34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 3 | 20230720 | 184800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20230720 | 184700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20230720 | 184600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20230720 | 184500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20230720 | 184400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20230720 | 184300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20230720 | 184200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20230720 | 184100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20230720 | 184000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20230720 | 183900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20230720 | 183800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20230720 | 183700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20230720 | 183600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20230720 | 183500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20230720 | 183400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20230720 | 183300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20230720 | 183200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20230720 | 183100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20230720 | 183000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20230720 | 182900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20230720 | 182800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20230720 | 182700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20230720 | 182600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20230720 | 182500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20230720 | 182400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20230720 | 182300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20230720 | 182200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20230720 | 182100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20230720 | 182000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20230720 | 181900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 33 | 20230720 | 181800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20230720 | 181700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20230720 | 181600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20230720 | 181500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20230720 | 181400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20230720 | 181300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20230720 | 181200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20230720 | 181100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20230720 | 181000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20230720 | 180900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20230720 | 180800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20230720 | 180700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20230720 | 180600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20230720 | 180500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20230720 | 180400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20230720 | 180300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20230720 | 180200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20230720 | 180100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20230720 | 180000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20230720 | 175900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20230720 | 175800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20230720 | 175700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20230720 | 175600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20230720 | 175500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20230720 | 175400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20230720 | 175300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20230720 | 175200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20230720 | 175100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20230720 | 175000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20230720 | 174900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 63 | 20230720 | 174800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20230720 | 174700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20230720 | 174600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20230720 | 174500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20230720 | 174400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20230720 | 174300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20230720 | 174200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20230720 | 174100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20230720 | 174000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20230720 | 173900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20230720 | 173800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20230720 | 173700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20230720 | 173600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20230720 | 173500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20230720 | 173400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20230720 | 173300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20230720 | 173200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20230720 | 173100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20230720 | 173000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20230720 | 172900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20230720 | 172800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20230720 | 172700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20230720 | 