34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 3 | 20230724 | 184700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20230724 | 184600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20230724 | 184500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20230724 | 184400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20230724 | 184300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20230724 | 184200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20230724 | 184100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20230724 | 184000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20230724 | 183900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20230724 | 183800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20230724 | 183700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20230724 | 183600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20230724 | 183500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20230724 | 183400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20230724 | 183300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20230724 | 183200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20230724 | 183100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20230724 | 183000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20230724 | 182900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20230724 | 182800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20230724 | 182700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20230724 | 182600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20230724 | 182500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20230724 | 182400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20230724 | 182300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20230724 | 182200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20230724 | 182100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20230724 | 182000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20230724 | 181900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20230724 | 181800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 33 | 20230724 | 181700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20230724 | 181600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20230724 | 181500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20230724 | 181400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20230724 | 181300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20230724 | 181200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20230724 | 181100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20230724 | 181000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20230724 | 180900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20230724 | 180800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20230724 | 180700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20230724 | 180600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20230724 | 180500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20230724 | 180400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20230724 | 180300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20230724 | 180200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20230724 | 180100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20230724 | 180000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20230724 | 175900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20230724 | 175800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20230724 | 175700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20230724 | 175600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20230724 | 175500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20230724 | 175400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20230724 | 175300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20230724 | 175200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20230724 | 175100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20230724 | 175000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20230724 | 174900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20230724 | 174800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 63 | 20230724 | 174700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20230724 | 174600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20230724 | 174500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20230724 | 174400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20230724 | 174300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20230724 | 174200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20230724 | 174100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20230724 | 174000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20230724 | 173900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20230724 | 173800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20230724 | 173700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20230724 | 173600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20230724 | 173500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20230724 | 173400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20230724 | 173300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20230724 | 173200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20230724 | 173100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20230724 | 