39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 3 | 20230622 | 200400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20230622 | 200300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20230622 | 200200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20230622 | 200100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20230622 | 200000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20230622 | 195900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20230622 | 195800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20230622 | 195700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20230622 | 195600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20230622 | 195500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20230622 | 195400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20230622 | 195300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20230622 | 195200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20230622 | 195100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20230622 | 195000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20230622 | 194900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20230622 | 194800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20230622 | 194700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20230622 | 194600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20230622 | 194500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20230622 | 194400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20230622 | 194300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20230622 | 194200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20230622 | 194100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20230622 | 194000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20230622 | 193900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20230622 | 193800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20230622 | 193700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20230622 | 193600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20230622 | 193500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 33 | 20230622 | 193400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20230622 | 193300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20230622 | 193200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20230622 | 193100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20230622 | 193000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20230622 | 192900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20230622 | 192800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20230622 | 192700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20230622 | 192600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20230622 | 192500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20230622 | 192400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20230622 | 192300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20230622 | 192200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20230622 | 192100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20230622 | 192000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20230622 | 191900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20230622 | 191800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20230622 | 191700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20230622 | 191600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20230622 | 191500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20230622 | 191400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20230622 | 191300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20230622 | 191200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20230622 | 191100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20230622 | 191000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20230622 | 190900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20230622 | 190800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20230622 | 190700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20230622 | 190600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20230622 | 190500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 63 | 20230622 | 190400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20230622 | 190300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20230622 | 190200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20230622 | 190100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20230622 | 190000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20230622 | 185900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20230622 | 185800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20230622 | 185700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20230622 | 185600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20230622 | 185500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20230622 | 185400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20230622 | 185300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20230622 | 185200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20230622 | 185100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20230622 | 185000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20230622 | 184900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20230622 | 184800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20230622 | 184700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20230622 | 184600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20230622 | 184500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20230622 | 184400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20230622 | 184300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20230622 | 184200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20230622 | 184100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20230622 | 184000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20230622 | 183900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20230622 | 183800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20230622 | 183700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20230622 | 183600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20230622 | 183500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 93 | 20230622 | 183400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20230622 | 183300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20230622 | 183200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20230622 | 183100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20230622 | 183000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20230622 | 182900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20230622 | 182800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20230622 | 182700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20230622 | 182600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20230622 | 182500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20230622 | 182400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20230622 | 182300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20230622 | 182200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20230622 | 182100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20230622 | 182000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20230622 | 181900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20230622 | 181800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20230622 | 181700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20230622 | 181600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20230622 | 181500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20230622 | 181400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20230622 | 181300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20230622 | 181200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20230622 | 181100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20230622 | 181000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20230622 | 180900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20230622 | 180800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20230622 | 180700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20230622 | 180600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20230622 | 180500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 123 | 20230622 | 180400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20230622 | 180300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20230622 | 180200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20230622 | 180100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20230622 | 180000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20230622 | 175900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20230622 | 175800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20230622 | 175700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20230622 | 175600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20230622 | 175500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20230622 | 175400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20230622 | 175300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20230622 | 175200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20230622 | 175100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20230622 | 175000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20230622 | 174900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20230622 | 174800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20230622 | 174700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20230622 | 174600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20230622 | 174500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20230622 | 174400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20230622 | 174300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20230622 | 174200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20230622 | 174100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20230622 | 174000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20230622 | 173900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20230622 | 173800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20230622 | 173700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20230622 | 173600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20230622 | 173500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 153 | 20230622 | 173400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20230622 | 173300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20230622 | 173200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20230622 | 173100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20230622 | 173000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20230622 | 172900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20230622 | 172800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20230622 | 172700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20230622 | 172600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20230622 | 172500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20230622 | 172400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20230622 | 172300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20230622 | 172200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20230622 | 172100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20230622 | 172000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20230622 | 171900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20230622 | 171800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20230622 | 171700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20230622 | 171600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20230622 | 171500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20230622 | 171400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20230622 | 171300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20230622 | 171200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20230622 | 171100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20230622 | 171000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20230622 | 170900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20230622 | 170800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20230622 | 170700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20230622 | 170600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20230622 | 170500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 183 | 20230622 | 170400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20230622 | 170300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20230622 | 170200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20230622 | 170100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20230622 | 170000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20230622 | 165900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20230622 | 165800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20230622 | 165700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20230622 | 165600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20230622 | 165500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20230622 | 165400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20230622 | 165300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20230622 | 165200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20230622 | 165100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20230622 | 165000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20230622 | 164900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20230622 | 164800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20230622 | 164700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20230622 | 164600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20230622 | 164500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20230622 | 164400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20230622 | 164300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20230622 | 164200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20230622 | 164100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20230622 | 164000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20230622 | 163900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20230622 | 163800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20230622 | 163700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20230622 | 163600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20230622 | 163500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 213 | 20230622 | 163400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20230622 | 163300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20230622 | 163200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20230622 | 163100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20230622 | 163000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20230622 | 162900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20230622 | 162800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20230622 | 162700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20230622 | 162600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20230622 | 162500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20230622 | 162400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20230622 | 162300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20230622 | 162200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20230622 | 162100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20230622 | 162000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20230622 | 161900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20230622 | 161800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20230622 | 161700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20230622 | 161600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20230622 | 161500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20230622 | 161400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20230622 | 161300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20230622 | 161200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20230622 | 161100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20230622 | 161000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20230622 | 160900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20230622 | 160800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20230622 | 160700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20230622 | 160600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20230622 | 160500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 243 | 20230622 | 160400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20230622 | 160300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20230622 | 160200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20230622 | 160100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20230622 | 160000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20230622 | 155900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20230622 | 155800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20230622 | 155700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20230622 | 155600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20230622 | 155500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20230622 | 155400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20230622 | 155300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20230622 | 155200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20230622 | 155100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20230622 | 155000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20230622 | 154900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20230622 | 154800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20230622 | 154700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20230622 | 154600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20230622 | 154500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20230622 | 154400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20230622 | 154300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20230622 | 154200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20230622 | 154100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20230622 | 154000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20230622 | 153900 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20230622 | 153800 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20230622 | 153700 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20230622 | 153600 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20230622 | 153500 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 273 | 20230622 | 153400 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20230622 | 153300 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20230622 | 153200 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20230622 | 153100 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20230622 | 153000 | 62676000700 | 117500 | 117500 | 117500 | 117500 | 18705 |
