34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 3 | 20230710 | 184900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20230710 | 184800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20230710 | 184700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20230710 | 184600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20230710 | 184500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20230710 | 184400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20230710 | 184300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20230710 | 184200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20230710 | 184100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20230710 | 184000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20230710 | 183900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20230710 | 183800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20230710 | 183700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20230710 | 183600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20230710 | 183500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20230710 | 183400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20230710 | 183300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20230710 | 183200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20230710 | 183100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20230710 | 183000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20230710 | 182900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20230710 | 182800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20230710 | 182700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20230710 | 182600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20230710 | 182500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20230710 | 182400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20230710 | 182300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20230710 | 182200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20230710 | 182100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20230710 | 182000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 33 | 20230710 | 181900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20230710 | 181800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20230710 | 181700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20230710 | 181600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20230710 | 181500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20230710 | 181400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20230710 | 181300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20230710 | 181200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20230710 | 181100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20230710 | 181000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20230710 | 180900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20230710 | 180800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20230710 | 180700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20230710 | 180600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20230710 | 180500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20230710 | 180400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20230710 | 180300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20230710 | 180200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20230710 | 180100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20230710 | 180000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20230710 | 175900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20230710 | 175800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20230710 | 175700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20230710 | 175600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20230710 | 175500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20230710 | 175400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20230710 | 175300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20230710 | 175200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20230710 | 175100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20230710 | 175000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 63 | 20230710 | 174900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20230710 | 174800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20230710 | 174700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20230710 | 174600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20230710 | 174500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20230710 | 174400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20230710 | 174300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20230710 | 174200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20230710 | 174100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20230710 | 174000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20230710 | 173900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20230710 | 173800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20230710 | 173700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20230710 | 173600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20230710 | 173500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20230710 | 173400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20230710 | 173300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20230710 | 173200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20230710 | 173100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20230710 | 173000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20230710 | 172900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20230710 | 172800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20230710 | 