172600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20230720 | 172500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20230720 | 172400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20230720 | 172300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20230720 | 172200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20230720 | 172100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20230720 | 172000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20230720 | 171900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 93 | 20230720 | 171800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20230720 | 171700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20230720 | 171600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20230720 | 171500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20230720 | 171400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20230720 | 171300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20230720 | 171200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20230720 | 171100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20230720 | 171000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20230720 | 170900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20230720 | 170800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20230720 | 170700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20230720 | 170600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20230720 | 170500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20230720 | 170400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20230720 | 170300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20230720 | 170200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20230720 | 170100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20230720 | 170000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20230720 | 165900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20230720 | 165800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20230720 | 165700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20230720 | 165600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20230720 | 165500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20230720 | 165400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20230720 | 165300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20230720 | 165200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20230720 | 165100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20230720 | 165000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20230720 | 164900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 123 | 20230720 | 164800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20230720 | 164700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20230720 | 164600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20230720 | 164500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20230720 | 164400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20230720 | 164300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20230720 | 164200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20230720 | 164100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20230720 | 164000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20230720 | 163900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20230720 | 163800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20230720 | 163700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20230720 | 163600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20230720 | 163500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20230720 | 163400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20230720 | 163300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20230720 | 163200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20230720 | 163100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20230720 | 163000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20230720 | 162900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20230720 | 162800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20230720 | 162700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20230720 | 162600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20230720 | 162500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20230720 | 162400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20230720 | 162300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20230720 | 162200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20230720 | 162100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20230720 | 162000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20230720 | 161900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 153 | 20230720 | 161800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20230720 | 161700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20230720 | 161600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20230720 | 161500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20230720 | 161400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20230720 | 161300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20230720 | 161200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20230720 | 161100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20230720 | 161000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20230720 | 160900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20230720 | 160800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20230720 | 160700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20230720 | 160600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20230720 | 160500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20230720 | 160400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20230720 | 160300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20230720 | 160200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20230720 | 160100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20230720 | 160000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20230720 | 155900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20230720 | 155800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20230720 | 155700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20230720 | 155600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20230720 | 155500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20230720 | 155400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20230720 | 155300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20230720 | 155200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20230720 | 155100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20230720 | 155000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20230720 | 154900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 183 | 20230720 | 154800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20230720 | 154700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20230720 | 154600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20230720 | 154500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20230720 | 154400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20230720 | 154300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20230720 | 154200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20230720 | 154100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20230720 | 154000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20230720 | 153900 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20230720 | 153800 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20230720 | 153700 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20230720 | 153600 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20230720 | 153500 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20230720 | 153400 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20230720 | 153300 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20230720 | 153200 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20230720 | 153100 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20230720 | 153000 | 41063636100 | 125200 | 125200 | 125200 | 125200 | 17728 |
| 202 | 20230720 | 152900 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 203 | 20230720 | 152800 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 204 | 20230720 | 152700 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 205 | 20230720 | 152600 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 206 | 20230720 | 152500 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 207 | 20230720 | 152400 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 208 | 20230720 | 152300 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 209 | 20230720 | 152200 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 210 | 20230720 | 152100 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 211 | 20230720 | 152000 | 38844090500 | 125100 | 125100 | 125100 | 125100 | 0 |
| 212 | 20230720 | 151900 | 38844090500 | 125100 | 125300 | 125300 | 125100 | 835 |
| 213 | 20230720 | 151800 | 38739551500 | 125300 | 125200 | 125300 | 125100 | 1240 |
| 214 | 20230720 | 151700 | 38584280200 | 125300 | 125400 | 125400 | 125200 | 1365 |
| 215 | 20230720 | 151600 | 38413241800 | 125300 | 125300 | 125400 | 125300 | 903 |
| 216 | 20230720 | 151500 | 38300078500 | 125300 | 125300 | 125400 | 125300 | 329 |
| 217 | 20230720 | 151400 | 38258846000 | 125300 | 125300 | 125400 | 125300 | 981 |
| 218 | 20230720 | 151300 | 38135917600 | 125300 | 125400 | 125400 | 125300 | 344 |
| 219 | 20230720 | 151200 | 38092805000 | 125400 | 125400 | 125400 | 125300 | 54 |
| 220 | 20230720 | 151100 | 38086034400 | 125400 | 125300 | 125400 | 125200 | 431 |
| 221 | 20230720 | 151000 | 38032012000 | 125300 | 125300 | 125300 | 125200 | 696 |
| 222 | 20230720 | 150900 | 37944805600 | 125300 | 125200 | 125400 | 125200 | 1269 |
| 223 | 20230720 | 150800 | 37785812000 | 125200 | 125300 | 125300 | 125100 | 1617 |
| 224 | 20230720 | 150700 | 37583364100 | 125200 | 125300 | 125300 | 125200 | 293 |
| 225 | 20230720 | 150600 | 37546670800 | 125300 | 125200 | 125300 | 125100 | 898 |
| 226 | 20230720 | 150500 | 37434236200 | 125200 | 125200 | 125300 | 125200 | 333 |
| 227 | 20230720 | 150400 | 37392531300 | 125300 | 125200 | 125300 | 125100 | 885 |
| 228 | 20230720 | 150300 | 37281734000 | 125100 | 125200 | 125200 | 125100 | 737 |
| 229 | 20230720 | 150200 | 37189510400 | 125100 | 125200 | 125200 | 125100 | 370 |
| 230 | 20230720 | 150100 | 37143221000 | 125100 | 125200 | 125300 | 125100 | 506 |
| 231 | 20230720 | 150000 | 37079858800 | 125200 | 125100 | 125300 | 125100 | 714 |
| 232 | 20230720 | 145900 | 36990468600 | 125200 | 125300 | 125300 | 125200 | 699 |
| 233 | 20230720 | 145800 | 36902941500 | 125200 | 125400 | 125400 | 125200 | 625 |
| 234 | 20230720 | 145700 | 36824634200 | 125400 | 125400 | 125400 | 125300 | 656 |
| 235 | 20230720 | 145600 | 36742429600 | 125300 | 125400 | 125400 | 125300 | 197 |
| 236 | 20230720 | 145500 | 36717736000 | 125400 | 125400 | 125400 | 125300 | 312 |
| 237 | 20230720 | 145400 | 36678639700 | 125400 | 125200 | 125400 | 125200 | 1060 |
| 238 | 20230720 | 145300 | 36545820800 | 125300 | 125300 | 125300 | 125200 | 135 |
| 239 | 20230720 | 145200 | 36528915000 | 125200 | 125300 | 125300 | 125200 | 316 |
| 240 | 20230720 | 145100 | 36489335900 | 125300 | 125300 | 125300 | 125200 | 294 |
| 241 | 20230720 | 145000 | 36452516900 | 125300 | 125400 | 125400 | 125200 | 945 |
| 242 | 20230720 | 144900 | 36334133100 | 125400 | 125400 | 125400 | 125300 | 318 |
| 243 | 20230720 | 144800 | 36294278100 | 125400 | 125400 | 125400 | 125300 | 248 |