| 278 | 20230622 | 152900 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20230622 | 152800 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20230622 | 152700 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20230622 | 152600 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20230622 | 152500 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 283 | 20230622 | 152400 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 284 | 20230622 | 152300 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 285 | 20230622 | 152200 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 286 | 20230622 | 152100 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 287 | 20230622 | 152000 | 60478163200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 288 | 20230622 | 151900 | 60478163200 | 117300 | 117100 | 117300 | 117100 | 647 |
| 289 | 20230622 | 151800 | 60402333600 | 117200 | 117000 | 117200 | 116900 | 486 |
| 290 | 20230622 | 151700 | 60345449400 | 116900 | 117000 | 117100 | 116900 | 547 |
| 291 | 20230622 | 151600 | 60281460600 | 117100 | 117000 | 117200 | 117000 | 982 |
| 292 | 20230622 | 151500 | 60166490000 | 117000 | 117100 | 117100 | 116900 | 2490 |
| 293 | 20230622 | 151400 | 59875133400 | 117200 | 117100 | 117200 | 117100 | 604 |
| 294 | 20230622 | 151300 | 59804403000 | 117200 | 117200 | 117200 | 117100 | 327 |
| 295 | 20230622 | 151200 | 59766106800 | 117200 | 117300 | 117300 | 117200 | 695 |
| 296 | 20230622 | 151100 | 59684651300 | 117200 | 117200 | 117300 | 117200 | 381 |
| 297 | 20230622 | 151000 | 59639997200 | 117300 | 117200 | 117300 | 117200 | 454 |
| 298 | 20230622 | 150900 | 59586766900 | 117200 | 117200 | 117300 | 117200 | 73 |
| 299 | 20230622 | 150800 | 59578209700 | 117300 | 117200 | 117300 | 117100 | 1017 |
| 300 | 20230622 | 150700 | 59459018400 | 117100 | 117100 | 117200 | 117100 | 213 |
| 301 | 20230622 | 150600 | 59434074600 | 117100 | 117000 | 117200 | 117000 | 902 |
| 302 | 20230622 | 150500 | 59328459600 | 117000 | 117100 | 117200 | 117000 | 1160 |
| 303 | 20230622 | 150400 | 59192664900 | 117100 | 117400 | 117400 | 117100 | 938 |
| 304 | 20230622 | 150300 | 59082698300 | 117300 | 117300 | 117400 | 117300 | 521 |
| 305 | 20230622 | 150200 | 59021578900 | 117400 | 117300 | 117400 | 117300 | 326 |
| 306 | 20230622 | 150100 | 58983337600 | 117300 | 117300 | 117400 | 117300 | 240 |
| 307 | 20230622 | 150000 | 58955182400 | 117400 | 117500 | 117500 | 117300 | 1390 |
| 308 | 20230622 | 145900 | 58791993900 | 117400 | 117500 | 117500 | 117400 | 159 |
| 309 | 20230622 | 145800 | 58773322600 | 117500 | 117400 | 117500 | 117400 | 195 |
| 310 | 20230622 | 145700 | 58750425400 | 117500 | 117500 | 117500 | 117400 | 444 |
| 311 | 20230622 | 145600 | 58698284600 | 117500 | 117400 | 117500 | 117400 | 416 |
| 312 | 20230622 | 145500 | 58649429600 | 117400 | 117400 | 117600 | 117400 | 407 |
| 313 | 20230622 | 145400 | 58601618100 | 117400 | 117400 | 117500 | 117400 | 615 |
| 314 | 20230622 | 145300 | 58529376800 | 117400 | 117400 | 117500 | 117400 | 448 |
| 315 | 20230622 | 145200 | 58476762100 | 117400 | 117400 | 117500 | 117400 | 97 |
| 316 | 20230622 | 145100 | 58465368100 | 117400 | 117500 | 117500 | 117400 | 1376 |
| 317 | 20230622 | 145000 | 58303760800 | 117500 | 117500 | 117500 | 117400 | 236 |
| 318 | 20230622 | 144900 | 58276045600 | 117500 | 117400 | 117600 | 117400 | 531 |
| 319 | 20230622 | 144800 | 58213678500 | 117400 | 117500 | 117500 | 117400 | 665 |
| 320 | 20230622 | 144700 | 58135588600 | 117400 | 117400 | 117600 | 117400 | 2952 |
| 321 | 20230622 | 144600 | 57788688600 | 117500 | 117300 | 117500 | 117300 | 1146 |
| 322 | 20230622 | 144500 | 57654147800 | 117400 | 117200 | 117400 | 117100 | 2146 |
| 323 | 20230622 | 144400 | 57402481800 | 117200 | 117000 | 117200 | 116900 | 3338 |
| 324 | 20230622 | 144300 | 57011680700 | 116900 | 117100 | 117100 | 116900 | 1066 |
| 325 | 20230622 | 144200 | 56887014100 | 117000 | 116900 | 117100 | 116900 | 3181 |
| 326 | 20230622 | 144100 | 56514968100 | 117000 | 117000 | 117000 | 116900 | 305 |
| 327 | 20230622 | 144000 | 56479284000 | 116900 | 117000 | 117000 | 116900 | 498 |
| 328 | 20230622 | 143900 | 56421056000 | 117000 | 116900 | 117000 | 116900 | 295 |
| 329 | 20230622 | 143800 | 56386556700 | 117000 | 116900 | 117000 | 116900 | 365 |
| 330 | 20230622 | 143700 | 56343874800 | 117000 | 117000 | 117100 | 116900 | 1525 |
| 331 | 20230622 | 143600 | 56165439500 | 117000 | 117100 | 117100 | 117000 | 409 |
| 332 | 20230622 | 143500 | 56117567500 | 117000 | 117100 | 117200 | 117000 | 919 |
| 333 | 20230622 | 143400 | 56009968100 | 117100 | 117100 | 117200 | 117100 | 626 |
| 334 | 20230622 | 143300 | 55936625100 | 117200 | 117100 | 117200 | 117100 | 348 |
| 335 | 20230622 | 143200 | 55895870100 | 117100 | 117200 | 117200 | 117100 | 258 |
| 336 | 20230622 | 143100 | 55865647800 | 117100 | 117100 | 117200 | 117100 | 107 |
| 337 | 20230622 | 143000 | 55853115100 | 117200 | 117100 | 117200 | 117100 | 656 |
| 338 | 20230622 | 142900 | 55776263000 | 117100 | 117100 | 117200 | 117100 | 349 |
| 339 | 20230622 | 142800 | 55735388000 | 117100 | 117100 | 117200 | 117100 | 703 |
| 340 | 20230622 | 142700 | 55653040000 | 117200 | 117100 | 117200 | 117100 | 384 |
| 341 | 20230622 | 142600 | 55608069900 | 117200 | 117200 | 117300 | 117200 | 329 |
| 342 | 20230622 | 142500 | 55569508300 | 117100 | 117400 | 117400 | 117100 | 735 |
| 343 | 20230622 | 142400 | 55483335300 | 117400 | 117100 | 117400 | 117000 | 1459 |
| 344 | 20230622 | 142300 | 55312303000 | 117100 | 117200 | 117200 | 117000 | 1398 |
| 345 | 20230622 | 142200 | 55148573700 | 117200 | 117300 | 117300 | 117200 | 447 |
| 346 | 20230622 | 142100 | 55096175600 | 117300 | 117200 | 117400 | 117200 | 1444 |
| 347 | 20230622 | 142000 | 54926810700 | 117300 | 117200 | 117300 | 117200 | 836 |
| 348 | 20230622 | 141900 | 54828802300 | 117200 | 117200 | 117300 | 117200 | 125 |
| 349 | 20230622 | 141800 | 54814149000 | 117300 | 117300 | 117300 | 117200 | 278 |
| 350 | 20230622 | 141700 | 54781562700 | 117300 | 117300 | 117300 | 117200 | 437 |
| 351 | 20230622 | 141600 | 54730330100 | 117300 | 117300 | 117400 | 117200 | 773 |
| 352 | 20230622 | 141500 | 54639661700 | 117300 | 117300 | 117300 | 117200 | 431 |
| 353 | 20230622 | 141400 | 54589144700 | 117300 | 117100 | 117300 | 117100 | 906 |
| 354 | 20230622 | 141300 | 54483017700 | 117200 | 117300 | 117300 | 117200 | 866 |
| 355 | 20230622 | 141200 | 54381484600 | 117200 | 117200 | 117300 | 117100 | 372 |
| 356 | 20230622 | 141100 | 54337906700 | 117200 | 117300 | 117400 | 117100 | 797 |
| 357 | 20230622 | 141000 | 54244488300 | 117300 | 116800 | 117400 | 116800 | 6920 |
| 358 | 20230622 | 140900 | 53433956700 | 116900 | 116900 | 116900 | 116800 | 498 |