172700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20230710 | 172600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20230710 | 172500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20230710 | 172400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20230710 | 172300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20230710 | 172200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20230710 | 172100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20230710 | 172000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 93 | 20230710 | 171900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20230710 | 171800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20230710 | 171700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20230710 | 171600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20230710 | 171500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20230710 | 171400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20230710 | 171300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20230710 | 171200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20230710 | 171100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20230710 | 171000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20230710 | 170900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20230710 | 170800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20230710 | 170700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20230710 | 170600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20230710 | 170500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20230710 | 170400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20230710 | 170300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20230710 | 170200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20230710 | 170100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20230710 | 170000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20230710 | 165900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20230710 | 165800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20230710 | 165700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20230710 | 165600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20230710 | 165500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20230710 | 165400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20230710 | 165300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20230710 | 165200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20230710 | 165100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20230710 | 165000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 123 | 20230710 | 164900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20230710 | 164800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20230710 | 164700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20230710 | 164600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20230710 | 164500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20230710 | 164400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20230710 | 164300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20230710 | 164200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20230710 | 164100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20230710 | 164000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20230710 | 163900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20230710 | 163800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20230710 | 163700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20230710 | 163600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20230710 | 163500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20230710 | 163400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20230710 | 163300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20230710 | 163200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20230710 | 163100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20230710 | 163000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20230710 | 162900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20230710 | 162800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20230710 | 162700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20230710 | 162600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20230710 | 162500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20230710 | 162400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20230710 | 162300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20230710 | 162200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20230710 | 162100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20230710 | 162000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 153 | 20230710 | 161900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20230710 | 161800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20230710 | 161700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20230710 | 161600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20230710 | 161500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20230710 | 161400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20230710 | 161300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20230710 | 161200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20230710 | 161100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20230710 | 161000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20230710 | 160900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20230710 | 160800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20230710 | 160700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20230710 | 160600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20230710 | 160500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20230710 | 160400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20230710 | 160300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20230710 | 160200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20230710 | 160100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20230710 | 160000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20230710 | 155900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20230710 | 155800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20230710 | 155700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20230710 | 155600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20230710 | 155500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20230710 | 155400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20230710 | 155300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20230710 | 155200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20230710 | 155100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20230710 | 155000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 183 | 20230710 | 154900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20230710 | 154800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20230710 | 154700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20230710 | 154600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20230710 | 154500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20230710 | 154400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20230710 | 154300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20230710 | 154200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20230710 | 154100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20230710 | 154000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20230710 | 153900 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20230710 | 153800 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20230710 | 153700 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20230710 | 153600 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20230710 | 153500 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20230710 | 153400 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20230710 | 153300 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20230710 | 153200 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20230710 | 153100 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20230710 | 153000 | 39640863200 | 121700 | 121700 | 121700 | 121700 | 12209 |
| 203 | 20230710 | 152900 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20230710 | 152800 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20230710 | 152700 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20230710 | 152600 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20230710 | 152500 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20230710 | 152400 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20230710 | 152300 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20230710 | 152200 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20230710 | 152100 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20230710 | 152000 | 38155027900 | 121700 | 121700 | 121700 | 121700 | 0 |
| 213 | 20230710 | 151900 | 38155027900 | 121700 | 121500 | 121700 | 121500 | 1719 |
| 214 | 20230710 | 151800 | 37945909200 | 121500 | 121500 | 121600 | 121400 | 542 |
| 215 | 20230710 | 151700 | 37880054400 | 121500 | 121500 | 121600 | 121400 | 571 |
| 216 | 20230710 | 151600 | 37810686000 | 121400 | 121500 | 121500 | 121400 | 299 |
| 217 | 20230710 | 151500 | 37774383200 | 121400 | 121400 | 121500 | 121300 | 1453 |
| 218 | 20230710 | 151400 | 37597999300 | 121400 | 121400 | 121400 | 121300 | 378 |
| 219 | 20230710 | 151300 | 37552121300 | 121300 | 121400 | 121400 | 121300 | 719 |
| 220 | 20230710 | 151200 | 37464849300 | 121400 | 121400 | 121400 | 121300 | 1064 |
| 221 | 20230710 | 151100 | 37335686600 | 121400 | 121300 | 121400 | 121300 | 270 |
| 222 | 20230710 | 151000 | 37302928700 | 121300 | 121400 | 121400 | 121300 | 931 |
| 223 | 20230710 | 150900 | 37189918900 | 121400 | 121300 | 121400 | 121300 | 2389 |
| 224 | 20230710 | 150800 | 36900079700 | 121300 | 121200 | 121300 | 121200 | 556 |
| 225 | 20230710 | 150700 | 36832670400 | 121300 | 121400 | 121400 | 121200 | 1051 |
| 226 | 20230710 | 150600 | 36705145300 | 121400 | 121500 | 121500 | 121400 | 887 |
| 227 | 20230710 | 150500 | 36597449200 | 121400 | 121600 | 121600 | 121400 | 2695 |
| 228 | 20230710 | 150400 | 36269949000 | 121600 | 121500 | 121600 | 121500 | 367 |
| 229 | 20230710 | 150300 | 36225346300 | 121600 | 121500 | 121600 | 121500 | 192 |
| 230 | 20230710 | 150200 | 36202012400 | 121500 | 121600 | 121600 | 121500 | 96 |
| 231 | 20230710 | 150100 | 36190345700 | 121500 | 121600 | 121600 | 121500 | 396 |
| 232 | 20230710 | 150000 | 36142214600 | 121500 | 121600 | 121600 | 121500 | 185 |
| 233 | 20230710 | 145900 | 36119730500 | 121600 | 121300 | 121600 | 121300 | 1099 |
| 234 | 20230710 | 145800 | 35986231300 | 121300 | 121400 | 121400 | 121300 | 642 |
| 235 | 20230710 | 145700 | 35908309400 | 121400 | 121400 | 121400 | 121300 | 170 |
| 236 | 20230710 | 145600 | 35887676900 | 121300 | 121300 | 121400 | 121300 | 141 |
| 237 | 20230710 | 145500 | 35870561300 | 121300 | 121400 | 121400 | 121300 | 162 |
| 238 | 20230710 | 145400 | 35850902700 | 121400 | 121400 | 121500 | 121300 | 606 |
| 239 | 20230710 | 145300 | 35777332600 | 121500 | 121500 | 121500 | 121400 | 622 |
| 240 | 20230710 | 145200 | 35701774400 | 121500 | 121500 | 121600 | 121500 | 303 |
| 241 | 20230710 | 145100 | 35664956300 | 121500 | 121600 | 121600 | 121500 | 135 |
| 242 | 20230710 | 145000 | 35648551700 | 121600 | 121500 | 121600 | 121500 | 91 |
| 243 | 20230710 | 144900 | 35637491600 | 121600 | 121500 | 121600 | 121500 | 126 |
| 244 | 20230710 | 144800 | 35622175700 | 121500 | 121500 | 121600 | 121500 | 327 |