173000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20230724 | 172900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20230724 | 172800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20230724 | 172700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20230724 | 172600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20230724 | 172500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20230724 | 172400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20230724 | 172300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20230724 | 172200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20230724 | 172100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20230724 | 172000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20230724 | 171900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20230724 | 171800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 93 | 20230724 | 171700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20230724 | 171600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20230724 | 171500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20230724 | 171400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20230724 | 171300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20230724 | 171200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20230724 | 171100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20230724 | 171000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20230724 | 170900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20230724 | 170800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20230724 | 170700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20230724 | 170600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20230724 | 170500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20230724 | 170400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20230724 | 170300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20230724 | 170200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20230724 | 170100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20230724 | 170000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20230724 | 165900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20230724 | 165800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20230724 | 165700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20230724 | 165600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20230724 | 165500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20230724 | 165400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20230724 | 165300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20230724 | 165200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20230724 | 165100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20230724 | 165000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20230724 | 164900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20230724 | 164800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 123 | 20230724 | 164700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20230724 | 164600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20230724 | 164500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20230724 | 164400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20230724 | 164300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20230724 | 164200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20230724 | 164100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20230724 | 164000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20230724 | 163900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20230724 | 163800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20230724 | 163700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20230724 | 163600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20230724 | 163500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20230724 | 163400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20230724 | 163300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20230724 | 163200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20230724 | 163100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20230724 | 163000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20230724 | 162900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20230724 | 162800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20230724 | 162700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20230724 | 162600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20230724 | 162500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20230724 | 162400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20230724 | 162300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20230724 | 162200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20230724 | 162100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20230724 | 162000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20230724 | 161900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20230724 | 161800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 153 | 20230724 | 161700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20230724 | 161600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20230724 | 161500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20230724 | 161400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20230724 | 161300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20230724 | 161200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20230724 | 161100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20230724 | 161000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20230724 | 160900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20230724 | 160800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20230724 | 160700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20230724 | 160600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20230724 | 160500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20230724 | 160400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20230724 | 160300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20230724 | 160200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20230724 | 160100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20230724 | 160000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20230724 | 155900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20230724 | 155800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20230724 | 155700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20230724 | 155600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20230724 | 155500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20230724 | 155400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20230724 | 155300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20230724 | 155200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20230724 | 155100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20230724 | 155000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20230724 | 154900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20230724 | 154800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 183 | 20230724 | 154700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20230724 | 154600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20230724 | 154500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20230724 | 154400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20230724 | 154300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20230724 | 154200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20230724 | 154100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20230724 | 154000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20230724 | 153900 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20230724 | 153800 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20230724 | 153700 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20230724 | 153600 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20230724 | 153500 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20230724 | 153400 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20230724 | 153300 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20230724 | 153200 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20230724 | 153100 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20230724 | 153000 | 40947706900 | 126400 | 126400 | 126400 | 126400 | 6332 |
| 201 | 20230724 | 152900 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20230724 | 152800 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20230724 | 152700 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20230724 | 152600 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20230724 | 152500 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20230724 | 152400 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20230724 | 152300 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20230724 | 152200 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20230724 | 152100 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20230724 | 152000 | 40147342100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20230724 | 151900 | 40147342100 | 126300 | 126200 | 126300 | 126100 | 531 |
| 212 | 20230724 | 151800 | 40080335900 | 126200 | 126100 | 126200 | 126100 | 242 |
| 213 | 20230724 | 151700 | 40049806900 | 126200 | 126200 | 126300 | 126100 | 323 |
| 214 | 20230724 | 151600 | 40009047600 | 126200 | 126200 | 126200 | 126100 | 228 |
| 215 | 20230724 | 151500 | 39980275400 | 126300 | 126300 | 126400 | 126200 | 733 |
| 216 | 20230724 | 151400 | 39887682100 | 126300 | 126400 | 126400 | 126100 | 282 |
| 217 | 20230724 | 151300 | 39852067200 | 126400 | 126100 | 126400 | 126100 | 3336 |
| 218 | 20230724 | 151200 | 39431119600 | 126200 | 126100 | 126200 | 126100 | 166 |
| 219 | 20230724 | 151100 | 39410184500 | 126200 | 126200 | 126200 | 126100 | 422 |
| 220 | 20230724 | 151000 | 39356967100 | 126100 | 126100 | 126200 | 126100 | 466 |
| 221 | 20230724 | 150900 | 39298203900 | 126200 | 126200 | 126200 | 126100 | 859 |
| 222 | 20230724 | 150800 | 39189798300 | 126300 | 126300 | 126300 | 126200 | 142 |
| 223 | 20230724 | 150700 | 39171872700 | 126200 | 126200 | 126300 | 126100 | 767 |
| 224 | 20230724 | 150600 | 39075077600 | 126100 | 126300 | 126300 | 126100 | 1285 |
| 225 | 20230724 | 150500 | 38912909300 | 126300 | 126200 | 126300 | 126200 | 124 |
| 226 | 20230724 | 150400 | 38897260400 | 126300 | 126300 | 126300 | 126200 | 51 |
| 227 | 20230724 | 150300 | 38890819900 | 126300 | 126200 | 126300 | 126200 | 111 |
| 228 | 20230724 | 150200 | 38876801400 | 126200 | 126300 | 126300 | 126200 | 280 |
| 229 | 20230724 | 150100 | 38841464300 | 126200 | 126400 | 126500 | 126200 | 1386 |
| 230 | 20230724 | 150000 | 38666365000 | 126500 | 126500 | 126500 | 126400 | 126 |
| 231 | 20230724 | 145900 | 38650431400 | 126500 | 126500 | 126500 | 126400 | 54 |
| 232 | 20230724 | 145800 | 38643601300 | 126400 | 126400 | 126500 | 126400 | 145 |
