 117300 | 117400 | 117300 | 1579 |
| 563 | 20230620 | 092400 | 10270648700 | 117300 | 117400 | 117500 | 117200 | 1518 |
| 564 | 20230620 | 092300 | 10092566700 | 117500 | 117300 | 117500 | 117300 | 1245 |
| 565 | 20230620 | 092200 | 9946422900 | 117300 | 117200 | 117400 | 117100 | 2546 |
| 566 | 20230620 | 092100 | 9648042400 | 117300 | 117400 | 117500 | 117200 | 1494 |
| 567 | 20230620 | 092000 | 9472711100 | 117400 | 117500 | 117500 | 117400 | 945 |
| 568 | 20230620 | 091900 | 9361715500 | 117600 | 117200 | 117600 | 117100 | 1433 |
| 569 | 20230620 | 091800 | 9193665400 | 117200 | 117300 | 117400 | 117100 | 2174 |
| 570 | 20230620 | 091700 | 8938687000 | 117400 | 117500 | 117600 | 117300 | 757 |
| 571 | 20230620 | 091600 | 8849795500 | 117500 | 117700 | 117700 | 117400 | 1010 |
| 572 | 20230620 | 091500 | 8731006000 | 117700 | 117100 | 117800 | 117000 | 2625 |
| 573 | 20230620 | 091400 | 8422903100 | 117100 | 117500 | 117600 | 117100 | 6016 |
| 574 | 20230620 | 091300 | 7716869300 | 117500 | 117400 | 117600 | 117300 | 2131 |
| 575 | 20230620 | 091200 | 7466578500 | 117400 | 117200 | 117500 | 117000 | 2608 |
| 576 | 20230620 | 091100 | 7160994700 | 117300 | 117700 | 117700 | 117200 | 2697 |
| 577 | 20230620 | 091000 | 6844315700 | 117700 | 117700 | 117800 | 117600 | 1330 |
| 578 | 20230620 | 090900 | 6687783000 | 117700 | 118200 | 118300 | 117700 | 4162 |
| 579 | 20230620 | 090800 | 6196509100 | 118200 | 118100 | 118200 | 118000 | 5141 |
| 580 | 20230620 | 090700 | 5589190200 | 118100 | 117700 | 118100 | 117600 | 10718 |
| 581 | 20230620 | 090600 | 4324741900 | 117700 | 118000 | 118100 | 117600 | 5839 |
| 582 | 20230620 | 090500 | 3636407900 | 118000 | 117400 | 118200 | 117400 | 8222 |
| 583 | 20230620 | 090400 | 2667746500 | 117500 | 116900 | 117500 | 116800 | 5907 |
| 584 | 20230620 | 090300 | 1975750100 | 116800 | 116600 | 116900 | 116300 | 3381 |
| 585 | 20230620 | 090200 | 1581227800 | 116600 | 115800 | 116700 | 115400 | 5940 |
| 586 | 20230620 | 090100 | 891360100 | 115700 | 116100 | 116300 | 115400 | 3203 |
| 587 | 20230620 | 090000 | 520419100 | 116100 | 115800 | 116300 | 115300 | 4492 |