| 245 | 20230710 | 144700 | 35582442000 | 121600 | 121500 | 121600 | 121400 | 1085 |
| 246 | 20230710 | 144600 | 35450613500 | 121500 | 121400 | 121600 | 121400 | 900 |
| 247 | 20230710 | 144500 | 35341263700 | 121500 | 121500 | 121500 | 121400 | 186 |
| 248 | 20230710 | 144400 | 35318673400 | 121500 | 121500 | 121500 | 121400 | 68 |
| 249 | 20230710 | 144300 | 35310416300 | 121500 | 121400 | 121500 | 121300 | 615 |
| 250 | 20230710 | 144200 | 35235730400 | 121400 | 121400 | 121400 | 121300 | 259 |
| 251 | 20230710 | 144100 | 35204288600 | 121300 | 121500 | 121600 | 121300 | 634 |
| 252 | 20230710 | 144000 | 35127318800 | 121400 | 121400 | 121600 | 121300 | 1653 |
| 253 | 20230710 | 143900 | 34926516400 | 121400 | 121400 | 121500 | 121300 | 819 |
| 254 | 20230710 | 143800 | 34827109200 | 121300 | 121400 | 121500 | 121300 | 425 |
| 255 | 20230710 | 143700 | 34775511900 | 121500 | 121300 | 121500 | 121300 | 536 |
| 256 | 20230710 | 143600 | 34710428100 | 121400 | 121300 | 121400 | 121300 | 387 |
| 257 | 20230710 | 143500 | 34663481500 | 121400 | 121500 | 121500 | 121300 | 153 |
| 258 | 20230710 | 143400 | 34644909900 | 121500 | 121600 | 121600 | 121300 | 1533 |
| 259 | 20230710 | 143300 | 34458741900 | 121600 | 121500 | 121600 | 121500 | 146 |
| 260 | 20230710 | 143200 | 34440999300 | 121600 | 121500 | 121600 | 121500 | 81 |
| 261 | 20230710 | 143100 | 34431153700 | 121500 | 121600 | 121600 | 121500 | 425 |
| 262 | 20230710 | 143000 | 34379514100 | 121600 | 121500 | 121600 | 121500 | 180 |
| 263 | 20230710 | 142900 | 34357633700 | 121500 | 121500 | 121700 | 121400 | 1411 |
| 264 | 20230710 | 142800 | 34186119100 | 121400 | 121400 | 121500 | 121400 | 137 |
| 265 | 20230710 | 142700 | 34169484800 | 121400 | 121400 | 121500 | 121400 | 290 |
| 266 | 20230710 | 142600 | 34134273800 | 121400 | 121600 | 121600 | 121400 | 309 |
| 267 | 20230710 | 142500 | 34096716500 | 121600 | 121600 | 121700 | 121500 | 639 |
| 268 | 20230710 | 142400 | 34019032000 | 121700 | 121600 | 121700 | 121600 | 273 |
| 269 | 20230710 | 142300 | 33985831400 | 121700 | 121800 | 121800 | 121600 | 557 |
| 270 | 20230710 | 142200 | 33918060000 | 121800 | 121600 | 121800 | 121600 | 1297 |
| 271 | 20230710 | 142100 | 33760304600 | 121600 | 121500 | 121600 | 121400 | 1550 |
| 272 | 20230710 | 142000 | 33571956600 | 121400 | 121500 | 121500 | 121400 | 386 |
| 273 | 20230710 | 141900 | 33525064500 | 121400 | 121500 | 121500 | 121400 | 49 |
| 274 | 20230710 | 141800 | 33519112400 | 121400 | 121400 | 121500 | 121300 | 217 |
| 275 | 20230710 | 141700 | 33492764300 | 121500 | 121400 | 121500 | 121300 | 512 |
| 276 | 20230710 | 141600 | 33430615200 | 121400 | 121400 | 121400 | 121300 | 261 |
| 277 | 20230710 | 141500 | 33398933600 | 121300 | 121400 | 121400 | 121300 | 79 |
| 278 | 20230710 | 141400 | 33389348100 | 121400 | 121400 | 121400 | 121200 | 1404 |
| 279 | 20230710 | 141300 | 33219043300 | 121400 | 121400 | 121400 | 121300 | 51 |
| 280 | 20230710 | 141200 | 33212853300 | 121400 | 121400 | 121400 | 121300 | 72 |
| 281 | 20230710 | 141100 | 33204117000 | 121300 | 121400 | 121400 | 121300 | 206 |
| 282 | 20230710 | 141000 | 33179121100 | 121400 | 121400 | 121400 | 121300 | 65 |
| 283 | 20230710 | 140900 | 33171233200 | 121300 | 121400 | 121400 | 121300 | 79 |
| 284 | 20230710 | 140800 | 33161646700 | 121400 | 121300 | 121400 | 121300 | 162 |
| 285 | 20230710 | 140700 | 33141993500 | 121400 | 121400 | 121400 | 121300 | 51 |
| 286 | 20230710 | 140600 | 33135803300 | 121400 | 121400 | 121400 | 121300 | 61 |
| 287 | 20230710 | 140500 | 33128399200 | 121300 | 121300 | 121400 | 121300 | 129 |
| 288 | 20230710 | 140400 | 33112748900 | 121300 | 121300 | 121400 | 121300 | 76 |
| 289 | 20230710 | 140300 | 33103526200 | 121300 | 121300 | 121400 | 121300 | 155 |
| 290 | 20230710 | 140200 | 33084722000 | 121300 | 121400 | 121400 | 121300 | 241 |
| 291 | 20230710 | 140100 | 33055481900 | 121300 | 121400 | 121400 | 121300 | 127 |
| 292 | 20230710 | 140000 | 33040073000 | 121400 | 121300 | 121400 | 121300 | 76 |
| 293 | 20230710 | 135900 | 33030849700 | 121400 | 121400 | 121400 | 121300 | 43 |
| 294 | 20230710 | 135800 | 33025630300 | 121300 | 121300 | 121400 | 121300 | 153 |
| 295 | 20230710 | 135700 | 33007067800 | 121400 | 121200 | 121400 | 121100 | 679 |
| 296 | 20230710 | 135600 | 32924725800 | 121200 | 121200 | 121200 | 121100 | 58 |
| 297 | 20230710 | 135500 | 32917697300 | 121200 | 121200 | 121300 | 121100 | 422 |
| 298 | 20230710 | 135400 | 32866548300 | 121300 | 121400 | 121400 | 121300 | 620 |
| 299 | 20230710 | 135300 | 32791340300 | 121400 | 121500 | 121500 | 121300 | 388 |
| 300 | 20230710 | 135200 | 32744237900 | 121400 | 121500 | 121600 | 121400 | 600 |
| 301 | 20230710 | 135100 | 32671351100 | 121500 | 121500 | 121600 | 121500 | 245 |
| 302 | 20230710 | 135000 | 32641580400 | 121600 | 121600 | 121600 | 121600 | 108 |
| 303 | 20230710 | 134900 | 32628447600 | 121600 | 121500 | 121600 | 121500 | 85 |
| 304 | 20230710 | 134800 | 32618115700 | 121600 | 121500 | 121600 | 121500 | 128 |
| 305 | 20230710 | 134700 | 32602558800 | 121500 | 121600 | 121600 | 121500 | 233 |
| 306 | 20230710 | 134600 | 32574237300 | 121500 | 121500 | 121600 | 121500 | 346 |
| 307 | 20230710 | 134500 | 32532193900 | 121500 | 121400 | 121600 | 121300 | 1760 |
| 308 | 20230710 | 134400 | 32318530400 | 121400 | 121400 | 121500 | 121400 | 179 |
| 309 | 20230710 | 134300 | 32296790500 | 121400 | 121500 | 121500 | 121400 | 137 |
| 310 | 20230710 | 134200 | 32280148300 | 121500 | 121500 | 121500 | 121400 | 327 |
| 311 | 20230710 | 134100 | 32240433600 | 121400 | 121400 | 121500 | 121400 | 211 |
| 312 | 20230710 | 134000 | 32214810200 | 121400 | 121300 | 121400 | 121200 | 324 |
| 313 | 20230710 | 133900 | 32175504800 | 121200 | 121200 | 121300 | 121200 | 287 |
| 314 | 20230710 | 133800 | 32140704900 | 121300 | 121300 | 121300 | 121200 | 136 |