| 359 | 20230622 | 140800 | 53375765100 | 116900 | 116800 | 116900 | 116800 | 138 |
| 360 | 20230622 | 140700 | 53359643100 | 116900 | 116800 | 116900 | 116800 | 887 |
| 361 | 20230622 | 140600 | 53255997300 | 116800 | 116900 | 116900 | 116800 | 328 |
| 362 | 20230622 | 140500 | 53217679200 | 116900 | 116800 | 116900 | 116800 | 588 |
| 363 | 20230622 | 140400 | 53148966100 | 116900 | 116800 | 116900 | 116800 | 318 |
| 364 | 20230622 | 140300 | 53111818500 | 116800 | 116800 | 116900 | 116800 | 342 |
| 365 | 20230622 | 140200 | 53071872600 | 116800 | 116600 | 116800 | 116600 | 1450 |
| 366 | 20230622 | 140100 | 52902621700 | 116700 | 116700 | 116700 | 116600 | 492 |
| 367 | 20230622 | 140000 | 52845249900 | 116600 | 116600 | 116700 | 116600 | 498 |
| 368 | 20230622 | 135900 | 52787181300 | 116700 | 116700 | 116800 | 116600 | 481 |
| 369 | 20230622 | 135800 | 52731052700 | 116800 | 116700 | 116800 | 116700 | 185 |
| 370 | 20230622 | 135700 | 52709459400 | 116700 | 116400 | 116800 | 116400 | 1645 |
| 371 | 20230622 | 135600 | 52517707000 | 116400 | 116300 | 116400 | 116300 | 94 |
| 372 | 20230622 | 135500 | 52506770100 | 116500 | 116400 | 116500 | 116300 | 555 |
| 373 | 20230622 | 135400 | 52442183800 | 116400 | 116400 | 116500 | 116300 | 418 |
| 374 | 20230622 | 135300 | 52393551000 | 116400 | 116400 | 116500 | 116300 | 1135 |
| 375 | 20230622 | 135200 | 52261434700 | 116400 | 116300 | 116500 | 116300 | 898 |
| 376 | 20230622 | 135100 | 52156947700 | 116300 | 116300 | 116400 | 116300 | 677 |
| 377 | 20230622 | 135000 | 52078200200 | 116300 | 116200 | 116400 | 116200 | 1710 |
| 378 | 20230622 | 134900 | 51879462000 | 116200 | 116200 | 116300 | 116200 | 417 |
| 379 | 20230622 | 134800 | 51831005400 | 116200 | 116200 | 116300 | 116200 | 273 |
| 380 | 20230622 | 134700 | 51799278300 | 116200 | 116300 | 116300 | 116200 | 997 |
| 381 | 20230622 | 134600 | 51683395300 | 116200 | 116200 | 116300 | 116200 | 768 |
| 382 | 20230622 | 134500 | 51594147800 | 116200 | 116200 | 116300 | 116200 | 848 |
| 383 | 20230622 | 134400 | 51495596000 | 116300 | 116300 | 116300 | 116200 | 389 |
| 384 | 20230622 | 134300 | 51450377500 | 116400 | 116300 | 116400 | 116200 | 311 |
| 385 | 20230622 | 134200 | 51414225700 | 116300 | 116400 | 116400 | 116300 | 1562 |
| 386 | 20230622 | 134100 | 51232508700 | 116400 | 116500 | 116500 | 116400 | 394 |
| 387 | 20230622 | 134000 | 51186641300 | 116500 | 116400 | 116500 | 116400 | 443 |
| 388 | 20230622 | 133900 | 51135070400 | 116400 | 116500 | 116500 | 116400 | 294 |
| 389 | 20230622 | 133800 | 51100843700 | 116500 | 116400 | 116700 | 116400 | 1230 |
| 390 | 20230622 | 133700 | 50957487300 | 116400 | 116400 | 116500 | 116400 | 283 |
| 391 | 20230622 | 133600 | 50924546000 | 116400 | 116500 | 116500 | 116400 | 293 |
| 392 | 20230622 | 133500 | 50890427300 | 116500 | 116500 | 116500 | 116400 | 400 |
| 393 | 20230622 | 133400 | 50843838900 | 116500 | 116600 | 116700 | 116500 | 1412 |
| 394 | 20230622 | 133300 | 50679274200 | 116600 | 116700 | 116700 | 116600 | 397 |
| 395 | 20230622 | 133200 | 50632965700 | 116700 | 116700 | 116800 | 116700 | 144 |
| 396 | 20230622 | 133100 | 50616160800 | 116700 | 116800 | 116800 | 116700 | 353 |
| 397 | 20230622 | 133000 | 50574963700 | 116800 | 116800 | 116800 | 116700 | 243 |
| 398 | 20230622 | 132900 | 50546602500 | 116700 | 116700 | 116800 | 116700 | 405 |
| 399 | 20230622 | 132800 | 50499327400 | 116700 | 116700 | 116800 | 116700 | 275 |
| 400 | 20230622 | 132700 | 50467233000 | 116800 | 116600 | 116800 | 116600 | 379 |
| 401 | 20230622 | 132600 | 50423017400 | 116600 | 116800 | 116800 | 116600 | 1338 |
| 402 | 20230622 | 132500 | 50266919000 | 116700 | 116700 | 116800 | 116700 | 422 |
| 403 | 20230622 | 132400 | 50217652800 | 116800 | 116700 | 116800 | 116700 | 1044 |
| 404 | 20230622 | 132300 | 50095730300 | 116700 | 116700 | 116800 | 116700 | 334 |
| 405 | 20230622 | 132200 | 50056745000 | 116700 | 116700 | 116800 | 116700 | 527 |
| 406 | 20230622 | 132100 | 49995220900 | 116700 | 116800 | 116800 | 116700 | 443 |
| 407 | 20230622 | 132000 | 49943506500 | 116800 | 116900 | 116900 | 116700 | 624 |
| 408 | 20230622 | 131900 | 49870620200 | 116900 | 116900 | 117000 | 116900 | 585 |
| 409 | 20230622 | 131800 | 49802233100 | 116900 | 116900 | 117000 | 116900 | 256 |
| 410 | 20230622 | 131700 | 49772306000 | 116900 | 116900 | 117000 | 116900 | 365 |
| 411 | 20230622 | 131600 | 49729622500 | 116900 | 116700 | 116900 | 116700 | 1243 |
| 412 | 20230622 | 131500 | 49584363200 | 116700 | 116700 | 116800 | 116700 | 449 |
| 413 | 20230622 | 131400 | 49531944900 | 116700 | 116700 | 116800 | 116700 | 390 |
| 414 | 20230622 | 131300 | 49486407700 | 116700 | 116800 | 116800 | 116700 | 403 |
| 415 | 20230622 | 131200 | 49439349700 | 116800 | 116800 | 116900 | 116800 | 448 |
| 416 | 20230622 | 131100 | 49387022600 | 116800 | 116800 | 116900 | 116800 | 414 |
| 417 | 20230622 | 131000 | 49338665500 | 116900 | 116800 | 116900 | 116800 | 754 |
| 418 | 20230622 | 130900 | 49250597100 | 116800 | 116700 | 116900 | 116700 | 1128 |
| 419 | 20230622 | 130800 | 49118824300 | 116700 | 116800 | 116800 | 116700 | 225 |
| 420 | 20230622 | 130700 | 49092558700 | 116700 | 116800 | 116800 | 116700 | 350 |
| 421 | 20230622 | 130600 | 49051703600 | 116800 | 116500 | 116800 | 116500 | 769 |
| 422 | 20230622 | 130500 | 48962010500 | 116700 | 116400 | 116800 | 116400 | 2848 |
| 423 | 20230622 | 130400 | 48630135500 | 116300 | 116300 | 116400 | 116300 | 284 |
| 424 | 20230622 | 130300 | 48597101400 | 116400 | 116400 | 116400 | 116300 | 303 |
| 425 | 20230622 | 130200 | 48561849100 | 116300 | 116400 | 116400 | 116300 | 113 |
| 426 | 20230622 | 130100 | 48548704600 | 116400 | 116400 | 116500 | 116300 | 944 |
| 427 | 20230622 | 130000 | 48438823300 | 116500 | 116400 | 116500 | 116400 | 257 |
| 428 | 20230622 | 125900 | 48408893600 | 116400 | 116500 | 116500 | 116400 | 281 |
| 429 | 20230622 | 125800 | 48376181500 | 116400 | 116400 | 116500 | 116300 | 494 |
| 430 | 20230622 | 125700 | 48318698500 | 116400 | 116400 | 116500 | 116400 | 234 |
| 431 | 20230622 | 125600 | 48291456600 | 116400 | 116400 | 116500 | 116400 | 791 |
| 432 | 20230622 | 125500 | 48199383200 | 116400 | 116400 | 116500 | 116200 | 1433 |
| 433 | 20230622 | 125400 | 48032764500 | 116400 | 116400 | 116500 | 116300 | 965 |
| 434 | 20230622 | 125300 | 47920453600 | 116400 | 116300 | 116400 | 116300 | 467 |
| 435 | 20230622 | 125200 | 47866140000 | 116300 | 116400 | 116400 | 116100 | 1030 |