| 244 | 20230720 | 144700 | 36263189100 | 125300 | 125300 | 125500 | 125200 | 852 |
| 245 | 20230720 | 144600 | 36156395600 | 125300 | 125300 | 125300 | 125200 | 353 |
| 246 | 20230720 | 144500 | 36112174200 | 125300 | 125400 | 125400 | 125200 | 791 |
| 247 | 20230720 | 144400 | 36013057100 | 125300 | 125300 | 125500 | 125300 | 1336 |
| 248 | 20230720 | 144300 | 35845480500 | 125400 | 125400 | 125400 | 125300 | 133 |
| 249 | 20230720 | 144200 | 35828811500 | 125300 | 125400 | 125500 | 125200 | 1537 |
| 250 | 20230720 | 144100 | 35636170600 | 125500 | 125300 | 125500 | 125200 | 1806 |
| 251 | 20230720 | 144000 | 35409700300 | 125300 | 125200 | 125400 | 125200 | 3062 |
| 252 | 20230720 | 143900 | 35026003500 | 125300 | 125400 | 125500 | 125100 | 7158 |
| 253 | 20230720 | 143800 | 34129425500 | 125400 | 125500 | 125500 | 125400 | 179 |
| 254 | 20230720 | 143700 | 34106976300 | 125400 | 125400 | 125500 | 125300 | 763 |
| 255 | 20230720 | 143600 | 34011295700 | 125300 | 125300 | 125400 | 125300 | 286 |
| 256 | 20230720 | 143500 | 33975452800 | 125400 | 125300 | 125400 | 125300 | 670 |
| 257 | 20230720 | 143400 | 33891495400 | 125400 | 125400 | 125400 | 125300 | 204 |
| 258 | 20230720 | 143300 | 33865924400 | 125300 | 125400 | 125400 | 125300 | 309 |
| 259 | 20230720 | 143200 | 33827200100 | 125400 | 125400 | 125400 | 125300 | 162 |
| 260 | 20230720 | 143100 | 33806893800 | 125400 | 125200 | 125400 | 125200 | 463 |
| 261 | 20230720 | 143000 | 33748878300 | 125300 | 125300 | 125400 | 125200 | 342 |
| 262 | 20230720 | 142900 | 33706028700 | 125400 | 125300 | 125400 | 125300 | 265 |
| 263 | 20230720 | 142800 | 33672821700 | 125300 | 125300 | 125400 | 125200 | 749 |
| 264 | 20230720 | 142700 | 33578979200 | 125300 | 125300 | 125300 | 125200 | 444 |
| 265 | 20230720 | 142600 | 33523369500 | 125200 | 125300 | 125300 | 125200 | 196 |
| 266 | 20230720 | 142500 | 33498819200 | 125200 | 125200 | 125300 | 125200 | 412 |
| 267 | 20230720 | 142400 | 33447226600 | 125200 | 125200 | 125300 | 125200 | 215 |
| 268 | 20230720 | 142300 | 33420302600 | 125300 | 125300 | 125300 | 125200 | 676 |
| 269 | 20230720 | 142200 | 33335622000 | 125200 | 125200 | 125300 | 125100 | 642 |
| 270 | 20230720 | 142100 | 33255241900 | 125200 | 125100 | 125300 | 125100 | 709 |
| 271 | 20230720 | 142000 | 33166487400 | 125200 | 125000 | 125300 | 125000 | 882 |
| 272 | 20230720 | 141900 | 33056086400 | 125100 | 125100 | 125200 | 125000 | 682 |
| 273 | 20230720 | 141800 | 32970782800 | 125100 | 125100 | 125200 | 125100 | 1138 |
| 274 | 20230720 | 141700 | 32828407900 | 125200 | 125200 | 125200 | 125100 | 156 |
| 275 | 20230720 | 141600 | 32808887900 | 125200 | 125000 | 125200 | 125000 | 873 |
| 276 | 20230720 | 141500 | 32699681500 | 125100 | 125200 | 125200 | 125000 | 487 |
| 277 | 20230720 | 141400 | 32638756300 | 125100 | 125200 | 125200 | 125100 | 240 |
| 278 | 20230720 | 141300 | 32608717300 | 125100 | 125100 | 125200 | 125100 | 662 |
| 279 | 20230720 | 141200 | 32525863300 | 125000 | 125300 | 125300 | 125000 | 2285 |
| 280 | 20230720 | 141100 | 32239936400 | 125200 | 125300 | 125300 | 125200 | 259 |
| 281 | 20230720 | 141000 | 32207507200 | 125300 | 125200 | 125300 | 125200 | 191 |
| 282 | 20230720 | 140900 | 32183582900 | 125200 | 125300 | 125300 | 125200 | 139 |
| 283 | 20230720 | 140800 | 32166177100 | 125300 | 125300 | 125300 | 125200 | 380 |
| 284 | 20230720 | 140700 | 32118586000 | 125300 | 125300 | 125300 | 125200 | 369 |
| 285 | 20230720 | 140600 | 32072383600 | 125200 | 125300 | 125300 | 125200 | 284 |
| 286 | 20230720 | 140500 | 32036815700 | 125200 | 125200 | 125300 | 125200 | 259 |
| 287 | 20230720 | 140400 | 32004385300 | 125200 | 125200 | 125300 | 125200 | 742 |
| 288 | 20230720 | 140300 | 31911436500 | 125300 | 125300 | 125300 | 125200 | 166 |
| 289 | 20230720 | 140200 | 31890650300 | 125200 | 125300 | 125300 | 125200 | 260 |
| 290 | 20230720 | 140100 | 31858086200 | 125300 | 125300 | 125300 | 125200 | 239 |
| 291 | 20230720 | 140000 | 31828149100 | 125300 | 125300 | 125300 | 125200 | 272 |
| 292 | 20230720 | 135900 | 31794083700 | 125200 | 125300 | 125300 | 125200 | 447 |
| 293 | 20230720 | 135800 | 31738095600 | 125300 | 125300 | 125300 | 125200 | 174 |
| 294 | 20230720 | 135700 | 31716308500 | 125200 | 125300 | 125300 | 125200 | 388 |
| 295 | 20230720 | 135600 | 31667714400 | 125200 | 125300 | 125300 | 125200 | 65 |
| 296 | 20230720 | 135500 | 31659575000 | 125200 | 125200 | 125300 | 125200 | 224 |
| 297 | 20230720 | 135400 | 31631514200 | 125200 | 125300 | 125300 | 125200 | 150 |
| 298 | 20230720 | 135300 | 31612731700 | 125200 | 125300 | 125300 | 125200 | 253 |
| 299 | 20230720 | 135200 | 31581040100 | 125200 | 125200 | 125300 | 125200 | 348 |
| 300 | 20230720 | 135100 | 31537470100 | 125200 | 125200 | 125300 | 125200 | 310 |
| 301 | 20230720 | 135000 | 31498648200 | 125200 | 125200 | 125300 | 125200 | 108 |
| 302 | 20230720 | 134900 | 31485122600 | 125200 | 125200 | 125300 | 125100 | 2178 |
| 303 | 20230720 | 134800 | 31212441700 | 125200 | 125200 | 125200 | 125100 | 398 |
| 304 | 20230720 | 134700 | 31162629900 | 125200 | 125100 | 125200 | 124900 | 985 |
| 305 | 20230720 | 134600 | 31039546800 | 125000 | 125200 | 125200 | 125000 | 586 |
| 306 | 20230720 | 134500 | 30966241700 | 125200 | 125200 | 125200 | 125100 | 269 |
| 307 | 20230720 | 134400 | 30932570900 | 125100 | 125200 | 125200 | 125100 | 167 |
| 308 | 20230720 | 134300 | 30911667900 | 125200 | 125200 | 125200 | 125100 | 254 |
| 309 | 20230720 | 134200 | 30879882500 | 125100 | 125100 | 125200 | 125100 | 231 |
| 310 | 20230720 | 134100 | 30850970700 | 125100 | 125100 | 125200 | 125100 | 108 |
| 311 | 20230720 | 134000 | 30837457300 | 125100 | 125100 | 125200 | 125100 | 319 |
| 312 | 20230720 | 133900 | 30797537600 | 125100 | 125100 | 125200 | 125100 | 129 |
| 313 | 20230720 | 133800 | 30781399300 | 125200 | 125100 | 125200 | 125100 | 182 |