| 315 | 20230710 | 133700 | 32124218000 | 121300 | 121300 | 121300 | 121200 | 163 |
| 316 | 20230710 | 133600 | 32104446500 | 121300 | 121200 | 121300 | 121200 | 125 |
| 317 | 20230710 | 133500 | 32089287700 | 121200 | 121300 | 121300 | 121200 | 173 |
| 318 | 20230710 | 133400 | 32068311500 | 121200 | 121300 | 121300 | 121200 | 457 |
| 319 | 20230710 | 133300 | 32012921100 | 121300 | 121200 | 121300 | 121200 | 225 |
| 320 | 20230710 | 133200 | 31985647900 | 121300 | 121300 | 121300 | 121200 | 281 |
| 321 | 20230710 | 133100 | 31951586800 | 121200 | 121200 | 121300 | 121200 | 1083 |
| 322 | 20230710 | 133000 | 31820325100 | 121200 | 121300 | 121300 | 121200 | 30 |
| 323 | 20230710 | 132900 | 31816686400 | 121200 | 121300 | 121400 | 121200 | 849 |
| 324 | 20230710 | 132800 | 31713742700 | 121300 | 121300 | 121400 | 121300 | 141 |
| 325 | 20230710 | 132700 | 31696634300 | 121400 | 121300 | 121400 | 121300 | 55 |
| 326 | 20230710 | 132600 | 31689962400 | 121300 | 121300 | 121300 | 121200 | 75 |
| 327 | 20230710 | 132500 | 31680865500 | 121300 | 121300 | 121300 | 121200 | 358 |
| 328 | 20230710 | 132400 | 31637464900 | 121300 | 121300 | 121400 | 121200 | 461 |
| 329 | 20230710 | 132300 | 31581548400 | 121300 | 121300 | 121300 | 121200 | 40 |
| 330 | 20230710 | 132200 | 31576697700 | 121200 | 121200 | 121300 | 121200 | 301 |
| 331 | 20230710 | 132100 | 31540216100 | 121200 | 121300 | 121300 | 121200 | 558 |
| 332 | 20230710 | 132000 | 31472582400 | 121300 | 121200 | 121300 | 121200 | 56 |
| 333 | 20230710 | 131900 | 31465790800 | 121300 | 121200 | 121300 | 121200 | 327 |
| 334 | 20230710 | 131800 | 31426156500 | 121300 | 121400 | 121500 | 121200 | 1319 |
| 335 | 20230710 | 131700 | 31266118100 | 121400 | 121300 | 121400 | 121300 | 29 |
| 336 | 20230710 | 131600 | 31262598100 | 121400 | 121600 | 121600 | 121300 | 1040 |
| 337 | 20230710 | 131500 | 31136339800 | 121600 | 121500 | 121600 | 121400 | 132 |
| 338 | 20230710 | 131400 | 31120302200 | 121500 | 121400 | 121500 | 121400 | 738 |
| 339 | 20230710 | 131300 | 31030699300 | 121300 | 121300 | 121400 | 121300 | 113 |
| 340 | 20230710 | 131200 | 31016986600 | 121400 | 121400 | 121400 | 121300 | 66 |
| 341 | 20230710 | 131100 | 31008978400 | 121300 | 121400 | 121400 | 121300 | 911 |
| 342 | 20230710 | 131000 | 30898434400 | 121500 | 121500 | 121500 | 121400 | 28 |
| 343 | 20230710 | 130900 | 30895032800 | 121400 | 121500 | 121500 | 121400 | 160 |
| 344 | 20230710 | 130800 | 30875594500 | 121500 | 121300 | 121500 | 121300 | 754 |
| 345 | 20230710 | 130700 | 30784066400 | 121300 | 121400 | 121400 | 121300 | 98 |
| 346 | 20230710 | 130600 | 30772175500 | 121400 | 121300 | 121400 | 121300 | 134 |
| 347 | 20230710 | 130500 | 30755909100 | 121300 | 121400 | 121400 | 121300 | 126 |
| 348 | 20230710 | 130400 | 30740623100 | 121400 | 121500 | 121500 | 121300 | 584 |
| 349 | 20230710 | 130300 | 30669732100 | 121400 | 121400 | 121500 | 121400 | 177 |
| 350 | 20230710 | 130200 | 30648242700 | 121500 | 121500 | 121500 | 121400 | 115 |
| 351 | 20230710 | 130100 | 30634276300 | 121500 | 121500 | 121600 | 121400 | 539 |
| 352 | 20230710 | 130000 | 30568788900 | 121500 | 121600 | 121700 | 121400 | 287 |
| 353 | 20230710 | 125900 | 30533893700 | 121600 | 121400 | 121600 | 121400 | 97 |
| 354 | 20230710 | 125800 | 30522105000 | 121500 | 121500 | 121600 | 121400 | 407 |
| 355 | 20230710 | 125700 | 30472647600 | 121500 | 121600 | 121700 | 121500 | 547 |
| 356 | 20230710 | 125600 | 30406146300 | 121600 | 121500 | 121700 | 121500 | 533 |
| 357 | 20230710 | 125500 | 30341351600 | 121500 | 121500 | 121600 | 121400 | 380 |
| 358 | 20230710 | 125400 | 30295181900 | 121500 | 121600 | 121600 | 121500 | 58 |
| 359 | 20230710 | 125300 | 30288132200 | 121600 | 121500 | 121600 | 121500 | 104 |
| 360 | 20230710 | 125200 | 30275487700 | 121600 | 121600 | 121600 | 121500 | 102 |
| 361 | 20230710 | 125100 | 30263092500 | 121600 | 121400 | 121700 | 121300 | 1050 |
| 362 | 20230710 | 125000 | 30135557800 | 121500 | 121400 | 121500 | 121400 | 19 |
| 363 | 20230710 | 124900 | 30133250300 | 121400 | 121400 | 121500 | 121400 | 229 |
| 364 | 20230710 | 124800 | 30105441900 | 121400 | 121500 | 121500 | 121400 | 92 |
| 365 | 20230710 | 124700 | 30094271900 | 121500 | 121500 | 121500 | 121400 | 95 |
| 366 | 20230710 | 124600 | 30082736900 | 121400 | 121400 | 121500 | 121400 | 66 |
| 367 | 20230710 | 124500 | 30074720700 | 121400 | 121400 | 121500 | 121400 | 120 |
| 368 | 20230710 | 124400 | 30060151200 | 121500 | 121400 | 121500 | 121400 | 66 |
| 369 | 20230710 | 124300 | 30052135000 | 121500 | 121400 | 121800 | 121400 | 561 |
| 370 | 20230710 | 124200 | 29983885500 | 121500 | 121300 | 121500 | 121300 | 380 |
| 371 | 20230710 | 124100 | 29937742800 | 121300 | 121400 | 121400 | 121300 | 109 |
| 372 | 20230710 | 124000 | 29924519400 | 121300 | 121400 | 121400 | 121300 | 25 |
| 373 | 20230710 | 123900 | 29921485600 | 121400 | 121400 | 121400 | 121300 | 139 |
| 374 | 20230710 | 123800 | 29904621100 | 121300 | 121200 | 121500 | 121100 | 307 |
| 375 | 20230710 | 123700 | 29867404800 | 121200 | 121100 | 121200 | 121100 | 47 |
| 376 | 20230710 | 123600 | 29861710300 | 121200 | 121100 | 121400 | 121000 | 671 |
| 377 | 20230710 | 123500 | 29780374000 | 121100 | 121400 | 121400 | 121000 | 496 |
| 378 | 20230710 | 123400 | 29720252200 | 121400 | 121300 | 121400 | 121300 | 170 |
| 379 | 20230710 | 123300 | 29699616100 | 121300 | 121000 | 121400 | 121000 | 481 |
| 380 | 20230710 | 123200 | 29641335600 | 121100 | 121200 | 121200 | 121100 | 405 |
| 381 | 20230710 | 123100 | 29592289900 | 121100 | 121300 | 121300 | 121100 | 471 |
| 382 | 20230710 | 123000 | 29535198600 | 121300 | 121200 | 121300 | 121100 | 120 |
| 383 | 20230710 | 122900 | 29520659700 | 121100 | 121100 | 121200 | 121100 | 187 |
| 384 | 20230710 | 122800 | 29498012000 | 121200 | 121300 | 121400 | 121100 | 1947 |