| 436 | 20230622 | 125100 | 47746357600 | 116400 | 116200 | 116400 | 116100 | 422 |
| 437 | 20230622 | 125000 | 47697349100 | 116200 | 116300 | 116400 | 116000 | 6574 |
| 438 | 20230622 | 124900 | 46933495100 | 116100 | 116100 | 116200 | 116000 | 2059 |
| 439 | 20230622 | 124800 | 46694386700 | 116100 | 116200 | 116200 | 116100 | 263 |
| 440 | 20230622 | 124700 | 46663848000 | 116200 | 116000 | 116200 | 115900 | 1596 |
| 441 | 20230622 | 124600 | 46478636400 | 116000 | 116000 | 116100 | 116000 | 241 |
| 442 | 20230622 | 124500 | 46450676900 | 116100 | 116100 | 116200 | 116000 | 401 |
| 443 | 20230622 | 124400 | 46404133300 | 116100 | 116000 | 116100 | 116000 | 391 |
| 444 | 20230622 | 124300 | 46358755700 | 116000 | 115900 | 116200 | 115900 | 864 |
| 445 | 20230622 | 124200 | 46258498000 | 115900 | 116100 | 116100 | 115900 | 614 |
| 446 | 20230622 | 124100 | 46187309100 | 116100 | 116100 | 116200 | 116100 | 420 |
| 447 | 20230622 | 124000 | 46138546200 | 116200 | 115900 | 116200 | 115900 | 821 |
| 448 | 20230622 | 123900 | 46043311100 | 115900 | 116000 | 116000 | 115900 | 475 |
| 449 | 20230622 | 123800 | 45988216300 | 116000 | 116100 | 116100 | 116000 | 644 |
| 450 | 20230622 | 123700 | 45913472200 | 116100 | 116000 | 116100 | 116000 | 909 |
| 451 | 20230622 | 123600 | 45807986900 | 115900 | 115800 | 116000 | 115800 | 2180 |
| 452 | 20230622 | 123500 | 45555298200 | 115800 | 115800 | 115900 | 115800 | 1820 |
| 453 | 20230622 | 123400 | 45344436300 | 115800 | 115800 | 115800 | 115700 | 1572 |
| 454 | 20230622 | 123300 | 45162464100 | 115800 | 115800 | 115900 | 115800 | 1974 |
| 455 | 20230622 | 123200 | 44933865800 | 115800 | 115900 | 116000 | 115800 | 2071 |
| 456 | 20230622 | 123100 | 44693939500 | 115900 | 115800 | 115900 | 115800 | 1242 |
| 457 | 20230622 | 123000 | 44550010100 | 115900 | 115900 | 116000 | 115800 | 2380 |
| 458 | 20230622 | 122900 | 44274173900 | 116000 | 115900 | 116000 | 115900 | 1465 |
| 459 | 20230622 | 122800 | 44104362800 | 115900 | 116100 | 116100 | 115900 | 1886 |
| 460 | 20230622 | 122700 | 43885580900 | 116000 | 116100 | 116100 | 116000 | 1003 |
| 461 | 20230622 | 122600 | 43769216000 | 116100 | 116000 | 116100 | 116000 | 431 |
| 462 | 20230622 | 122500 | 43719216700 | 116100 | 116200 | 116200 | 116000 | 532 |
| 463 | 20230622 | 122400 | 43657454500 | 116100 | 116100 | 116200 | 116100 | 2232 |
| 464 | 20230622 | 122300 | 43398317600 | 116100 | 116200 | 116200 | 116100 | 359 |
| 465 | 20230622 | 122200 | 43356631600 | 116200 | 116200 | 116300 | 116100 | 915 |
| 466 | 20230622 | 122100 | 43250318900 | 116300 | 116100 | 116300 | 116100 | 561 |
| 467 | 20230622 | 122000 | 43185166300 | 116100 | 116100 | 116100 | 116000 | 377 |
| 468 | 20230622 | 121900 | 43141403600 | 116200 | 116000 | 116200 | 116000 | 1083 |
| 469 | 20230622 | 121800 | 43015641400 | 116000 | 115900 | 116200 | 115800 | 2092 |
| 470 | 20230622 | 121700 | 42773061700 | 116000 | 115900 | 116000 | 115900 | 2010 |
| 471 | 20230622 | 121600 | 42540068400 | 115900 | 116100 | 116200 | 115900 | 7120 |
| 472 | 20230622 | 121500 | 41714093200 | 116200 | 116200 | 116200 | 116100 | 5090 |
| 473 | 20230622 | 121400 | 41123133100 | 116200 | 116200 | 116300 | 116100 | 2876 |
| 474 | 20230622 | 121300 | 40788989000 | 116200 | 116200 | 116300 | 116200 | 1491 |
| 475 | 20230622 | 121200 | 40615733200 | 116200 | 116200 | 116300 | 116200 | 356 |
| 476 | 20230622 | 121100 | 40574359200 | 116300 | 116300 | 116300 | 116200 | 257 |
| 477 | 20230622 | 121000 | 40544490700 | 116300 | 116300 | 116300 | 116200 | 731 |
| 478 | 20230622 | 120900 | 40459498500 | 116400 | 116300 | 116400 | 116300 | 1556 |
| 479 | 20230622 | 120800 | 40278528700 | 116400 | 116300 | 116400 | 116300 | 373 |
| 480 | 20230622 | 120700 | 40235146300 | 116300 | 116300 | 116400 | 116300 | 774 |
| 481 | 20230622 | 120600 | 40145097800 | 116300 | 116300 | 116400 | 116300 | 176 |
| 482 | 20230622 | 120500 | 40124627200 | 116300 | 116300 | 116400 | 116300 | 291 |
| 483 | 20230622 | 120400 | 40090777200 | 116400 | 116500 | 116500 | 116400 | 476 |
| 484 | 20230622 | 120300 | 40035367000 | 116400 | 116500 | 116500 | 116400 | 653 |
| 485 | 20230622 | 120200 | 39959354600 | 116400 | 116500 | 116500 | 116400 | 295 |
| 486 | 20230622 | 120100 | 39925015400 | 116400 | 116400 | 116500 | 116400 | 997 |
| 487 | 20230622 | 120000 | 39808962500 | 116400 | 116500 | 116500 | 116400 | 366 |
| 488 | 20230622 | 115900 | 39766352200 | 116500 | 116400 | 116500 | 116400 | 690 |
| 489 | 20230622 | 115800 | 39686016000 | 116500 | 116400 | 116500 | 116400 | 200 |
| 490 | 20230622 | 115700 | 39662734500 | 116400 | 116400 | 116500 | 116400 | 431 |
| 491 | 20230622 | 115600 | 39612565500 | 116400 | 116400 | 116500 | 116400 | 300 |
| 492 | 20230622 | 115500 | 39577641000 | 116400 | 116500 | 116500 | 116400 | 498 |
| 493 | 20230622 | 115400 | 39519673500 | 116400 | 116400 | 116500 | 116400 | 308 |
| 494 | 20230622 | 115300 | 39483815100 | 116400 | 116400 | 116500 | 116300 | 1852 |
| 495 | 20230622 | 115200 | 39268241500 | 116300 | 116300 | 116400 | 116300 | 354 |
| 496 | 20230622 | 115100 | 39227055400 | 116300 | 116300 | 116400 | 116200 | 1523 |
| 497 | 20230622 | 115000 | 39049984800 | 116300 | 116200 | 116400 | 116200 | 403 |
| 498 | 20230622 | 114900 | 39003116400 | 116200 | 116300 | 116300 | 116200 | 782 |
| 499 | 20230622 | 114800 | 38912204000 | 116200 | 116300 | 116400 | 116200 | 1915 |
| 500 | 20230622 | 114700 | 38689488500 | 116400 | 116400 | 116500 | 116300 | 926 |
| 501 | 20230622 | 114600 | 38581717800 | 116500 | 116400 | 116500 | 116400 | 520 |
| 502 | 20230622 | 114500 | 38521183100 | 116400 | 116400 | 116500 | 116400 | 289 |
| 503 | 20230622 | 114400 | 38487534700 | 116400 | 116400 | 116500 | 116400 | 499 |
| 504 | 20230622 | 114300 | 38429423400 | 116400 | 116500 | 116500 | 116400 | 571 |
| 505 | 20230622 | 114200 | 38362955800 | 116400 | 116300 | 116400 | 116200 | 1085 |
| 506 | 20230622 | 114100 | 38236815900 | 116300 | 116300 | 116500 | 116200 | 1162 |
| 507 | 20230622 | 114000 | 38101652900 | 116300 | 116300 | 116400 | 116200 | 1188 |
| 508 | 20230622 | 113900 | 37963512000 | 116300 | 116400 | 116400 | 116200 | 6377 |
| 509 | 20230622 | 113800 | 37221702000 | 116400 | 116600 | 116600 | 116400 | 4631 |
| 510 | 20230622 | 113700 | 36682246600 | 116600 | 116600 | 116700 | 116600 | 476 |
| 511 | 20230622 | 113600 | 36626738200 | 116600 | 116600 | 116600 | 116500 | 864 |
| 512 | 20230622 | 113500 | 36526012500 | 116600 | 116700 | 116800 | 116600 | 5677 |
| 513 | 20230622 | 113400 | 35863819200 | 116700 | 116700 | 116800 | 116700 | 343 |