| 233 | 20230724 | 145700 | 38625265500 | 126400 | 126500 | 126600 | 126400 | 186 |
| 234 | 20230724 | 145600 | 38601741700 | 126600 | 126500 | 126600 | 126500 | 235 |
| 235 | 20230724 | 145500 | 38572012200 | 126500 | 126500 | 126600 | 126400 | 267 |
| 236 | 20230724 | 145400 | 38538236200 | 126500 | 126500 | 126600 | 126500 | 209 |
| 237 | 20230724 | 145300 | 38511795600 | 126600 | 126400 | 126600 | 126400 | 805 |
| 238 | 20230724 | 145200 | 38409964700 | 126500 | 126400 | 126500 | 126400 | 26 |
| 239 | 20230724 | 145100 | 38406675800 | 126500 | 126400 | 126600 | 126400 | 680 |
| 240 | 20230724 | 145000 | 38320660000 | 126400 | 126700 | 126700 | 126400 | 2056 |
| 241 | 20230724 | 144900 | 38060482900 | 126700 | 126700 | 126700 | 126600 | 173 |
| 242 | 20230724 | 144800 | 38038565000 | 126700 | 126600 | 126700 | 126600 | 346 |
| 243 | 20230724 | 144700 | 37994734400 | 126600 | 126700 | 126700 | 126600 | 668 |
| 244 | 20230724 | 144600 | 37910117200 | 126700 | 126600 | 126700 | 126600 | 687 |
| 245 | 20230724 | 144500 | 37823076600 | 126700 | 126600 | 126700 | 126600 | 111 |
| 246 | 20230724 | 144400 | 37809015100 | 126600 | 126600 | 126700 | 126500 | 258 |
| 247 | 20230724 | 144300 | 37776346300 | 126600 | 126700 | 126700 | 126600 | 773 |
| 248 | 20230724 | 144200 | 37678483500 | 126700 | 126600 | 126700 | 126400 | 797 |
| 249 | 20230724 | 144100 | 37577554500 | 126600 | 126500 | 126600 | 126400 | 193 |
| 250 | 20230724 | 144000 | 37553139700 | 126400 | 126600 | 126700 | 126400 | 1700 |
| 251 | 20230724 | 143900 | 37337939300 | 126700 | 126700 | 126700 | 126600 | 609 |
| 252 | 20230724 | 143800 | 37260782100 | 126700 | 126700 | 126700 | 126500 | 1980 |
| 253 | 20230724 | 143700 | 37010140700 | 126500 | 126600 | 126700 | 126500 | 1788 |
| 254 | 20230724 | 143600 | 36783765800 | 126600 | 126500 | 126600 | 126400 | 2540 |
| 255 | 20230724 | 143500 | 36462237300 | 126500 | 126400 | 126500 | 126400 | 470 |
| 256 | 20230724 | 143400 | 36402796200 | 126400 | 126400 | 126400 | 126300 | 146 |
| 257 | 20230724 | 143300 | 36384342700 | 126400 | 126400 | 126400 | 126300 | 103 |
| 258 | 20230724 | 143200 | 36371333200 | 126400 | 126400 | 126400 | 126300 | 224 |
| 259 | 20230724 | 143100 | 36343020500 | 126400 | 126300 | 126600 | 126300 | 1002 |
| 260 | 20230724 | 143000 | 36216371300 | 126300 | 126200 | 126300 | 126200 | 23 |
| 261 | 20230724 | 142900 | 36213467800 | 126300 | 126200 | 126300 | 126100 | 613 |
| 262 | 20230724 | 142800 | 36136114800 | 126200 | 126200 | 126200 | 126100 | 109 |
| 263 | 20230724 | 142700 | 36122359900 | 126200 | 126100 | 126200 | 126100 | 637 |
| 264 | 20230724 | 142600 | 36042019200 | 126100 | 126200 | 126200 | 126100 | 322 |
| 265 | 20230724 | 142500 | 36001413800 | 126100 | 126300 | 126300 | 126100 | 323 |
| 266 | 20230724 | 142400 | 35960650900 | 126300 | 126300 | 126300 | 126200 | 67 |
| 267 | 20230724 | 142300 | 35952189700 | 126300 | 126500 | 126500 | 126300 | 371 |
| 268 | 20230724 | 142200 | 35905299600 | 126400 | 126500 | 126500 | 126400 | 864 |
| 269 | 20230724 | 142100 | 35796006500 | 126500 | 126400 | 126500 | 126400 | 373 |
| 270 | 20230724 | 142000 | 35748824700 | 126500 | 126500 | 126500 | 126400 | 148 |
| 271 | 20230724 | 141900 | 35730115300 | 126500 | 126400 | 126500 | 126400 | 14 |
| 272 | 20230724 | 141800 | 35728345200 | 126500 | 126400 | 126500 | 126400 | 125 |
| 273 | 20230724 | 141700 | 35712533200 | 126400 | 126400 | 126500 | 126400 | 23 |
| 274 | 20230724 | 141600 | 35709625800 | 126500 | 126600 | 126600 | 126500 | 468 |
| 275 | 20230724 | 141500 | 35650421600 | 126600 | 126500 | 126600 | 126300 | 622 |
| 276 | 20230724 | 141400 | 35571790800 | 126400 | 126600 | 126700 | 126400 | 1290 |
| 277 | 20230724 | 141300 | 35408563100 | 126600 | 126600 | 126600 | 126500 | 386 |
| 278 | 20230724 | 141200 | 35359699500 | 126600 | 126600 | 126600 | 126500 | 142 |
| 279 | 20230724 | 141100 | 35341731700 | 126600 | 126500 | 126600 | 126500 | 511 |
| 280 | 20230724 | 141000 | 35277089700 | 126500 | 126500 | 126500 | 126400 | 674 |
| 281 | 20230724 | 140900 | 35191833600 | 126500 | 126600 | 126600 | 126500 | 184 |
| 282 | 20230724 | 140800 | 35168555100 | 126500 | 126500 | 126600 | 126500 | 206 |
| 283 | 20230724 | 140700 | 35142488700 | 126500 | 126500 | 126500 | 126500 | 514 |
| 284 | 20230724 | 140600 | 35077467700 | 126500 | 126600 | 126700 | 126500 | 919 |
| 285 | 20230724 | 140500 | 34961159700 | 126500 | 126600 | 126600 | 126500 | 40 |
| 286 | 20230724 | 140400 | 34956097000 | 126500 | 126400 | 126500 | 126400 | 604 |
| 287 | 20230724 | 140300 | 34879695500 | 126400 | 126400 | 126400 | 126300 | 822 |
| 288 | 20230724 | 140200 | 34775808600 | 126400 | 126500 | 126500 | 126400 | 28 |
| 289 | 20230724 | 140100 | 34772269000 | 126500 | 126300 | 126500 | 126300 | 378 |
| 290 | 20230724 | 140000 | 34724474900 | 126400 | 126300 | 126400 | 126300 | 258 |
| 291 | 20230724 | 135900 | 34691864700 | 126400 | 126400 | 126400 | 126300 | 259 |
| 292 | 20230724 | 135800 | 34659139200 | 126400 | 126300 | 126400 | 126300 | 283 |
| 293 | 20230724 | 135700 | 34623390900 | 126300 | 126300 | 126400 | 126200 | 494 |
| 294 | 20230724 | 135600 | 34561002900 | 126300 | 126300 | 126300 | 126200 | 345 |
| 295 | 20230724 | 135500 | 34517446400 | 126300 | 126200 | 126300 | 126100 | 518 |
| 296 | 20230724 | 135400 | 34452063000 | 126100 | 126200 | 126200 | 126100 | 468 |
| 297 | 20230724 | 135300 | 34393005600 | 126200 | 126200 | 126200 | 126100 | 122 |