| 314 | 20230720 | 133700 | 30758629500 | 125100 | 125200 | 125200 | 125100 | 257 |
| 315 | 20230720 | 133600 | 30726477700 | 125200 | 125300 | 125300 | 124900 | 1170 |
| 316 | 20230720 | 133500 | 30580123100 | 125200 | 125200 | 125300 | 125200 | 145 |
| 317 | 20230720 | 133400 | 30561968400 | 125200 | 125200 | 125300 | 125200 | 890 |
| 318 | 20230720 | 133300 | 30450527900 | 125300 | 125300 | 125300 | 125200 | 128 |
| 319 | 20230720 | 133200 | 30434496700 | 125200 | 125200 | 125300 | 125200 | 214 |
| 320 | 20230720 | 133100 | 30407694000 | 125200 | 125300 | 125300 | 125200 | 192 |
| 321 | 20230720 | 133000 | 30383644400 | 125300 | 125200 | 125300 | 125200 | 204 |
| 322 | 20230720 | 132900 | 30358088400 | 125200 | 125200 | 125300 | 125100 | 697 |
| 323 | 20230720 | 132800 | 30270827200 | 125000 | 125100 | 125200 | 125000 | 331 |
| 324 | 20230720 | 132700 | 30229415000 | 125200 | 125200 | 125200 | 125100 | 308 |
| 325 | 20230720 | 132600 | 30190883200 | 125100 | 125200 | 125200 | 124900 | 173 |
| 326 | 20230720 | 132500 | 30169248500 | 125100 | 125100 | 125200 | 125000 | 1102 |
| 327 | 20230720 | 132400 | 30031494800 | 125000 | 125100 | 125100 | 125000 | 290 |
| 328 | 20230720 | 132300 | 29995233000 | 125100 | 125100 | 125100 | 125000 | 260 |
| 329 | 20230720 | 132200 | 29962720700 | 125100 | 125200 | 125200 | 125000 | 376 |
| 330 | 20230720 | 132100 | 29915684900 | 125200 | 125100 | 125200 | 125100 | 226 |
| 331 | 20230720 | 132000 | 29887400100 | 125100 | 125100 | 125200 | 125100 | 132 |
| 332 | 20230720 | 131900 | 29870885100 | 125100 | 125100 | 125200 | 125100 | 415 |
| 333 | 20230720 | 131800 | 29818955000 | 125100 | 125200 | 125200 | 125100 | 252 |
| 334 | 20230720 | 131700 | 29787427600 | 125100 | 125200 | 125200 | 125100 | 181 |
| 335 | 20230720 | 131600 | 29764773900 | 125200 | 125100 | 125200 | 125100 | 668 |
| 336 | 20230720 | 131500 | 29681204600 | 125200 | 125200 | 125200 | 125000 | 468 |
| 337 | 20230720 | 131400 | 29622654900 | 125100 | 125200 | 125200 | 125100 | 101 |
| 338 | 20230720 | 131300 | 29610018000 | 125100 | 125100 | 125200 | 125100 | 317 |
| 339 | 20230720 | 131200 | 29570351500 | 125200 | 125100 | 125200 | 125100 | 107 |
| 340 | 20230720 | 131100 | 29556960600 | 125200 | 125200 | 125200 | 125100 | 377 |
| 341 | 20230720 | 131000 | 29509762600 | 125200 | 125100 | 125200 | 125100 | 168 |
| 342 | 20230720 | 130900 | 29488743900 | 125100 | 125100 | 125200 | 125100 | 194 |
| 343 | 20230720 | 130800 | 29464464300 | 125200 | 125200 | 125200 | 125000 | 278 |
| 344 | 20230720 | 130700 | 29429686200 | 125100 | 125200 | 125200 | 125000 | 499 |
| 345 | 20230720 | 130600 | 29367263000 | 125100 | 125200 | 125200 | 125100 | 276 |
| 346 | 20230720 | 130500 | 29332723400 | 125100 | 125100 | 125200 | 125100 | 230 |
| 347 | 20230720 | 130400 | 29303939000 | 125200 | 125200 | 125200 | 125100 | 177 |
| 348 | 20230720 | 130300 | 29281783000 | 125200 | 125100 | 125200 | 125100 | 516 |
| 349 | 20230720 | 130200 | 29217201500 | 125200 | 125200 | 125200 | 125100 | 98 |
| 350 | 20230720 | 130100 | 29204940800 | 125200 | 125200 | 125200 | 125100 | 96 |
| 351 | 20230720 | 130000 | 29192925600 | 125200 | 125200 | 125200 | 125100 | 92 |
| 352 | 20230720 | 125900 | 29181410700 | 125200 | 125200 | 125200 | 125100 | 121 |
| 353 | 20230720 | 125800 | 29166271800 | 125200 | 125200 | 125300 | 125100 | 704 |
| 354 | 20230720 | 125700 | 29078138600 | 125200 | 125400 | 125400 | 125200 | 182 |
| 355 | 20230720 | 125600 | 29055332000 | 125400 | 125500 | 125500 | 125400 | 346 |
| 356 | 20230720 | 125500 | 29011933200 | 125500 | 125300 | 125500 | 125300 | 585 |
| 357 | 20230720 | 125400 | 28938572000 | 125400 | 125300 | 125500 | 125200 | 836 |
| 358 | 20230720 | 125300 | 28833810500 | 125300 | 125400 | 125400 | 125200 | 278 |
| 359 | 20230720 | 125200 | 28798972900 | 125400 | 125500 | 125500 | 125400 | 326 |
| 360 | 20230720 | 125100 | 28758088200 | 125500 | 125500 | 125500 | 125400 | 166 |
| 361 | 20230720 | 125000 | 28737263700 | 125500 | 125300 | 125500 | 125300 | 601 |
| 362 | 20230720 | 124900 | 28661866600 | 125300 | 125300 | 125500 | 125300 | 1529 |
| 363 | 20230720 | 124800 | 28470176000 | 125400 | 125400 | 125400 | 125300 | 109 |
| 364 | 20230720 | 124700 | 28456515700 | 125300 | 125500 | 125500 | 125300 | 391 |
| 365 | 20230720 | 124600 | 28407484800 | 125500 | 125500 | 125500 | 125400 | 49 |
| 366 | 20230720 | 124500 | 28401337300 | 125400 | 125500 | 125600 | 125400 | 241 |
| 367 | 20230720 | 124400 | 28371097800 | 125500 | 125500 | 125500 | 125400 | 627 |
| 368 | 20230720 | 124300 | 28292446500 | 125500 | 125500 | 125500 | 125400 | 153 |
| 369 | 20230720 | 124200 | 28273258800 | 125400 | 125600 | 125600 | 125400 | 997 |
| 370 | 20230720 | 124100 | 28148142400 | 125600 | 125600 | 125700 | 125500 | 374 |
| 371 | 20230720 | 124000 | 28101176000 | 125600 | 125500 | 125700 | 125500 | 1100 |
| 372 | 20230720 | 123900 | 27963043800 | 125600 | 125600 | 125600 | 125500 | 252 |
| 373 | 20230720 | 123800 | 27931409600 | 125600 | 125600 | 125600 | 125500 | 325 |
| 374 | 20230720 | 123700 | 27890593900 | 125600 | 125600 | 125700 | 125600 | 366 |
| 375 | 20230720 | 123600 | 27844623500 | 125700 | 125700 | 125700 | 125600 | 297 |
| 376 | 20230720 | 123500 | 27807318400 | 125700 | 125700 | 125700 | 125600 | 155 |
| 377 | 20230720 | 123400 | 27787839000 | 125600 | 125700 | 125700 | 125600 | 471 |
| 378 | 20230720 | 123300 | 27728657200 | 125700 | 125800 | 125800 | 125700 | 260 |
| 379 | 20230720 | 123200 | 27695973000 | 125700 | 125700 | 125800 | 125600 | 938 |
| 380 | 20230720 | 123100 | 27578062200 | 125700 | 125700 | 125700 | 125600 | 719 |
| 381 | 20230720 | 123000 | 27487690100 | 125800 | 125700 | 125800 | 125700 | 357 |
| 382 | 20230720 | 122900 | 27442809800 | 125800 | 125800 | 125800 | 125700 | 191 |