| 514 | 20230622 | 113300 | 35823781500 | 116700 | 116700 | 116800 | 116700 | 169 |
| 515 | 20230622 | 113200 | 35804058800 | 116800 | 116700 | 116800 | 116700 | 498 |
| 516 | 20230622 | 113100 | 35745937400 | 116700 | 116700 | 116800 | 116700 | 189 |
| 517 | 20230622 | 113000 | 35723869000 | 116700 | 116800 | 116800 | 116700 | 658 |
| 518 | 20230622 | 112900 | 35647078500 | 116700 | 116800 | 116800 | 116700 | 301 |
| 519 | 20230622 | 112800 | 35611944500 | 116800 | 116700 | 116800 | 116700 | 858 |
| 520 | 20230622 | 112700 | 35511806000 | 116800 | 116800 | 116800 | 116700 | 316 |
| 521 | 20230622 | 112600 | 35474921800 | 116700 | 116700 | 116800 | 116700 | 310 |
| 522 | 20230622 | 112500 | 35438743000 | 116700 | 116700 | 116800 | 116700 | 1368 |
| 523 | 20230622 | 112400 | 35279085300 | 116800 | 116700 | 116800 | 116700 | 446 |
| 524 | 20230622 | 112300 | 35227012200 | 116800 | 116800 | 116900 | 116700 | 542 |
| 525 | 20230622 | 112200 | 35163716100 | 116800 | 116900 | 116900 | 116700 | 358 |
| 526 | 20230622 | 112100 | 35121907500 | 116800 | 116900 | 117000 | 116800 | 436 |
| 527 | 20230622 | 112000 | 35070934300 | 116800 | 116800 | 116900 | 116800 | 627 |
| 528 | 20230622 | 111900 | 34997682000 | 116800 | 116900 | 117000 | 116800 | 356 |
| 529 | 20230622 | 111800 | 34956059100 | 116900 | 116900 | 117000 | 116800 | 815 |
| 530 | 20230622 | 111700 | 34860839600 | 116900 | 116800 | 116900 | 116800 | 239 |
| 531 | 20230622 | 111600 | 34832914100 | 116900 | 116900 | 116900 | 116800 | 1361 |
| 532 | 20230622 | 111500 | 34673942100 | 116900 | 116800 | 116900 | 116800 | 595 |
| 533 | 20230622 | 111400 | 34604435000 | 116800 | 116900 | 117000 | 116800 | 1708 |
| 534 | 20230622 | 111300 | 34404778700 | 116900 | 116900 | 117000 | 116900 | 914 |
| 535 | 20230622 | 111200 | 34297878600 | 116900 | 117100 | 117100 | 116900 | 3619 |
| 536 | 20230622 | 111100 | 33874295900 | 117200 | 117200 | 117200 | 117100 | 644 |
| 537 | 20230622 | 111000 | 33798856900 | 117200 | 117200 | 117200 | 117200 | 438 |
| 538 | 20230622 | 110900 | 33747523300 | 117300 | 117300 | 117400 | 117300 | 1379 |
| 539 | 20230622 | 110800 | 33585758100 | 117300 | 117500 | 117500 | 117300 | 654 |
| 540 | 20230622 | 110700 | 33509028600 | 117400 | 117400 | 117500 | 117300 | 645 |
| 541 | 20230622 | 110600 | 33433305300 | 117300 | 117500 | 117500 | 117200 | 786 |
| 542 | 20230622 | 110500 | 33341053400 | 117500 | 117300 | 117600 | 117300 | 1495 |
| 543 | 20230622 | 110400 | 33165460700 | 117300 | 117100 | 117300 | 117000 | 1766 |
| 544 | 20230622 | 110300 | 32958520500 | 117100 | 117200 | 117300 | 117100 | 1740 |
| 545 | 20230622 | 110200 | 32754643700 | 117200 | 117200 | 117300 | 117200 | 536 |
| 546 | 20230622 | 110100 | 32691794500 | 117300 | 117200 | 117300 | 117200 | 372 |
| 547 | 20230622 | 110000 | 32648194000 | 117200 | 117200 | 117300 | 117200 | 640 |
| 548 | 20230622 | 105900 | 32573180700 | 117300 | 117300 | 117300 | 117200 | 853 |
| 549 | 20230622 | 105800 | 32473136400 | 117300 | 117400 | 117500 | 117300 | 681 |
| 550 | 20230622 | 105700 | 32393213500 | 117400 | 117400 | 117500 | 117400 | 639 |
| 551 | 20230622 | 105600 | 32318156400 | 117400 | 117400 | 117500 | 117400 | 376 |
| 552 | 20230622 | 105500 | 32274013600 | 117400 | 117400 | 117500 | 117400 | 333 |
| 553 | 20230622 | 105400 | 32234914800 | 117400 | 117400 | 117400 | 117300 | 617 |
| 554 | 20230622 | 105300 | 32162490900 | 117400 | 117500 | 117500 | 117300 | 1368 |
| 555 | 20230622 | 105200 | 32001892400 | 117500 | 117600 | 117600 | 117400 | 1597 |
| 556 | 20230622 | 105100 | 31814229700 | 117600 | 117400 | 117600 | 117400 | 917 |
| 557 | 20230622 | 105000 | 31706492700 | 117500 | 117500 | 117600 | 117400 | 1435 |
| 558 | 20230622 | 104900 | 31537810800 | 117600 | 117300 | 117600 | 117300 | 2465 |
| 559 | 20230622 | 104800 | 31248309200 | 117400 | 117300 | 117400 | 117300 | 488 |
| 560 | 20230622 | 104700 | 31191052600 | 117300 | 117200 | 117400 | 117200 | 1198 |
| 561 | 20230622 | 104600 | 31050534900 | 117200 | 117200 | 117200 | 117000 | 710 |
| 562 | 20230622 | 104500 | 30967345400 | 117200 | 117200 | 117300 | 117000 | 1147 |
| 563 | 20230622 | 104400 | 30832912100 | 117200 | 117000 | 117200 | 117000 | 1521 |
| 564 | 20230622 | 104300 | 30654825400 | 117000 | 117000 | 117100 | 117000 | 592 |
| 565 | 20230622 | 104200 | 30585515300 | 117000 | 117100 | 117200 | 116900 | 1138 |
| 566 | 20230622 | 104100 | 30452319800 | 117000 | 116900 | 117200 | 116900 | 2349 |
| 567 | 20230622 | 104000 | 30177467600 | 116900 | 117000 | 117000 | 116900 | 874 |
| 568 | 20230622 | 103900 | 30075214500 | 117000 | 116800 | 117100 | 116800 | 1596 |
| 569 | 20230622 | 103800 | 29888581800 | 116800 | 116800 | 116900 | 116800 | 774 |
| 570 | 20230622 | 103700 | 29798142100 | 116800 | 116800 | 116800 | 116800 | 417 |
| 571 | 20230622 | 103600 | 29749436500 | 116800 | 116800 | 116800 | 116800 | 289 |
| 572 | 20230622 | 103500 | 29715681300 | 116800 | 116700 | 116900 | 116700 | 898 |
| 573 | 20230622 | 103400 | 29610851800 | 116700 | 116900 | 116900 | 116700 | 665 |
| 574 | 20230622 | 103300 | 29533185300 | 116800 | 117100 | 117100 | 116800 | 2211 |
| 575 | 20230622 | 103200 | 29274710600 | 117100 | 117200 | 117200 | 117000 | 1130 |
| 576 | 20230622 | 103100 | 29142424600 | 117200 | 117000 | 117200 | 116900 | 1244 |
| 577 | 20230622 | 103000 | 28996807000 | 117000 | 117100 | 117200 | 116900 | 742 |
| 578 | 20230622 | 102900 | 28909945700 | 117100 | 117100 | 117200 | 117000 | 405 |
| 579 | 20230622 | 102800 | 28862535300 | 117100 | 116900 | 117100 | 116900 | 1296 |
| 580 | 20230622 | 102700 | 28710810600 | 116800 | 117100 | 117100 | 116800 | 811 |
| 581 | 20230622 | 102600 | 28615954500 | 117100 | 117000 | 117100 | 116600 | 3524 |
| 582 | 20230622 | 102500 | 28203844500 | 117100 | 117000 | 117100 | 116700 | 1783 |
| 583 | 20230622 | 102400 | 27995415700 | 117100 | 117000 | 117100 | 116900 | 920 |
| 584 | 20230622 | 102300 | 27887742900 | 117000 | 116600 | 117000 | 116600 | 914 |
| 585 | 20230622 | 102200 | 27780996300 | 116600 | 116500 | 116600 | 116500 | 1000 |
| 586 | 20230622 | 102100 | 27664456500 | 116500 | 116500 | 116600 | 116400 | 1402 |
| 587 | 20230622 | 102000 | 27501186000 | 116600 | 116400 | 116600 | 116400 | 845 |
| 588 | 20230622 | 101900 | 27402756600 | 116400 | 116600 | 116600 | 116400 | 1555 |
| 589 | 20230622 | 101800 | 27221594600 | 116600 | 116500 | 116600 | 116500 | 1374 |
| 590 | 20230622 | 101700 | 27061491600 | 116500 | 116700 | 116700 | 116500 | 666 |