| 298 | 20230724 | 135200 | 34377611300 | 126200 | 126200 | 126200 | 126100 | 368 |
| 299 | 20230724 | 135100 | 34331170600 | 126200 | 126200 | 126200 | 126100 | 236 |
| 300 | 20230724 | 135000 | 34301388700 | 126200 | 126300 | 126300 | 126100 | 1060 |
| 301 | 20230724 | 134900 | 34167616700 | 126300 | 126200 | 126400 | 126200 | 326 |
| 302 | 20230724 | 134800 | 34126439400 | 126300 | 126300 | 126400 | 126200 | 164 |
| 303 | 20230724 | 134700 | 34105727800 | 126300 | 126100 | 126300 | 126100 | 820 |
| 304 | 20230724 | 134600 | 34002220500 | 126100 | 126200 | 126300 | 126100 | 476 |
| 305 | 20230724 | 134500 | 33942164500 | 126200 | 126200 | 126300 | 126200 | 1049 |
| 306 | 20230724 | 134400 | 33809762500 | 126300 | 126300 | 126400 | 126200 | 476 |
| 307 | 20230724 | 134300 | 33749645000 | 126300 | 126100 | 126300 | 126000 | 574 |
| 308 | 20230724 | 134200 | 33677236300 | 126100 | 126000 | 126100 | 126000 | 670 |
| 309 | 20230724 | 134100 | 33592815500 | 126000 | 125900 | 126000 | 125800 | 648 |
| 310 | 20230724 | 134000 | 33511222800 | 126000 | 125800 | 126000 | 125700 | 1047 |
| 311 | 20230724 | 133900 | 33379447700 | 125900 | 125700 | 125900 | 125700 | 1446 |
| 312 | 20230724 | 133800 | 33197601400 | 125700 | 125700 | 125900 | 125700 | 719 |
| 313 | 20230724 | 133700 | 33107190000 | 125800 | 125800 | 125900 | 125500 | 2280 |
| 314 | 20230724 | 133600 | 32820607900 | 125800 | 126000 | 126000 | 125800 | 2305 |
| 315 | 20230724 | 133500 | 32530444200 | 125900 | 126100 | 126100 | 125900 | 1866 |
| 316 | 20230724 | 133400 | 32295343300 | 126100 | 126100 | 126100 | 126000 | 401 |
| 317 | 20230724 | 133300 | 32244778200 | 126100 | 126100 | 126200 | 126100 | 524 |
| 318 | 20230724 | 133200 | 32178696400 | 126200 | 126200 | 126200 | 126100 | 190 |
| 319 | 20230724 | 133100 | 32154735200 | 126100 | 126100 | 126200 | 126000 | 205 |
| 320 | 20230724 | 133000 | 32128885000 | 126100 | 126200 | 126200 | 126100 | 511 |
| 321 | 20230724 | 132900 | 32064444300 | 126200 | 126100 | 126200 | 126100 | 224 |
| 322 | 20230724 | 132800 | 32036197400 | 126200 | 126100 | 126200 | 126100 | 123 |
| 323 | 20230724 | 132700 | 32020686500 | 126100 | 126200 | 126200 | 126100 | 569 |
| 324 | 20230724 | 132600 | 31948926500 | 126200 | 126200 | 126300 | 126200 | 717 |
| 325 | 20230724 | 132500 | 31858440600 | 126200 | 126200 | 126300 | 126200 | 71 |
| 326 | 20230724 | 132400 | 31849479500 | 126300 | 126200 | 126300 | 126200 | 236 |
| 327 | 20230724 | 132300 | 31819696000 | 126300 | 126300 | 126400 | 126200 | 520 |
| 328 | 20230724 | 132200 | 31754021800 | 126400 | 126400 | 126400 | 126300 | 241 |
| 329 | 20230724 | 132100 | 31723579100 | 126400 | 126400 | 126400 | 126300 | 25 |
| 330 | 20230724 | 132000 | 31720419200 | 126400 | 126400 | 126400 | 126300 | 40 |
| 331 | 20230724 | 131900 | 31715366400 | 126300 | 126300 | 126400 | 126300 | 167 |
| 332 | 20230724 | 131800 | 31694267800 | 126400 | 126300 | 126400 | 126300 | 195 |
| 333 | 20230724 | 131700 | 31669636500 | 126400 | 126400 | 126500 | 126400 | 357 |
| 334 | 20230724 | 131600 | 31624510700 | 126400 | 126500 | 126500 | 126400 | 98 |
| 335 | 20230724 | 131500 | 31612116600 | 126500 | 126500 | 126500 | 126500 | 14 |
| 336 | 20230724 | 131400 | 31610345600 | 126500 | 126400 | 126500 | 126400 | 500 |
| 337 | 20230724 | 131300 | 31547144700 | 126400 | 126200 | 126500 | 126200 | 538 |
| 338 | 20230724 | 131200 | 31479169400 | 126200 | 126300 | 126300 | 126200 | 891 |
| 339 | 20230724 | 131100 | 31366660400 | 126300 | 126700 | 126700 | 126300 | 961 |
| 340 | 20230724 | 131000 | 31245122400 | 126700 | 126600 | 126700 | 126500 | 319 |
| 341 | 20230724 | 130900 | 31204737900 | 126600 | 126600 | 126700 | 126500 | 657 |
| 342 | 20230724 | 130800 | 31121565600 | 126700 | 126700 | 126700 | 126600 | 122 |
| 343 | 20230724 | 130700 | 31106109200 | 126700 | 126700 | 126800 | 126700 | 639 |
| 344 | 20230724 | 130600 | 31025139700 | 126700 | 126800 | 126800 | 126700 | 188 |
| 345 | 20230724 | 130500 | 31001305300 | 126800 | 126900 | 126900 | 126800 | 469 |
| 346 | 20230724 | 130400 | 30941833700 | 126900 | 126900 | 126900 | 126800 | 22 |
| 347 | 20230724 | 130300 | 30939042400 | 126800 | 126800 | 126800 | 126800 | 96 |
| 348 | 20230724 | 130200 | 30926869600 | 126800 | 126800 | 126900 | 126800 | 286 |
| 349 | 20230724 | 130100 | 30890601200 | 126800 | 126700 | 126800 | 126700 | 428 |
| 350 | 20230724 | 130000 | 30836339800 | 126700 | 126500 | 126700 | 126500 | 901 |
| 351 | 20230724 | 125900 | 30722219300 | 126500 | 126500 | 126600 | 126500 | 516 |
| 352 | 20230724 | 125800 | 30656905500 | 126600 | 126500 | 126600 | 126500 | 494 |
| 353 | 20230724 | 125700 | 30594405200 | 126600 | 126500 | 126600 | 126500 | 134 |
| 354 | 20230724 | 125600 | 30577447900 | 126500 | 126600 | 126600 | 126500 | 47 |
| 355 | 20230724 | 125500 | 30571500500 | 126600 | 126400 | 126600 | 126400 | 148 |
| 356 | 20230724 | 125400 | 30552773200 | 126500 | 126500 | 126600 | 126500 | 394 |
| 357 | 20230724 | 125300 | 30502932000 | 126400 | 126500 | 126500 | 126400 | 701 |
| 358 | 20230724 | 125200 | 30414266500 | 126500 | 126200 | 126500 | 126200 | 2081 |
| 359 | 20230724 | 125100 | 30151289200 | 126200 | 126200 | 126300 | 126200 | 734 |
| 360 | 20230724 | 125000 | 30058656600 | 126100 | 126100 | 126200 | 126100 | 75 |
| 361 | 20230724 | 124900 | 30049199000 | 126100 | 126100 | 126100 | 126100 | 1106 |
| 362 | 20230724 | 124800 | 29909732400 | 126100 | 126200 | 126200 | 126100 | 74 |
| 363 | 20230724 | 124700 | 29900400300 | 126200 | 126200 | 126200 | 126100 | 36 |