| 385 | 20230710 | 122700 | 29262007000 | 121300 | 121000 | 121600 | 121000 | 1142 |
| 386 | 20230710 | 122600 | 29123535400 | 121000 | 121000 | 121100 | 121000 | 131 |
| 387 | 20230710 | 122500 | 29107681800 | 121000 | 121100 | 121200 | 121000 | 1328 |
| 388 | 20230710 | 122400 | 28946902600 | 121200 | 121100 | 121200 | 121100 | 86 |
| 389 | 20230710 | 122300 | 28936483600 | 121200 | 121100 | 121200 | 121100 | 121 |
| 390 | 20230710 | 122200 | 28921829200 | 121200 | 121300 | 121300 | 121100 | 471 |
| 391 | 20230710 | 122100 | 28864745400 | 121200 | 121400 | 121400 | 121200 | 423 |
| 392 | 20230710 | 122000 | 28813458100 | 121300 | 121400 | 121400 | 121300 | 690 |
| 393 | 20230710 | 121900 | 28729716000 | 121500 | 121500 | 121500 | 121400 | 341 |
| 394 | 20230710 | 121800 | 28688310900 | 121400 | 121500 | 121500 | 121400 | 218 |
| 395 | 20230710 | 121700 | 28661839200 | 121500 | 121500 | 121500 | 121400 | 186 |
| 396 | 20230710 | 121600 | 28639241000 | 121400 | 121500 | 121500 | 121400 | 74 |
| 397 | 20230710 | 121500 | 28630253700 | 121500 | 121500 | 121500 | 121400 | 1130 |
| 398 | 20230710 | 121400 | 28493065800 | 121500 | 121500 | 121500 | 121400 | 505 |
| 399 | 20230710 | 121300 | 28431708700 | 121500 | 121500 | 121500 | 121400 | 243 |
| 400 | 20230710 | 121200 | 28402186100 | 121500 | 121400 | 121500 | 121400 | 94 |
| 401 | 20230710 | 121100 | 28390773300 | 121400 | 121400 | 121500 | 121400 | 122 |
| 402 | 20230710 | 121000 | 28375961400 | 121500 | 121400 | 121500 | 121300 | 141 |
| 403 | 20230710 | 120900 | 28358842200 | 121300 | 121300 | 121400 | 121300 | 72 |
| 404 | 20230710 | 120800 | 28350107500 | 121300 | 121300 | 121400 | 121300 | 75 |
| 405 | 20230710 | 120700 | 28341009900 | 121300 | 121300 | 121400 | 121300 | 421 |
| 406 | 20230710 | 120600 | 28289942400 | 121400 | 121300 | 121400 | 121300 | 46 |
| 407 | 20230710 | 120500 | 28284359800 | 121300 | 121400 | 121400 | 121300 | 172 |
| 408 | 20230710 | 120400 | 28263490100 | 121400 | 121300 | 121500 | 121300 | 180 |
| 409 | 20230710 | 120300 | 28241652800 | 121400 | 121300 | 121600 | 121300 | 287 |
| 410 | 20230710 | 120200 | 28206788000 | 121400 | 121400 | 121500 | 121300 | 317 |
| 411 | 20230710 | 120100 | 28168300300 | 121400 | 121300 | 121400 | 121300 | 195 |
| 412 | 20230710 | 120000 | 28144640500 | 121300 | 121400 | 121500 | 121300 | 163 |
| 413 | 20230710 | 115900 | 28124845200 | 121300 | 121300 | 121400 | 121300 | 133 |
| 414 | 20230710 | 115800 | 28108703100 | 121300 | 121300 | 121500 | 121300 | 415 |
| 415 | 20230710 | 115700 | 28058354700 | 121200 | 121200 | 121300 | 121200 | 188 |
| 416 | 20230710 | 115600 | 28035563900 | 121200 | 121200 | 121300 | 121200 | 86 |
| 417 | 20230710 | 115500 | 28025136200 | 121300 | 121600 | 121700 | 121300 | 2578 |
| 418 | 20230710 | 115400 | 27712115500 | 121600 | 121700 | 121700 | 121600 | 356 |
| 419 | 20230710 | 115300 | 27668805000 | 121700 | 121900 | 121900 | 121600 | 1030 |
| 420 | 20230710 | 115200 | 27543442100 | 121900 | 121800 | 121900 | 121800 | 250 |
| 421 | 20230710 | 115100 | 27512983900 | 121900 | 121800 | 121900 | 121700 | 702 |
| 422 | 20230710 | 115000 | 27427500400 | 121800 | 121700 | 121800 | 121700 | 138 |
| 423 | 20230710 | 114900 | 27410701700 | 121800 | 121800 | 121800 | 121700 | 93 |
| 424 | 20230710 | 114800 | 27399381800 | 121800 | 121700 | 121800 | 121700 | 80 |
| 425 | 20230710 | 114700 | 27389643200 | 121700 | 121800 | 121800 | 121700 | 876 |
| 426 | 20230710 | 114600 | 27282949700 | 121800 | 121800 | 121800 | 121700 | 81 |
| 427 | 20230710 | 114500 | 27273087800 | 121800 | 121800 | 121800 | 121700 | 110 |
| 428 | 20230710 | 114400 | 27259698200 | 121800 | 121600 | 121800 | 121600 | 133 |
| 429 | 20230710 | 114300 | 27243518000 | 121600 | 121700 | 121700 | 121600 | 99 |
| 430 | 20230710 | 114200 | 27231472200 | 121600 | 121700 | 121700 | 121600 | 145 |
| 431 | 20230710 | 114100 | 27213834900 | 121600 | 121700 | 121700 | 121600 | 114 |
| 432 | 20230710 | 114000 | 27199966700 | 121700 | 121600 | 121700 | 121600 | 208 |
| 433 | 20230710 | 113900 | 27174659900 | 121600 | 121700 | 121700 | 121600 | 153 |
| 434 | 20230710 | 113800 | 27156049600 | 121700 | 121700 | 121700 | 121600 | 173 |
| 435 | 20230710 | 113700 | 27135004300 | 121700 | 121500 | 121700 | 121500 | 286 |
| 436 | 20230710 | 113600 | 27100205000 | 121500 | 121600 | 121600 | 121500 | 90 |
| 437 | 20230710 | 113500 | 27089264600 | 121600 | 121700 | 121700 | 121600 | 343 |
| 438 | 20230710 | 113400 | 27047553000 | 121700 | 121700 | 121700 | 121600 | 172 |
| 439 | 20230710 | 113300 | 27026627300 | 121600 | 121600 | 121700 | 121600 | 295 |
| 440 | 20230710 | 113200 | 26990731000 | 121600 | 121600 | 121700 | 121600 | 267 |
| 441 | 20230710 | 113100 | 26958252600 | 121600 | 121700 | 121700 | 121600 | 293 |
| 442 | 20230710 | 113000 | 26922606300 | 121700 | 121800 | 121800 | 121700 | 83 |
| 443 | 20230710 | 112900 | 26912501700 | 121800 | 121800 | 121800 | 121700 | 166 |
| 444 | 20230710 | 112800 | 26892286400 | 121700 | 121900 | 121900 | 121700 | 488 |
| 445 | 20230710 | 112700 | 26832868700 | 121800 | 121900 | 122000 | 121800 | 632 |
| 446 | 20230710 | 112600 | 26755864300 | 121900 | 121900 | 121900 | 121800 | 206 |
| 447 | 20230710 | 112500 | 26730754000 | 121900 | 122100 | 122100 | 121800 | 613 |
| 448 | 20230710 | 112400 | 26655989900 | 122000 | 122100 | 122200 | 122000 | 246 |
| 449 | 20230710 | 112300 | 26625955700 | 122100 | 122100 | 122100 | 122000 | 212 |
| 450 | 20230710 | 112200 | 26600072300 | 122100 | 122100 | 122100 | 122000 | 283 |
| 451 | 20230710 | 112100 | 26565534700 | 122100 | 122000 | 122100 | 122000 | 79 |
| 452 | 20230710 | 112000 | 26555894700 | 122000 | 122100 | 122100 | 122000 | 185 |
| 453 | 20230710 | 111900 | 26533317700 | 122100 | 122100 | 122100 | 122000 | 214 |