| 591 | 20230622 | 101600 | 26983865400 | 116700 | 116400 | 116700 | 116400 | 1900 |
| 592 | 20230622 | 101500 | 26762404000 | 116500 | 116600 | 116600 | 116400 | 3350 |
| 593 | 20230622 | 101400 | 26372120800 | 116600 | 116700 | 116700 | 116500 | 4238 |
| 594 | 20230622 | 101300 | 25877869500 | 116700 | 117000 | 117000 | 116700 | 3321 |
| 595 | 20230622 | 101200 | 25489622600 | 117000 | 117300 | 117300 | 117000 | 2627 |
| 596 | 20230622 | 101100 | 25182033900 | 117200 | 117200 | 117300 | 117100 | 1037 |
| 597 | 20230622 | 101000 | 25060502100 | 117100 | 117100 | 117100 | 117000 | 682 |
| 598 | 20230622 | 100900 | 24980688300 | 117000 | 116900 | 117100 | 116900 | 538 |
| 599 | 20230622 | 100800 | 24917740700 | 116900 | 117000 | 117000 | 116800 | 537 |
| 600 | 20230622 | 100700 | 24854962800 | 117000 | 116800 | 117000 | 116700 | 899 |
| 601 | 20230622 | 100600 | 24749945800 | 116900 | 116900 | 116900 | 116700 | 1610 |
| 602 | 20230622 | 100500 | 24561900200 | 116800 | 117100 | 117100 | 116800 | 4120 |
| 603 | 20230622 | 100400 | 24080157900 | 117100 | 117100 | 117200 | 117000 | 658 |
| 604 | 20230622 | 100300 | 24003104200 | 117100 | 117000 | 117200 | 117000 | 612 |
| 605 | 20230622 | 100200 | 23931442300 | 117100 | 117100 | 117100 | 117000 | 630 |
| 606 | 20230622 | 100100 | 23857723200 | 117000 | 117100 | 117200 | 117000 | 448 |
| 607 | 20230622 | 100000 | 23805259200 | 117100 | 117200 | 117200 | 117100 | 781 |
| 608 | 20230622 | 095900 | 23713781400 | 117200 | 117400 | 117400 | 117200 | 2069 |
| 609 | 20230622 | 095800 | 23471132100 | 117500 | 117500 | 117500 | 117300 | 803 |
| 610 | 20230622 | 095700 | 23376871400 | 117400 | 117300 | 117500 | 117300 | 779 |
| 611 | 20230622 | 095600 | 23285421600 | 117400 | 117500 | 117500 | 117300 | 1118 |
| 612 | 20230622 | 095500 | 23154182800 | 117400 | 117400 | 117500 | 117400 | 1064 |
| 613 | 20230622 | 095400 | 23029200400 | 117500 | 117500 | 117500 | 117400 | 1237 |
| 614 | 20230622 | 095300 | 22883884900 | 117400 | 117300 | 117600 | 117200 | 2887 |
| 615 | 20230622 | 095200 | 22544939000 | 117300 | 117100 | 117300 | 117100 | 919 |
| 616 | 20230622 | 095100 | 22437270300 | 117200 | 116800 | 117200 | 116800 | 1412 |
| 617 | 20230622 | 095000 | 22272130400 | 116900 | 116800 | 116900 | 116800 | 646 |
| 618 | 20230622 | 094900 | 22196671200 | 116800 | 116800 | 116900 | 116800 | 1474 |
| 619 | 20230622 | 094800 | 22024488200 | 116900 | 116800 | 117000 | 116800 | 1217 |
| 620 | 20230622 | 094700 | 21882335100 | 116800 | 117000 | 117100 | 116800 | 483 |
| 621 | 20230622 | 094600 | 21825858600 | 117000 | 116900 | 117100 | 116800 | 2531 |
| 622 | 20230622 | 094500 | 21529913500 | 116800 | 117000 | 117100 | 116800 | 1517 |
| 623 | 20230622 | 094400 | 21352506700 | 117000 | 117000 | 117100 | 116800 | 1397 |
| 624 | 20230622 | 094300 | 21189094700 | 116800 | 116800 | 117000 | 116800 | 543 |
| 625 | 20230622 | 094200 | 21125634500 | 116800 | 116900 | 116900 | 116700 | 3209 |
| 626 | 20230622 | 094100 | 20750890100 | 116900 | 117200 | 117200 | 116900 | 2279 |
| 627 | 20230622 | 094000 | 20484280900 | 117200 | 117200 | 117300 | 117200 | 1059 |
| 628 | 20230622 | 093900 | 20360160800 | 117200 | 117400 | 117400 | 117200 | 1347 |
| 629 | 20230622 | 093800 | 20202216200 | 117400 | 117500 | 117500 | 117200 | 1567 |
| 630 | 20230622 | 093700 | 20018223600 | 117400 | 117300 | 117500 | 117200 | 1981 |
| 631 | 20230622 | 093600 | 19785769200 | 117200 | 117100 | 117200 | 117000 | 887 |
| 632 | 20230622 | 093500 | 19681868200 | 117200 | 116500 | 117300 | 116500 | 5553 |
| 633 | 20230622 | 093400 | 19032725500 | 116500 | 116600 | 116700 | 116400 | 4531 |
| 634 | 20230622 | 093300 | 18504725000 | 116600 | 116600 | 116700 | 116500 | 2905 |
| 635 | 20230622 | 093200 | 18166059900 | 116700 | 116700 | 116800 | 116600 | 2978 |
| 636 | 20230622 | 093100 | 17818520500 | 116700 | 116800 | 116900 | 116700 | 2009 |
| 637 | 20230622 | 093000 | 17583900100 | 116900 | 116700 | 117000 | 116700 | 1301 |
| 638 | 20230622 | 092900 | 17431919900 | 116800 | 116700 | 116900 | 116600 | 1833 |
| 639 | 20230622 | 092800 | 17217954500 | 116700 | 116800 | 116900 | 116600 | 4570 |
| 640 | 20230622 | 092700 | 16684484900 | 116800 | 116900 | 117000 | 116800 | 2556 |
| 641 | 20230622 | 092600 | 16385689900 | 116900 | 117300 | 117300 | 116900 | 2095 |
| 642 | 20230622 | 092500 | 16140389600 | 117300 | 117400 | 117400 | 117200 | 2101 |
| 643 | 20230622 | 092400 | 15893950100 | 117300 | 117600 | 117700 | 117300 | 2296 |
| 644 | 20230622 | 092300 | 15624138000 | 117700 | 116900 | 117700 | 116900 | 2499 |
| 645 | 20230622 | 092200 | 15331098300 | 117000 | 116800 | 117000 | 116700 | 1157 |
| 646 | 20230622 | 092100 | 15195940400 | 116800 | 116900 | 116900 | 116700 | 2076 |
| 647 | 20230622 | 092000 | 14953519600 | 116800 | 117000 | 117100 | 116800 | 1644 |
| 648 | 20230622 | 091900 | 14761203600 | 117100 | 117100 | 117100 | 116700 | 7235 |
| 649 | 20230622 | 091800 | 13915344300 | 117100 | 117100 | 117300 | 117000 | 1540 |
| 650 | 20230622 | 091700 | 13734961100 | 117100 | 117200 | 117300 | 117000 | 1944 |
| 651 | 20230622 | 091600 | 13507250600 | 117100 | 117300 | 117300 | 117100 | 2499 |
| 652 | 20230622 | 091500 | 13214431800 | 117300 | 117900 | 117900 | 117300 | 5059 |
| 653 | 20230622 | 091400 | 12619527800 | 117900 | 117700 | 117900 | 117600 | 2338 |
| 654 | 20230622 | 091300 | 12344202300 | 117700 | 117600 | 117800 | 117500 | 3426 |
| 655 | 20230622 | 091200 | 11941234000 | 117500 | 117100 | 117600 | 117000 | 2641 |
| 656 | 20230622 | 091100 | 11631529800 | 117100 | 117000 | 117200 | 117000 | 2000 |
| 657 | 20230622 | 091000 | 11397446300 | 117000 | 117300 | 117300 | 116700 | 3985 |
| 658 | 20230622 | 090900 | 10931527500 | 117000 | 116600 | 117500 | 116400 | 7835 |
| 659 | 20230622 | 090800 | 10015645800 | 116600 | 116600 | 116700 | 116500 | 3986 |
| 660 | 20230622 | 090700 | 9551022900 | 116600 | 116700 | 117000 | 116500 | 7631 |
| 661 | 20230622 | 090600 | 8661086300 | 116800 | 117000 | 117200 | 116700 | 10069 |
| 662 | 20230622 | 090500 | 7483548000 | 117100 | 116900 | 117500 | 116700 | 7261 |
| 663 | 20230622 | 090400 | 6633696800 | 117000 | 116900 | 117100 | 116300 | 11210 |
| 664 | 20230622 | 090300 | 5325324600 | 116900 | 117300 | 117300 | 116500 | 12102 |
| 665 | 20230622 | 090200 | 3910877400 | 117300 | 117900 | 118500 | 117200 | 11912 |
| 666 | 20230622 | 090100 | 2506932900 | 117900 | 119300 | 119300 | 117800 | 10193 |
| 667 | 20230622 | 090000 | 1299006800 | 119200 | 120700 | 120800 | 119000 | 10776 |