| 364 | 20230724 | 124600 | 29895857400 | 126200 | 126200 | 126300 | 126100 | 214 |
| 365 | 20230724 | 124500 | 29868850300 | 126200 | 126300 | 126300 | 126200 | 462 |
| 366 | 20230724 | 124400 | 29810545100 | 126200 | 126300 | 126300 | 126200 | 503 |
| 367 | 20230724 | 124300 | 29747063600 | 126200 | 126300 | 126300 | 126200 | 169 |
| 368 | 20230724 | 124200 | 29725734200 | 126300 | 126300 | 126300 | 126200 | 322 |
| 369 | 20230724 | 124100 | 29685071500 | 126300 | 126300 | 126400 | 126300 | 160 |
| 370 | 20230724 | 124000 | 29664862000 | 126400 | 126300 | 126400 | 126200 | 395 |
| 371 | 20230724 | 123900 | 29614970400 | 126300 | 126300 | 126400 | 126200 | 276 |
| 372 | 20230724 | 123800 | 29580109700 | 126300 | 126400 | 126400 | 126200 | 454 |
| 373 | 20230724 | 123700 | 29522811200 | 126400 | 126300 | 126400 | 126300 | 58 |
| 374 | 20230724 | 123600 | 29515480200 | 126400 | 126500 | 126500 | 126200 | 3437 |
| 375 | 20230724 | 123500 | 29081161100 | 126500 | 126400 | 126500 | 126400 | 38 |
| 376 | 20230724 | 123400 | 29076354800 | 126500 | 126500 | 126600 | 126400 | 353 |
| 377 | 20230724 | 123300 | 29031699900 | 126500 | 126500 | 126500 | 126400 | 692 |
| 378 | 20230724 | 123200 | 28944163500 | 126500 | 126400 | 126500 | 126400 | 153 |
| 379 | 20230724 | 123100 | 28924811500 | 126400 | 126400 | 126500 | 126400 | 733 |
| 380 | 20230724 | 123000 | 28832121900 | 126400 | 126400 | 126500 | 126400 | 316 |
| 381 | 20230724 | 122900 | 28792173600 | 126400 | 126500 | 126500 | 126400 | 152 |
| 382 | 20230724 | 122800 | 28772958400 | 126500 | 126500 | 126600 | 126400 | 916 |
| 383 | 20230724 | 122700 | 28657084300 | 126600 | 126500 | 126600 | 126500 | 187 |
| 384 | 20230724 | 122600 | 28633426600 | 126500 | 126600 | 126600 | 126500 | 315 |
| 385 | 20230724 | 122500 | 28593564900 | 126600 | 126600 | 126600 | 126500 | 569 |
| 386 | 20230724 | 122400 | 28521564600 | 126600 | 126600 | 126600 | 126500 | 52 |
| 387 | 20230724 | 122300 | 28514981500 | 126600 | 126600 | 126600 | 126500 | 636 |
| 388 | 20230724 | 122200 | 28434477200 | 126600 | 126600 | 126800 | 126600 | 589 |
| 389 | 20230724 | 122100 | 28359896100 | 126700 | 126600 | 126800 | 126600 | 370 |
| 390 | 20230724 | 122000 | 28313015500 | 126600 | 126700 | 126700 | 126600 | 435 |
| 391 | 20230724 | 121900 | 28257904000 | 126700 | 126800 | 126800 | 126700 | 27 |
| 392 | 20230724 | 121800 | 28254481300 | 126800 | 126700 | 126800 | 126700 | 21 |
| 393 | 20230724 | 121700 | 28251819500 | 126700 | 126800 | 126800 | 126700 | 168 |
| 394 | 20230724 | 121600 | 28230518000 | 126800 | 126700 | 126800 | 126700 | 734 |
| 395 | 20230724 | 121500 | 28137448200 | 126700 | 126700 | 126800 | 126700 | 406 |
| 396 | 20230724 | 121400 | 28086002500 | 126700 | 126800 | 126800 | 126700 | 178 |
| 397 | 20230724 | 121300 | 28063443600 | 126800 | 126700 | 126800 | 126700 | 507 |
| 398 | 20230724 | 121200 | 27999200400 | 126800 | 126700 | 126800 | 126700 | 36 |
| 399 | 20230724 | 121100 | 27994636600 | 126800 | 126700 | 126800 | 126600 | 634 |
| 400 | 20230724 | 121000 | 27914304500 | 126600 | 126700 | 126700 | 126600 | 21 |
| 401 | 20230724 | 120900 | 27911644800 | 126700 | 126700 | 126700 | 126600 | 297 |
| 402 | 20230724 | 120800 | 27874039200 | 126700 | 126700 | 126700 | 126600 | 141 |
| 403 | 20230724 | 120700 | 27856184800 | 126700 | 126600 | 126700 | 126600 | 347 |
| 404 | 20230724 | 120600 | 27812222600 | 126600 | 126700 | 126700 | 126600 | 324 |
| 405 | 20230724 | 120500 | 27771176800 | 126700 | 126700 | 126800 | 126700 | 187 |
| 406 | 20230724 | 120400 | 27747481200 | 126700 | 126800 | 126800 | 126700 | 41 |
| 407 | 20230724 | 120300 | 27742286300 | 126800 | 126700 | 126800 | 126700 | 1737 |
| 408 | 20230724 | 120200 | 27522190300 | 126700 | 126800 | 126800 | 126700 | 1957 |
| 409 | 20230724 | 120100 | 27274079100 | 126900 | 126900 | 126900 | 126800 | 217 |
| 410 | 20230724 | 120000 | 27246558600 | 126800 | 126900 | 126900 | 126800 | 60 |
| 411 | 20230724 | 115900 | 27238947400 | 126800 | 126900 | 126900 | 126800 | 275 |
| 412 | 20230724 | 115800 | 27204073300 | 126800 | 127100 | 127100 | 126700 | 1550 |
| 413 | 20230724 | 115700 | 27007366500 | 127100 | 127000 | 127100 | 127000 | 80 |
| 414 | 20230724 | 115600 | 26997201200 | 127100 | 127100 | 127100 | 127000 | 188 |
| 415 | 20230724 | 115500 | 26973312000 | 127100 | 127000 | 127200 | 127000 | 250 |
| 416 | 20230724 | 115400 | 26941527400 | 127000 | 127000 | 127000 | 127000 | 81 |
| 417 | 20230724 | 115300 | 26931240400 | 126900 | 127000 | 127100 | 126900 | 822 |
| 418 | 20230724 | 115200 | 26826847100 | 127000 | 126900 | 127100 | 126900 | 766 |
| 419 | 20230724 | 115100 | 26729557600 | 127000 | 127000 | 127100 | 126900 | 732 |
| 420 | 20230724 | 115000 | 26636608500 | 127100 | 127100 | 127200 | 127000 | 178 |
| 421 | 20230724 | 114900 | 26613986500 | 127100 | 127000 | 127100 | 127000 | 215 |
| 422 | 20230724 | 114800 | 26586667800 | 127000 | 127100 | 127100 | 127000 | 72 |
| 423 | 20230724 | 114700 | 26577516700 | 127100 | 127000 | 127100 | 127000 | 544 |
| 424 | 20230724 | 114600 | 26508413600 | 126900 | 127000 | 127100 | 126900 | 1217 |
| 425 | 20230724 | 114500 | 26353867300 | 127100 | 127100 | 127200 | 127000 | 287 |
| 426 | 20230724 | 114400 | 26317399300 | 127100 | 127200 | 127200 | 127100 | 771 |
| 427 | 20230724 | 114300 | 26219402200 | 127200 | 127200 | 127200 | 127100 | 74 |
| 428 | 20230724 | 114200 | 26209993700 | 127200 | 127400 | 127400 | 127100 | 1221 |