| 454 | 20230710 | 111800 | 26507197500 | 122100 | 122200 | 122200 | 122000 | 139 |
| 455 | 20230710 | 111700 | 26490226700 | 122200 | 122100 | 122200 | 122100 | 205 |
| 456 | 20230710 | 111600 | 26465190600 | 122100 | 122100 | 122200 | 122100 | 175 |
| 457 | 20230710 | 111500 | 26443821700 | 122100 | 122200 | 122200 | 122100 | 155 |
| 458 | 20230710 | 111400 | 26424888800 | 122200 | 122300 | 122300 | 122200 | 339 |
| 459 | 20230710 | 111300 | 26383456300 | 122200 | 122200 | 122300 | 122100 | 1028 |
| 460 | 20230710 | 111200 | 26257833000 | 122100 | 122100 | 122200 | 122000 | 529 |
| 461 | 20230710 | 111100 | 26193275900 | 122100 | 122000 | 122200 | 122000 | 186 |
| 462 | 20230710 | 111000 | 26170571000 | 122200 | 122100 | 122200 | 122000 | 371 |
| 463 | 20230710 | 110900 | 26125279500 | 122100 | 122000 | 122100 | 122000 | 184 |
| 464 | 20230710 | 110800 | 26102817300 | 122000 | 122000 | 122100 | 122000 | 128 |
| 465 | 20230710 | 110700 | 26087198800 | 122100 | 121900 | 122100 | 121800 | 789 |
| 466 | 20230710 | 110600 | 25990972000 | 121900 | 121900 | 121900 | 121800 | 401 |
| 467 | 20230710 | 110500 | 25942125500 | 121900 | 121800 | 121900 | 121800 | 153 |
| 468 | 20230710 | 110400 | 25923486000 | 121900 | 121900 | 121900 | 121800 | 573 |
| 469 | 20230710 | 110300 | 25853645700 | 121900 | 122100 | 122100 | 121900 | 506 |
| 470 | 20230710 | 110200 | 25791915200 | 122000 | 122000 | 122100 | 121900 | 658 |
| 471 | 20230710 | 110100 | 25711639700 | 122000 | 121900 | 122000 | 121900 | 347 |
| 472 | 20230710 | 110000 | 25669309900 | 121900 | 121800 | 122000 | 121800 | 1000 |
| 473 | 20230710 | 105900 | 25547400700 | 121800 | 121900 | 121900 | 121800 | 159 |
| 474 | 20230710 | 105800 | 25528026000 | 121900 | 121900 | 121900 | 121800 | 308 |
| 475 | 20230710 | 105700 | 25490485100 | 121800 | 121800 | 121900 | 121800 | 124 |
| 476 | 20230710 | 105600 | 25475376300 | 121900 | 121900 | 121900 | 121800 | 57 |
| 477 | 20230710 | 105500 | 25468431200 | 121900 | 121900 | 121900 | 121800 | 180 |
| 478 | 20230710 | 105400 | 25446499700 | 121900 | 121900 | 122000 | 121800 | 282 |
| 479 | 20230710 | 105300 | 25412124900 | 121900 | 122000 | 122100 | 121900 | 6714 |
| 480 | 20230710 | 105200 | 24593025500 | 122000 | 121900 | 122100 | 121900 | 639 |
| 481 | 20230710 | 105100 | 24515042600 | 122000 | 122200 | 122200 | 122000 | 715 |
| 482 | 20230710 | 105000 | 24427759500 | 122200 | 122100 | 122200 | 122100 | 386 |
| 483 | 20230710 | 104900 | 24380623500 | 122100 | 122100 | 122200 | 122100 | 1012 |
| 484 | 20230710 | 104800 | 24256990500 | 122200 | 122100 | 122200 | 122100 | 693 |
| 485 | 20230710 | 104700 | 24172364400 | 122100 | 122100 | 122200 | 122100 | 52 |
| 486 | 20230710 | 104600 | 24166012800 | 122200 | 122100 | 122200 | 122100 | 176 |
| 487 | 20230710 | 104500 | 24144520300 | 122100 | 122100 | 122100 | 122000 | 365 |
| 488 | 20230710 | 104400 | 24099965300 | 122100 | 122100 | 122200 | 122000 | 354 |
| 489 | 20230710 | 104300 | 24056741500 | 122100 | 122000 | 122100 | 122000 | 679 |
| 490 | 20230710 | 104200 | 23973858900 | 122000 | 122100 | 122100 | 122000 | 256 |
| 491 | 20230710 | 104100 | 23942617200 | 122200 | 121900 | 122200 | 121900 | 181 |
| 492 | 20230710 | 104000 | 23920535300 | 121900 | 122200 | 122200 | 121900 | 681 |
| 493 | 20230710 | 103900 | 23837370100 | 122200 | 122300 | 122300 | 122000 | 1269 |
| 494 | 20230710 | 103800 | 23682420200 | 122200 | 122200 | 122300 | 122200 | 743 |
| 495 | 20230710 | 103700 | 23591600500 | 122200 | 121900 | 122300 | 121900 | 3587 |
| 496 | 20230710 | 103600 | 23153755500 | 121800 | 121900 | 121900 | 121800 | 166 |
| 497 | 20230710 | 103500 | 23133522400 | 121900 | 121600 | 121900 | 121600 | 1653 |
| 498 | 20230710 | 103400 | 22932184500 | 121600 | 121600 | 121700 | 121600 | 715 |
| 499 | 20230710 | 103300 | 22845225700 | 121600 | 121600 | 121700 | 121600 | 211 |
| 500 | 20230710 | 103200 | 22819559100 | 121600 | 121800 | 121800 | 121600 | 521 |
| 501 | 20230710 | 103100 | 22756156400 | 121700 | 121800 | 121800 | 121700 | 646 |
| 502 | 20230710 | 103000 | 22677535800 | 121800 | 121700 | 121800 | 121700 | 128 |
| 503 | 20230710 | 102900 | 22661947900 | 121700 | 121600 | 121700 | 121500 | 935 |
| 504 | 20230710 | 102800 | 22548241100 | 121600 | 121400 | 121600 | 121400 | 1167 |
| 505 | 20230710 | 102700 | 22406420100 | 121500 | 121400 | 121500 | 121400 | 96 |
| 506 | 20230710 | 102600 | 22394761000 | 121500 | 121400 | 121500 | 121400 | 539 |
| 507 | 20230710 | 102500 | 22329321200 | 121500 | 121400 | 121500 | 121400 | 117 |
| 508 | 20230710 | 102400 | 22315110000 | 121400 | 121500 | 121500 | 121400 | 218 |
| 509 | 20230710 | 102300 | 22288642600 | 121500 | 121500 | 121500 | 121400 | 267 |
| 510 | 20230710 | 102200 | 22256218100 | 121500 | 121400 | 121500 | 121400 | 109 |
| 511 | 20230710 | 102100 | 22242977400 | 121400 | 121700 | 121800 | 121400 | 1110 |
| 512 | 20230710 | 102000 | 22108016500 | 121700 | 121800 | 121800 | 121700 | 71 |
| 513 | 20230710 | 101900 | 22099371800 | 121800 | 121600 | 121800 | 121600 | 980 |
| 514 | 20230710 | 101800 | 21980129100 | 121500 | 121600 | 121600 | 121500 | 703 |
| 515 | 20230710 | 101700 | 21894644600 | 121500 | 121500 | 121500 | 121400 | 414 |
| 516 | 20230710 | 101600 | 21844344600 | 121400 | 121500 | 121500 | 121400 | 293 |
| 517 | 20230710 | 101500 | 21808755600 | 121500 | 121200 | 121500 | 121200 | 239 |
| 518 | 20230710 | 101400 | 21779748900 | 121100 | 120900 | 121300 | 120900 | 1050 |
| 519 | 20230710 | 101300 | 21652565200 | 120900 | 120800 | 120900 | 120700 | 451 |
| 520 | 20230710 | 101200 | 21598088100 | 120800 | 120800 | 120900 | 120700 | 698 |
| 521 | 20230710 | 101100 | 21513750800 | 120900 | 120700 | 120900 | 120700 | 198 |
| 522 | 20230710 | 101000 | 21489844900 | 120700 | 120900 | 121200 | 120600 | 1820 |
| 523 | 20230710 | 100900 | 21269909100 | 121000 | 120500 | 121000 | 120400 | 3002 |