| 383 | 20230720 | 122800 | 27418800200 | 125800 | 125800 | 125800 | 125700 | 53 |
| 384 | 20230720 | 122700 | 27412135500 | 125800 | 125800 | 125900 | 125800 | 843 |
| 385 | 20230720 | 122600 | 27306084000 | 125800 | 125700 | 125900 | 125700 | 1834 |
| 386 | 20230720 | 122500 | 27075493700 | 125600 | 125700 | 125700 | 125500 | 308 |
| 387 | 20230720 | 122400 | 27036806500 | 125700 | 125600 | 125700 | 125600 | 36 |
| 388 | 20230720 | 122300 | 27032281500 | 125600 | 125600 | 125700 | 125500 | 550 |
| 389 | 20230720 | 122200 | 26963205500 | 125600 | 125700 | 125700 | 125500 | 250 |
| 390 | 20230720 | 122100 | 26931805400 | 125700 | 125700 | 125700 | 125600 | 186 |
| 391 | 20230720 | 122000 | 26908433600 | 125700 | 125800 | 125900 | 125700 | 987 |
| 392 | 20230720 | 121900 | 26784347100 | 125800 | 125700 | 125800 | 125600 | 325 |
| 393 | 20230720 | 121800 | 26743485900 | 125700 | 125700 | 125800 | 125600 | 4280 |
| 394 | 20230720 | 121700 | 26205410700 | 125600 | 125700 | 125700 | 125600 | 309 |
| 395 | 20230720 | 121600 | 26166586400 | 125700 | 125500 | 125700 | 125400 | 2972 |
| 396 | 20230720 | 121500 | 25793449200 | 125500 | 125500 | 125500 | 125300 | 786 |
| 397 | 20230720 | 121400 | 25694880200 | 125400 | 125500 | 125500 | 125400 | 74 |
| 398 | 20230720 | 121300 | 25685596100 | 125500 | 125400 | 125500 | 125400 | 61 |
| 399 | 20230720 | 121200 | 25677942100 | 125500 | 125400 | 125500 | 125400 | 560 |
| 400 | 20230720 | 121100 | 25607712500 | 125500 | 125500 | 125500 | 125500 | 53 |
| 401 | 20230720 | 121000 | 25601061000 | 125500 | 125500 | 125500 | 125400 | 156 |
| 402 | 20230720 | 120900 | 25581492200 | 125500 | 125500 | 125500 | 125400 | 226 |
| 403 | 20230720 | 120800 | 25553147200 | 125500 | 125500 | 125500 | 125400 | 137 |
| 404 | 20230720 | 120700 | 25535958500 | 125500 | 125500 | 125500 | 125400 | 115 |
| 405 | 20230720 | 120600 | 25521536100 | 125500 | 125600 | 125600 | 125300 | 500 |
| 406 | 20230720 | 120500 | 25458827300 | 125500 | 125600 | 125600 | 125500 | 164 |
| 407 | 20230720 | 120400 | 25438244300 | 125500 | 125700 | 125700 | 125500 | 586 |
| 408 | 20230720 | 120300 | 25364644400 | 125700 | 125600 | 125700 | 125600 | 1032 |
| 409 | 20230720 | 120200 | 25235020200 | 125600 | 125600 | 125600 | 125500 | 88 |
| 410 | 20230720 | 120100 | 25223970900 | 125600 | 125600 | 125600 | 125500 | 332 |
| 411 | 20230720 | 120000 | 25182298400 | 125500 | 125500 | 125600 | 125500 | 735 |
| 412 | 20230720 | 115900 | 25090048300 | 125500 | 125300 | 125500 | 125300 | 807 |
| 413 | 20230720 | 115800 | 24988852700 | 125300 | 125400 | 125400 | 125300 | 110 |
| 414 | 20230720 | 115700 | 24975061800 | 125400 | 125400 | 125400 | 125300 | 112 |
| 415 | 20230720 | 115600 | 24961021500 | 125400 | 125400 | 125400 | 125300 | 814 |
| 416 | 20230720 | 115500 | 24858959100 | 125400 | 125300 | 125400 | 125200 | 779 |
| 417 | 20230720 | 115400 | 24761344800 | 125300 | 125300 | 125300 | 125200 | 186 |
| 418 | 20230720 | 115300 | 24738054800 | 125300 | 125300 | 125300 | 125200 | 152 |
| 419 | 20230720 | 115200 | 24719017800 | 125300 | 125300 | 125300 | 125300 | 11 |
| 420 | 20230720 | 115100 | 24717639500 | 125200 | 125300 | 125300 | 125200 | 57 |
| 421 | 20230720 | 115000 | 24710500100 | 125200 | 125300 | 125300 | 125100 | 1616 |
| 422 | 20230720 | 114900 | 24508131900 | 125400 | 125500 | 125600 | 125300 | 1297 |
| 423 | 20230720 | 114800 | 24345512400 | 125600 | 125600 | 125600 | 125500 | 189 |
| 424 | 20230720 | 114700 | 24321788600 | 125600 | 125500 | 125600 | 125500 | 67 |
| 425 | 20230720 | 114600 | 24313378500 | 125500 | 125500 | 125600 | 125500 | 71 |
| 426 | 20230720 | 114500 | 24304467300 | 125600 | 125500 | 125600 | 125400 | 1712 |
| 427 | 20230720 | 114400 | 24089573800 | 125500 | 125300 | 125500 | 125200 | 1709 |
| 428 | 20230720 | 114300 | 23875283900 | 125300 | 125100 | 125300 | 125100 | 882 |
| 429 | 20230720 | 114200 | 23764849900 | 125200 | 125200 | 125200 | 125100 | 547 |
| 430 | 20230720 | 114100 | 23696377600 | 125300 | 125200 | 125400 | 125200 | 1235 |
| 431 | 20230720 | 114000 | 23541649000 | 125300 | 125300 | 125400 | 125300 | 569 |
| 432 | 20230720 | 113900 | 23470352500 | 125300 | 125400 | 125400 | 125300 | 335 |
| 433 | 20230720 | 113800 | 23428363800 | 125400 | 125300 | 125400 | 125300 | 20 |
| 434 | 20230720 | 113700 | 23425856700 | 125300 | 125400 | 125400 | 125300 | 202 |
| 435 | 20230720 | 113600 | 23400541100 | 125300 | 125300 | 125400 | 125200 | 315 |
| 436 | 20230720 | 113500 | 23361069400 | 125300 | 125300 | 125400 | 125300 | 306 |
| 437 | 20230720 | 113400 | 23322727500 | 125300 | 125200 | 125300 | 125000 | 1050 |
| 438 | 20230720 | 113300 | 23191289400 | 125200 | 125100 | 125200 | 124900 | 895 |
| 439 | 20230720 | 113200 | 23079336300 | 125000 | 124900 | 125000 | 124800 | 879 |
| 440 | 20230720 | 113100 | 22969498400 | 124800 | 125100 | 125100 | 124800 | 2407 |
| 441 | 20230720 | 113000 | 22668839700 | 125000 | 125100 | 125100 | 125000 | 37 |
| 442 | 20230720 | 112900 | 22664212100 | 125100 | 125200 | 125200 | 125000 | 1655 |
| 443 | 20230720 | 112800 | 22457293600 | 125100 | 125200 | 125200 | 125100 | 190 |
| 444 | 20230720 | 112700 | 22433520900 | 125200 | 125200 | 125200 | 125100 | 121 |
| 445 | 20230720 | 112600 | 22418382700 | 125200 | 125300 | 125300 | 125100 | 376 |
| 446 | 20230720 | 112500 | 22371306300 | 125300 | 125300 | 125300 | 125300 | 75 |
| 447 | 20230720 | 112400 | 22361908800 | 125300 | 125200 | 125300 | 125200 | 61 |
| 448 | 20230720 | 112300 | 22354266600 | 125300 | 125200 | 125300 | 125200 | 468 |
| 449 | 20230720 | 112200 | 22295672000 | 125200 | 125400 | 125400 | 125200 | 417 |
| 450 | 20230720 | 112100 | 22243428000 | 125400 | 125400 | 125400 | 125300 | 569 |
| 451 | 20230720 | 112000 | 22172129500 | 125400 | 125400 | 125400 | 125300 | 255 |
| 452 | 20230720 | 111900 | 22140177000 | 125300 | 125300 | 125400 | 125300 | 477 |