| 429 | 20230724 | 114100 | 26054525000 | 127500 | 127400 | 127500 | 127400 | 183 |
| 430 | 20230724 | 114000 | 26031196100 | 127500 | 127500 | 127500 | 127400 | 463 |
| 431 | 20230724 | 113900 | 25972194900 | 127500 | 127300 | 127500 | 127200 | 2071 |
| 432 | 20230724 | 113800 | 25708369200 | 127300 | 127200 | 127300 | 127100 | 1218 |
| 433 | 20230724 | 113700 | 25553415400 | 127200 | 127200 | 127300 | 127200 | 189 |
| 434 | 20230724 | 113600 | 25529362400 | 127200 | 127300 | 127400 | 127200 | 1597 |
| 435 | 20230724 | 113500 | 25326041600 | 127300 | 127300 | 127400 | 127100 | 1595 |
| 436 | 20230724 | 113400 | 25123092700 | 127300 | 127300 | 127400 | 127300 | 175 |
| 437 | 20230724 | 113300 | 25100803000 | 127400 | 127400 | 127400 | 127300 | 371 |
| 438 | 20230724 | 113200 | 25053543300 | 127400 | 127400 | 127400 | 127200 | 1218 |
| 439 | 20230724 | 113100 | 24898460600 | 127400 | 127400 | 127400 | 127300 | 268 |
| 440 | 20230724 | 113000 | 24864319400 | 127300 | 127400 | 127400 | 127300 | 155 |
| 441 | 20230724 | 112900 | 24844576100 | 127300 | 127300 | 127400 | 127300 | 440 |
| 442 | 20230724 | 112800 | 24788529900 | 127300 | 127300 | 127400 | 127200 | 982 |
| 443 | 20230724 | 112700 | 24663540300 | 127200 | 127300 | 127400 | 127100 | 1028 |
| 444 | 20230724 | 112600 | 24532701600 | 127300 | 127200 | 127300 | 127200 | 644 |
| 445 | 20230724 | 112500 | 24450765900 | 127200 | 127100 | 127200 | 127100 | 720 |
| 446 | 20230724 | 112400 | 24359238200 | 127000 | 127000 | 127100 | 126900 | 202 |
| 447 | 20230724 | 112300 | 24333586200 | 127000 | 126900 | 127100 | 126800 | 913 |
| 448 | 20230724 | 112200 | 24217705900 | 127000 | 126900 | 127100 | 126700 | 1128 |
| 449 | 20230724 | 112100 | 24074543100 | 127000 | 126900 | 127100 | 126700 | 3032 |
| 450 | 20230724 | 112000 | 23690061900 | 126900 | 127100 | 127200 | 126900 | 2513 |
| 451 | 20230724 | 111900 | 23370931800 | 127100 | 127300 | 127300 | 127100 | 663 |
| 452 | 20230724 | 111800 | 23286580500 | 127400 | 126800 | 127400 | 126800 | 6588 |
| 453 | 20230724 | 111700 | 22449808400 | 126800 | 126800 | 126800 | 126700 | 312 |
| 454 | 20230724 | 111600 | 22410247800 | 126900 | 126700 | 126900 | 126700 | 440 |
| 455 | 20230724 | 111500 | 22354463400 | 126800 | 126900 | 126900 | 126700 | 1851 |
| 456 | 20230724 | 111400 | 22119663400 | 126900 | 126600 | 126900 | 126500 | 3315 |
| 457 | 20230724 | 111300 | 21699625400 | 126600 | 126600 | 126700 | 126600 | 294 |
| 458 | 20230724 | 111200 | 21662404600 | 126600 | 126600 | 126700 | 126500 | 883 |
| 459 | 20230724 | 111100 | 21550595300 | 126600 | 127000 | 127000 | 126600 | 1664 |
| 460 | 20230724 | 111000 | 21339674100 | 126900 | 126700 | 126900 | 126600 | 3591 |
| 461 | 20230724 | 110900 | 20884470100 | 126700 | 126700 | 126800 | 126600 | 1849 |
| 462 | 20230724 | 110800 | 20650183500 | 126700 | 126800 | 126800 | 126700 | 960 |
| 463 | 20230724 | 110700 | 20528528900 | 126800 | 126700 | 126800 | 126600 | 548 |
| 464 | 20230724 | 110600 | 20459094000 | 126700 | 126700 | 126900 | 126600 | 2919 |
| 465 | 20230724 | 110500 | 20089019400 | 126700 | 126700 | 126700 | 126600 | 354 |
| 466 | 20230724 | 110400 | 20044168600 | 126700 | 126800 | 126800 | 126500 | 981 |
| 467 | 20230724 | 110300 | 19919841300 | 126800 | 126300 | 126800 | 126300 | 2933 |
| 468 | 20230724 | 110200 | 19548683700 | 126400 | 126400 | 126500 | 126300 | 1356 |
| 469 | 20230724 | 110100 | 19377282500 | 126400 | 126200 | 126500 | 126200 | 3241 |
| 470 | 20230724 | 110000 | 18967808100 | 126200 | 125800 | 126200 | 125800 | 1193 |
| 471 | 20230724 | 105900 | 18817388100 | 125800 | 125900 | 126000 | 125800 | 1482 |
| 472 | 20230724 | 105800 | 18630717500 | 125900 | 126000 | 126000 | 125800 | 773 |
| 473 | 20230724 | 105700 | 18533402800 | 125900 | 126000 | 126000 | 125900 | 156 |
| 474 | 20230724 | 105600 | 18513748500 | 126000 | 126000 | 126000 | 125900 | 204 |
| 475 | 20230724 | 105500 | 18488048700 | 126000 | 126100 | 126100 | 125900 | 404 |
| 476 | 20230724 | 105400 | 18437133600 | 126100 | 126000 | 126100 | 125900 | 760 |
| 477 | 20230724 | 105300 | 18341374900 | 125900 | 125800 | 126000 | 125800 | 1008 |
| 478 | 20230724 | 105200 | 18214538400 | 125800 | 125900 | 125900 | 125800 | 778 |
| 479 | 20230724 | 105100 | 18116604400 | 126000 | 126100 | 126100 | 125900 | 775 |
| 480 | 20230724 | 105000 | 18018960500 | 126000 | 126000 | 126100 | 126000 | 257 |
| 481 | 20230724 | 104900 | 17986573900 | 126100 | 126100 | 126200 | 126000 | 906 |
| 482 | 20230724 | 104800 | 17872362900 | 126100 | 126100 | 126200 | 126000 | 1293 |
| 483 | 20230724 | 104700 | 17709323200 | 126200 | 126100 | 126200 | 126100 | 2632 |
| 484 | 20230724 | 104600 | 17377341400 | 126100 | 125900 | 126200 | 125900 | 3869 |
| 485 | 20230724 | 104500 | 16889581900 | 126000 | 126000 | 126000 | 125900 | 133 |
| 486 | 20230724 | 104400 | 16872825000 | 126000 | 125700 | 126000 | 125700 | 1112 |
| 487 | 20230724 | 104300 | 16732918600 | 125700 | 125600 | 125700 | 125600 | 484 |
| 488 | 20230724 | 104200 | 16672110200 | 125600 | 125400 | 125600 | 125400 | 770 |
| 489 | 20230724 | 104100 | 16575451600 | 125500 | 125500 | 125600 | 125500 | 1483 |
| 490 | 20230724 | 104000 | 16389334300 | 125600 | 125600 | 125600 | 125500 | 220 |
| 491 | 20230724 | 103900 | 16361706900 | 125600 | 125700 | 125700 | 125500 | 478 |
| 492 | 20230724 | 103800 | 16301658700 | 125700 | 125700 | 125700 | 125500 | 296 |
| 493 | 20230724 | 103700 | 16264479300 | 125600 | 125800 | 125900 | 125600 | 3103 |