| 524 | 20230710 | 100800 | 20907706700 | 120400 | 120500 | 120500 | 120400 | 369 |
| 525 | 20230710 | 100700 | 20863273900 | 120500 | 120700 | 120700 | 120400 | 2801 |
| 526 | 20230710 | 100600 | 20525589400 | 120800 | 120800 | 121200 | 120700 | 1264 |
| 527 | 20230710 | 100500 | 20372855300 | 120800 | 120700 | 120800 | 120700 | 903 |
| 528 | 20230710 | 100400 | 20263850900 | 120700 | 121000 | 121000 | 120700 | 2079 |
| 529 | 20230710 | 100300 | 20012587400 | 121000 | 121300 | 121300 | 121000 | 3049 |
| 530 | 20230710 | 100200 | 19643462100 | 121200 | 121300 | 121400 | 121200 | 614 |
| 531 | 20230710 | 100100 | 19569002700 | 121200 | 121300 | 121400 | 121200 | 921 |
| 532 | 20230710 | 100000 | 19457283900 | 121400 | 121400 | 121400 | 121300 | 645 |
| 533 | 20230710 | 095900 | 19378990100 | 121400 | 121300 | 121400 | 121300 | 290 |
| 534 | 20230710 | 095800 | 19343801300 | 121300 | 121300 | 121400 | 121300 | 686 |
| 535 | 20230710 | 095700 | 19260570300 | 121300 | 121300 | 121400 | 121200 | 532 |
| 536 | 20230710 | 095600 | 19196043000 | 121300 | 121100 | 121400 | 121100 | 844 |
| 537 | 20230710 | 095500 | 19093729400 | 121200 | 121400 | 121400 | 121200 | 740 |
| 538 | 20230710 | 095400 | 19004022900 | 121400 | 121800 | 121800 | 121300 | 1721 |
| 539 | 20230710 | 095300 | 18795086000 | 121800 | 121700 | 121800 | 121700 | 190 |
| 540 | 20230710 | 095200 | 18771954500 | 121800 | 121700 | 121800 | 121600 | 701 |
| 541 | 20230710 | 095100 | 18686639600 | 121700 | 121800 | 121800 | 121500 | 188 |
| 542 | 20230710 | 095000 | 18663763000 | 121800 | 121200 | 122000 | 121100 | 3470 |
| 543 | 20230710 | 094900 | 18241963600 | 121200 | 121300 | 121700 | 121200 | 2045 |
| 544 | 20230710 | 094800 | 17993894200 | 121300 | 121800 | 121800 | 121300 | 2721 |
| 545 | 20230710 | 094700 | 17663172700 | 121900 | 122100 | 122100 | 121700 | 3320 |
| 546 | 20230710 | 094600 | 17258628500 | 122100 | 122400 | 122400 | 122000 | 1419 |
| 547 | 20230710 | 094500 | 17085243200 | 122400 | 122500 | 122500 | 122300 | 736 |
| 548 | 20230710 | 094400 | 16995130100 | 122500 | 122600 | 122600 | 122300 | 1791 |
| 549 | 20230710 | 094300 | 16775736400 | 122700 | 122800 | 122900 | 122700 | 2333 |
| 550 | 20230710 | 094200 | 16489149700 | 122800 | 122900 | 123000 | 122800 | 426 |
| 551 | 20230710 | 094100 | 16436803400 | 122900 | 122800 | 123000 | 122800 | 2446 |
| 552 | 20230710 | 094000 | 16136213600 | 122900 | 122500 | 122900 | 122500 | 944 |
| 553 | 20230710 | 093900 | 16020367400 | 122500 | 122800 | 122800 | 122400 | 374 |
| 554 | 20230710 | 093800 | 15974544800 | 122500 | 122800 | 122800 | 122400 | 1667 |
| 555 | 20230710 | 093700 | 15770096300 | 122800 | 122600 | 122900 | 122600 | 1275 |
| 556 | 20230710 | 093600 | 15613573600 | 122600 | 122800 | 122800 | 122600 | 1116 |
| 557 | 20230710 | 093500 | 15476587300 | 122700 | 122400 | 122700 | 122400 | 4718 |
| 558 | 20230710 | 093400 | 14898600400 | 122400 | 122000 | 122400 | 122000 | 3408 |
| 559 | 20230710 | 093300 | 14482487700 | 121900 | 122100 | 122100 | 121900 | 1218 |
| 560 | 20230710 | 093200 | 14333902400 | 122000 | 122000 | 122100 | 121900 | 1116 |
| 561 | 20230710 | 093100 | 14197808800 | 122000 | 121800 | 122000 | 121600 | 1931 |
| 562 | 20230710 | 093000 | 13962672700 | 122100 | 121900 | 122200 | 121800 | 3292 |
| 563 | 20230710 | 092900 | 13561127700 | 121900 | 121900 | 122100 | 121800 | 2061 |
| 564 | 20230710 | 092800 | 13309787900 | 121900 | 122100 | 122100 | 121800 | 2209 |
| 565 | 20230710 | 092700 | 13040462500 | 122100 | 122100 | 122300 | 121900 | 2320 |
| 566 | 20230710 | 092600 | 12757335600 | 122100 | 122300 | 122400 | 121900 | 3423 |
| 567 | 20230710 | 092500 | 12339339800 | 122300 | 122100 | 122500 | 122100 | 3878 |
| 568 | 20230710 | 092400 | 11865148100 | 122200 | 122500 | 122500 | 122200 | 1305 |
| 569 | 20230710 | 092300 | 11705515600 | 122500 | 122600 | 122700 | 122400 | 4311 |
| 570 | 20230710 | 092200 | 11177143900 | 122500 | 123300 | 123400 | 122500 | 6188 |
| 571 | 20230710 | 092100 | 10415871600 | 123300 | 123100 | 123400 | 123100 | 978 |
| 572 | 20230710 | 092000 | 10295335600 | 123100 | 123200 | 123300 | 123000 | 1584 |
| 573 | 20230710 | 091900 | 10100329700 | 123300 | 123300 | 123500 | 123100 | 2602 |
| 574 | 20230710 | 091800 | 9779559200 | 123400 | 123600 | 123600 | 123300 | 1479 |
| 575 | 20230710 | 091700 | 9596922500 | 123600 | 123900 | 123900 | 123500 | 5088 |
| 576 | 20230710 | 091600 | 8967023200 | 123800 | 123500 | 123900 | 123400 | 5352 |
| 577 | 20230710 | 091500 | 8305026900 | 123400 | 123000 | 123500 | 123000 | 5321 |
| 578 | 20230710 | 091400 | 7649595800 | 123000 | 123000 | 123200 | 122800 | 3464 |
| 579 | 20230710 | 091300 | 7223387100 | 123100 | 122300 | 123100 | 122000 | 5495 |
| 580 | 20230710 | 091200 | 6549099900 | 122300 | 122400 | 122600 | 122000 | 2395 |
| 581 | 20230710 | 091100 | 6256028600 | 122400 | 122200 | 122500 | 122100 | 2652 |
| 582 | 20230710 | 091000 | 5931688600 | 122200 | 122900 | 123000 | 122100 | 5553 |
| 583 | 20230710 | 090900 | 5251106800 | 123000 | 122500 | 123200 | 122300 | 10630 |
| 584 | 20230710 | 090800 | 3945247900 | 122500 | 121900 | 122500 | 121900 | 5442 |
| 585 | 20230710 | 090700 | 3280604800 | 121900 | 121800 | 122000 | 121700 | 1996 |
| 586 | 20230710 | 090600 | 3037306300 | 121800 | 121900 | 122000 | 121600 | 2696 |
| 587 | 20230710 | 090500 | 2708540400 | 122000 | 122100 | 122200 | 121700 | 3607 |
| 588 | 20230710 | 090400 | 2268472300 | 122100 | 122000 | 122200 | 121100 | 4181 |
| 589 | 20230710 | 090300 | 1759585900 | 122000 | 121100 | 122000 | 121000 | 3905 |
| 590 | 20230710 | 090200 | 1284757600 | 121100 | 120600 | 121500 | 120400 | 3753 |
| 591 | 20230710 | 090100 | 831073900 | 121000 | 120100 | 121000 | 120100 | 2828 |
| 592 | 20230710 | 090000 | 490333800 | 120100 | 120300 | 120300 | 119400 | 4064 |