| 453 | 20230720 | 111800 | 22080397000 | 125300 | 125400 | 125400 | 125300 | 115 |
| 454 | 20230720 | 111700 | 22065985700 | 125300 | 125300 | 125400 | 125300 | 482 |
| 455 | 20230720 | 111600 | 22005569300 | 125400 | 125400 | 125400 | 125300 | 103 |
| 456 | 20230720 | 111500 | 21992661000 | 125400 | 125400 | 125400 | 125300 | 110 |
| 457 | 20230720 | 111400 | 21978876700 | 125300 | 125300 | 125400 | 125300 | 266 |
| 458 | 20230720 | 111300 | 21945527400 | 125400 | 125400 | 125500 | 125300 | 1366 |
| 459 | 20230720 | 111200 | 21774228600 | 125400 | 125400 | 125500 | 125300 | 738 |
| 460 | 20230720 | 111100 | 21681683800 | 125300 | 125300 | 125400 | 125300 | 221 |
| 461 | 20230720 | 111000 | 21653985300 | 125400 | 125300 | 125400 | 125200 | 756 |
| 462 | 20230720 | 110900 | 21559254900 | 125200 | 125200 | 125200 | 125100 | 1027 |
| 463 | 20230720 | 110800 | 21430682200 | 125200 | 125100 | 125200 | 125000 | 885 |
| 464 | 20230720 | 110700 | 21319983700 | 125000 | 124900 | 125100 | 124900 | 888 |
| 465 | 20230720 | 110600 | 21208984400 | 125000 | 124900 | 125000 | 124900 | 158 |
| 466 | 20230720 | 110500 | 21189240600 | 125000 | 125000 | 125000 | 124900 | 51 |
| 467 | 20230720 | 110400 | 21182866500 | 125000 | 125000 | 125000 | 124900 | 159 |
| 468 | 20230720 | 110300 | 21163000200 | 125100 | 124800 | 125100 | 124800 | 1430 |
| 469 | 20230720 | 110200 | 20984257600 | 124800 | 124900 | 124900 | 124800 | 275 |
| 470 | 20230720 | 110100 | 20949917500 | 125100 | 125200 | 125200 | 124700 | 3754 |
| 471 | 20230720 | 110000 | 20481139400 | 125200 | 125100 | 125200 | 125100 | 292 |
| 472 | 20230720 | 105900 | 20444602300 | 125100 | 125100 | 125200 | 125100 | 567 |
| 473 | 20230720 | 105800 | 20373658800 | 125200 | 125100 | 125200 | 125100 | 346 |
| 474 | 20230720 | 105700 | 20330365200 | 125100 | 125200 | 125200 | 125100 | 230 |
| 475 | 20230720 | 105600 | 20301584900 | 125100 | 124800 | 125100 | 124800 | 2933 |
| 476 | 20230720 | 105500 | 19935062000 | 124800 | 124800 | 124800 | 124700 | 185 |
| 477 | 20230720 | 105400 | 19911979900 | 124700 | 124900 | 124900 | 124700 | 540 |
| 478 | 20230720 | 105300 | 19844572400 | 124800 | 124900 | 124900 | 124800 | 376 |
| 479 | 20230720 | 105200 | 19797641700 | 124900 | 124800 | 124900 | 124800 | 1105 |
| 480 | 20230720 | 105100 | 19659669900 | 124700 | 124900 | 124900 | 124700 | 846 |
| 481 | 20230720 | 105000 | 19554094100 | 124800 | 124600 | 124900 | 124400 | 2153 |
| 482 | 20230720 | 104900 | 19285682400 | 124400 | 124500 | 124600 | 124200 | 5138 |
| 483 | 20230720 | 104800 | 18647021200 | 124500 | 124600 | 124600 | 124500 | 1857 |
| 484 | 20230720 | 104700 | 18415646700 | 124500 | 124500 | 124600 | 124500 | 190 |
| 485 | 20230720 | 104600 | 18391991400 | 124500 | 124500 | 124600 | 124500 | 144 |
| 486 | 20230720 | 104500 | 18374058000 | 124600 | 124300 | 124600 | 124300 | 2028 |
| 487 | 20230720 | 104400 | 18121714200 | 124400 | 124300 | 124400 | 124300 | 199 |
| 488 | 20230720 | 104300 | 18096970100 | 124300 | 124300 | 124400 | 124300 | 99 |
| 489 | 20230720 | 104200 | 18084663300 | 124400 | 124300 | 124400 | 124200 | 1534 |
| 490 | 20230720 | 104100 | 17893990600 | 124200 | 124300 | 124300 | 124200 | 908 |
| 491 | 20230720 | 104000 | 17781152600 | 124300 | 124300 | 124300 | 124200 | 640 |
| 492 | 20230720 | 103900 | 17701623600 | 124300 | 124300 | 124400 | 124200 | 2042 |
| 493 | 20230720 | 103800 | 17447815700 | 124400 | 124300 | 124500 | 124300 | 855 |
| 494 | 20230720 | 103700 | 17341458800 | 124300 | 124400 | 124500 | 124300 | 1971 |
| 495 | 20230720 | 103600 | 17096274700 | 124500 | 124400 | 124500 | 124400 | 1494 |
| 496 | 20230720 | 103500 | 16910399900 | 124400 | 124500 | 124600 | 124400 | 1030 |
| 497 | 20230720 | 103400 | 16782178600 | 124500 | 124700 | 124700 | 124500 | 870 |
| 498 | 20230720 | 103300 | 16673806300 | 124700 | 124700 | 124700 | 124600 | 1574 |
| 499 | 20230720 | 103200 | 16477529800 | 124700 | 124700 | 124700 | 124600 | 255 |
| 500 | 20230720 | 103100 | 16445737800 | 124700 | 124700 | 124700 | 124600 | 127 |
| 501 | 20230720 | 103000 | 16429902500 | 124700 | 124600 | 124700 | 124500 | 1174 |
| 502 | 20230720 | 102900 | 16283620600 | 124600 | 124600 | 124600 | 124500 | 170 |
| 503 | 20230720 | 102800 | 16262443700 | 124600 | 124500 | 124700 | 124400 | 1889 |
| 504 | 20230720 | 102700 | 16027232700 | 124600 | 124600 | 124700 | 124500 | 851 |
| 505 | 20230720 | 102600 | 15921189500 | 124600 | 124800 | 124800 | 124600 | 1193 |
| 506 | 20230720 | 102500 | 15772507100 | 124800 | 124900 | 125000 | 124700 | 485 |
| 507 | 20230720 | 102400 | 15711956700 | 125000 | 125000 | 125000 | 124900 | 82 |
| 508 | 20230720 | 102300 | 15701712100 | 125000 | 124900 | 125000 | 124900 | 232 |
| 509 | 20230720 | 102200 | 15672723700 | 124900 | 124900 | 125000 | 124900 | 256 |
| 510 | 20230720 | 102100 | 15640747200 | 124900 | 124900 | 125000 | 124900 | 478 |
| 511 | 20230720 | 102000 | 15581038200 | 124700 | 125100 | 125100 | 124700 | 1130 |
| 512 | 20230720 | 101900 | 15439825100 | 125000 | 125000 | 125100 | 125000 | 170 |
| 513 | 20230720 | 101800 | 15418567900 | 125100 | 124800 | 125100 | 124700 | 1836 |
| 514 | 20230720 | 101700 | 15189172900 | 124700 | 124600 | 124700 | 124500 | 1732 |
| 515 | 20230720 | 101600 | 14973324200 | 124600 | 124500 | 124600 | 124500 | 173 |
| 516 | 20230720 | 101500 | 14951776500 | 124600 | 124600 | 124600 | 124500 | 105 |
| 517 | 20230720 | 101400 | 14938701200 | 124600 | 124500 | 124600 | 124500 | 374 |
| 518 | 20230720 | 101300 | 14892124400 | 124600 | 124600 | 124600 | 124500 | 591 |
| 519 | 20230720 | 101200 | 14818509300 | 124600 | 124600 | 124700 | 124600 | 191 |
| 520 | 20230720 | 101100 | 14794701800 | 124600 | 124700 | 124700 | 124600 | 155 |
| 521 | 20230720 | 101000 | 14775388400 | 124700 | 124600 | 124700 | 124600 | 486 |
| 522 | 20230720 | 100900 | 14714828600 | 124600 | 124500 | 124600 | 124500 | 403 |
| 523 | 20230720 | 100800 | 14664645100 | 124500 | 124500 | 124600 | 124500 | 475 |
| 524 | 20230720 | 100700 | 14605499400 | 124500 | 124400 | 124500 | 124400 | 1018 |
| 525 | 20230720 | 100600 | 14478779500 | 124400 | 124400 | 124500 | 124400 | 584 |
| 526 | 20230720 | 100500 | 14406123200 | 124400 | 124400 | 124500 | 124400 | 900 |
| 527 | 20230720 | 100400 | 14294154600 | 124400 | 124500 | 124500 | 124400 | 790 |
| 528 | 20230720 | 100300 | 14195850900 | 124500 | 124500 | 124600 | 124400 | 204 |
| 529 | 20230720 | 100200 | 14170459200 | 124600 | 124600 | 124600 | 124500 | 320 |
| 530 | 20230720 | 100100 | 14130618700 | 124600 | 124600 | 124700 | 124500 | 263 |
| 531 | 20230720 | 100000 | 14097858900 | 124500 | 124800 | 124800 | 124500 | 1989 |
| 532 | 20230720 | 095900 | 13850088000 | 124700 | 124800 | 124900 | 124700 | 626 |
| 533 | 20230720 | 095800 | 13771962700 | 124800 | 124900 | 124900 | 124800 | 1111 |
| 534 | 20230720 | 095700 | 13633250000 | 124900 | 124800 | 125000 | 124800 | 3020 |
| 535 | 20230720 | 095600 | 13256084700 | 124800 | 124700 | 124900 | 124700 | 671 |
| 536 | 20230720 | 095500 | 13172365100 | 124800 | 124800 | 124900 | 124700 | 357 |
| 537 | 20230720 | 095400 | 13127810000 | 124800 | 124800 | 124900 | 124800 | 932 |
| 538 | 20230720 | 095300 | 13011479500 | 124800 | 124800 | 124900 | 124700 | 1679 |
| 539 | 20230720 | 095200 | 12801844800 | 124800 | 124500 | 124900 | 124500 | 2103 |
| 540 | 20230720 | 095100 | 12539430900 | 124600 | 124700 | 124700 | 124500 | 559 |
| 541 | 20230720 | 095000 | 12469784700 | 124600 | 125000 | 125000 | 124600 | 2259 |
| 542 | 20230720 | 094900 | 12187908400 | 124900 | 124900 | 125000 | 124900 | 1190 |
| 543 | 20230720 | 094800 | 12039161500 | 125000 | 124900 | 125000 | 124900 | 564 |
| 544 | 20230720 | 094700 | 11968702000 | 125000 | 125000 | 125000 | 124900 | 978 |
| 545 | 20230720 | 094600 | 11846454900 | 125000 | 125000 | 125100 | 125000 | 1784 |
| 546 | 20230720 | 094500 | 11623448400 | 125000 | 125100 | 125100 | 125000 | 487 |
| 547 | 20230720 | 094400 | 11562555700 | 125000 | 125200 | 125400 | 125000 | 1739 |
| 548 | 20230720 | 094300 | 11344937700 | 125200 | 125400 | 125400 | 125100 | 1004 |
| 549 | 20230720 | 094200 | 11219122000 | 125400 | 125500 | 125500 | 125400 | 289 |
| 550 | 20230720 | 094100 | 11182877600 | 125500 | 125500 | 125600 | 125400 | 766 |
| 551 | 20230720 | 094000 | 11086713700 | 125500 | 125200 | 125500 | 125200 | 1674 |
| 552 | 20230720 | 093900 | 10876785200 | 125200 | 125000 | 125200 | 124900 | 1050 |
| 553 | 20230720 | 093800 | 10745472400 | 125000 | 124900 | 125200 | 124800 | 3599 |
| 554 | 20230720 | 093700 | 10295489100 | 124900 | 125100 | 125100 | 124900 | 707 |
| 555 | 20230720 | 093600 | 10207122000 | 125000 | 124900 | 125100 | 124800 | 1295 |
| 556 | 20230720 | 093500 | 10045274500 | 124800 | 124700 | 125000 | 124700 | 1203 |
| 557 | 20230720 | 093400 | 9895130500 | 124700 | 124700 | 124800 | 124600 | 766 |
| 558 | 20230720 | 093300 | 9799643200 | 124700 | 124700 | 124800 | 124600 | 801 |
| 559 | 20230720 | 093200 | 9699704700 | 124700 | 124600 | 124800 | 124300 | 2381 |
| 560 | 20230720 | 093100 | 9403174300 | 124500 | 124700 | 124700 | 124400 | 916 |
| 561 | 20230720 | 093000 | 9289086900 | 124700 | 124600 | 124700 | 124500 | 603 |
| 562 | 20230720 | 092900 | 9213935800 | 124600 | 124300 | 124600 | 124200 | 2399 |
| 563 | 20230720 | 092800 | 8915629200 | 124300 | 124700 | 124700 | 124200 | 4719 |
| 564 | 20230720 | 092700 | 8327911700 | 124700 | 124800 | 124900 | 124700 | 495 |
| 565 | 20230720 | 092600 | 8266139900 | 124900 | 124900 | 125000 | 124900 | 660 |
| 566 | 20230720 | 092500 | 8183681400 | 124900 | 124700 | 125000 | 124700 | 1449 |
| 567 | 20230720 | 092400 | 8002785700 | 124700 | 124800 | 124900 | 124700 | 1160 |
| 568 | 20230720 | 092300 | 7858019200 | 124800 | 125100 | 125200 | 124600 | 1638 |
| 569 | 20230720 | 092200 | 7653501500 | 125100 | 124900 | 125200 | 124700 | 2019 |
| 570 | 20230720 | 092100 | 7401298300 | 124900 | 125100 | 125100 | 124900 | 1505 |
| 571 | 20230720 | 092000 | 7213105400 | 125000 | 125200 | 125300 | 124900 | 4461 |
| 572 | 20230720 | 091900 | 6655356100 | 125200 | 125400 | 125400 | 125200 | 553 |
| 573 | 20230720 | 091800 | 6586067700 | 125300 | 125200 | 125500 | 125200 | 1506 |
| 574 | 20230720 | 091700 | 6397294500 | 125200 | 125500 | 125500 | 125100 | 552 |
| 575 | 20230720 | 091600 | 6328123600 | 125500 | 125300 | 125600 | 125300 | 688 |
| 576 | 20230720 | 091500 | 6241809600 | 125200 | 125400 | 125800 | 125200 | 3852 |
| 577 | 20230720 | 091400 | 5758536600 | 125200 | 125000 | 125700 | 124900 | 3705 |
| 578 | 20230720 | 091300 | 5294178700 | 125200 | 125200 | 125300 | 125000 | 2475 |
| 579 | 20230720 | 091200 | 4984422200 | 125100 | 125200 | 125300 | 125000 | 3850 |
| 580 | 20230720 | 091100 | 4502676600 | 125100 | 125400 | 125800 | 125100 | 3547 |
| 581 | 20230720 | 091000 | 4057693500 | 125400 | 126400 | 126400 | 125200 | 3802 |
| 582 | 20230720 | 090900 | 3579114500 | 126400 | 126900 | 126900 | 126300 | 1704 |
| 583 | 20230720 | 090800 | 3363552600 | 126600 | 127300 | 127300 | 126500 | 2958 |
| 584 | 20230720 | 090700 | 2988170300 | 127300 | 127600 | 127600 | 126900 | 3681 |
| 585 | 20230720 | 090600 | 2520298300 | 127600 | 127500 | 127900 | 127400 | 2259 |
| 586 | 20230720 | 090500 | 2231931700 | 127400 | 126800 | 127400 | 126700 | 2967 |
| 587 | 20230720 | 090400 | 1854876800 | 126800 | 126600 | 126800 | 126400 | 1054 |
| 588 | 20230720 | 090300 | 1721497400 | 126600 | 127000 | 127100 | 126300 | 2762 |
| 589 | 20230720 | 090200 | 1371666800 | 127000 | 126600 | 127100 | 126500 | 2096 |
| 590 | 20230720 | 090100 | 1105842600 | 126700 | 126400 | 127000 | 126200 | 2033 |
| 591 | 20230720 | 090000 | 848676600 | 126400 | 127000 | 128000 | 126000 | 6460 |