| 494 | 20230724 | 103600 | 15873872000 | 125800 | 125700 | 125800 | 125700 | 733 |
| 495 | 20230724 | 103500 | 15781672300 | 125700 | 125600 | 125800 | 125600 | 1069 |
| 496 | 20230724 | 103400 | 15647302500 | 125600 | 125700 | 125700 | 125600 | 624 |
| 497 | 20230724 | 103300 | 15568922900 | 125700 | 125700 | 125700 | 125600 | 271 |
| 498 | 20230724 | 103200 | 15534869500 | 125700 | 125800 | 125800 | 125600 | 753 |
| 499 | 20230724 | 103100 | 15440255100 | 125700 | 125600 | 125800 | 125600 | 353 |
| 500 | 20230724 | 103000 | 15395882400 | 125600 | 125600 | 125600 | 125500 | 738 |
| 501 | 20230724 | 102900 | 15303191000 | 125600 | 125600 | 125700 | 125500 | 878 |
| 502 | 20230724 | 102800 | 15192962800 | 125700 | 125700 | 125800 | 125600 | 475 |
| 503 | 20230724 | 102700 | 15133255700 | 125700 | 125500 | 125800 | 125400 | 845 |
| 504 | 20230724 | 102600 | 15027103900 | 125500 | 125400 | 125500 | 125300 | 717 |
| 505 | 20230724 | 102500 | 14937178900 | 125400 | 125400 | 125500 | 125300 | 471 |
| 506 | 20230724 | 102400 | 14878131700 | 125400 | 125500 | 125500 | 125400 | 658 |
| 507 | 20230724 | 102300 | 14795602800 | 125500 | 125400 | 125500 | 125400 | 1573 |
| 508 | 20230724 | 102200 | 14598216800 | 125500 | 125500 | 125500 | 125200 | 1449 |
| 509 | 20230724 | 102100 | 14416615500 | 125500 | 125700 | 125700 | 125400 | 1853 |
| 510 | 20230724 | 102000 | 14183843000 | 125800 | 125700 | 125800 | 125600 | 451 |
| 511 | 20230724 | 101900 | 14127137500 | 125700 | 125700 | 125800 | 125700 | 1129 |
| 512 | 20230724 | 101800 | 13985219100 | 125700 | 125700 | 125800 | 125700 | 312 |
| 513 | 20230724 | 101700 | 13945991500 | 125700 | 125800 | 125900 | 125700 | 1040 |
| 514 | 20230724 | 101600 | 13815169900 | 125800 | 125700 | 125900 | 125600 | 1272 |
| 515 | 20230724 | 101500 | 13655187100 | 125700 | 125800 | 125800 | 125700 | 942 |
| 516 | 20230724 | 101400 | 13536776000 | 125800 | 125600 | 125800 | 125500 | 855 |
| 517 | 20230724 | 101300 | 13429335200 | 125600 | 125300 | 125600 | 125300 | 693 |
| 518 | 20230724 | 101200 | 13342386200 | 125300 | 125300 | 125500 | 125300 | 267 |
| 519 | 20230724 | 101100 | 13308923800 | 125300 | 125300 | 125300 | 125200 | 214 |
| 520 | 20230724 | 101000 | 13282119600 | 125300 | 125100 | 125300 | 125000 | 591 |
| 521 | 20230724 | 100900 | 13208171500 | 125100 | 125000 | 125100 | 125000 | 565 |
| 522 | 20230724 | 100800 | 13137526000 | 124900 | 125100 | 125200 | 124900 | 162 |
| 523 | 20230724 | 100700 | 13117268700 | 125100 | 125000 | 125100 | 125000 | 280 |
| 524 | 20230724 | 100600 | 13082261400 | 125000 | 124900 | 125100 | 124900 | 818 |
| 525 | 20230724 | 100500 | 12979999700 | 125000 | 124700 | 125000 | 124600 | 828 |
| 526 | 20230724 | 100400 | 12876675400 | 124600 | 124600 | 124700 | 124500 | 905 |
| 527 | 20230724 | 100300 | 12763896000 | 124700 | 124700 | 124700 | 124600 | 562 |
| 528 | 20230724 | 100200 | 12693866200 | 124800 | 124900 | 124900 | 124600 | 422 |
| 529 | 20230724 | 100100 | 12641224100 | 124900 | 124600 | 124900 | 124500 | 1576 |
| 530 | 20230724 | 100000 | 12444721300 | 124600 | 124500 | 124600 | 124400 | 553 |
| 531 | 20230724 | 095900 | 12375881300 | 124400 | 124600 | 124600 | 124400 | 1188 |
| 532 | 20230724 | 095800 | 12228000900 | 124600 | 124700 | 124700 | 124600 | 1113 |
| 533 | 20230724 | 095700 | 12089263100 | 124700 | 124800 | 124800 | 124700 | 349 |
| 534 | 20230724 | 095600 | 12045727000 | 124800 | 124700 | 124800 | 124700 | 347 |
| 535 | 20230724 | 095500 | 12002422200 | 124800 | 124800 | 124800 | 124700 | 766 |
| 536 | 20230724 | 095400 | 11906859000 | 124800 | 124700 | 124900 | 124600 | 781 |
| 537 | 20230724 | 095300 | 11809452600 | 124700 | 124900 | 124900 | 124600 | 1827 |
| 538 | 20230724 | 095200 | 11581503500 | 124900 | 125100 | 125100 | 124800 | 1550 |
| 539 | 20230724 | 095100 | 11387692400 | 125100 | 125300 | 125300 | 125100 | 826 |
| 540 | 20230724 | 095000 | 11284292400 | 125300 | 125500 | 125500 | 125300 | 699 |
| 541 | 20230724 | 094900 | 11196670200 | 125500 | 125600 | 125600 | 125400 | 634 |
| 542 | 20230724 | 094800 | 11117086500 | 125700 | 125600 | 125700 | 125500 | 2163 |
| 543 | 20230724 | 094700 | 10845554300 | 125600 | 125600 | 125700 | 125500 | 609 |
| 544 | 20230724 | 094600 | 10769060500 | 125600 | 125700 | 125700 | 125600 | 628 |
| 545 | 20230724 | 094500 | 10690152100 | 125700 | 125800 | 125800 | 125700 | 372 |
| 546 | 20230724 | 094400 | 10643378900 | 125700 | 125600 | 125700 | 125500 | 1087 |
| 547 | 20230724 | 094300 | 10506797500 | 125600 | 125500 | 125600 | 125500 | 91 |
| 548 | 20230724 | 094200 | 10495374800 | 125600 | 125600 | 125600 | 125500 | 1382 |
| 549 | 20230724 | 094100 | 10321862800 | 125600 | 125600 | 125700 | 125600 | 341 |
| 550 | 20230724 | 094000 | 10279031600 | 125600 | 125600 | 125700 | 125500 | 841 |
| 551 | 20230724 | 093900 | 10173399700 | 125600 | 125600 | 125700 | 125600 | 495 |
| 552 | 20230724 | 093800 | 10111223700 | 125700 | 125700 | 125800 | 125500 | 1869 |
| 553 | 20230724 | 093700 | 9876467800 | 125700 | 125600 | 125700 | 125500 | 373 |
| 554 | 20230724 | 093600 | 9829627200 | 125600 | 125500 | 125600 | 125400 | 947 |
| 555 | 20230724 | 093500 | 9710811000 | 125500 | 125400 | 125600 | 125300 | 520 |
| 556 | 20230724 | 093400 | 9645565400 | 125400 | 125500 | 125500 | 125300 | 978 |
| 557 | 20230724 | 093300 | 9522935400 | 125600 | 125800 | 125800 | 125400 | 1214 |
| 558 | 20230724 | 093200 | 9370469000 | 125700 | 125400 | 125800 | 125400 | 1145 |
| 559 | 20230724 | 093100 | 9226682400 | 125500 | 125500 | 125500 | 125400 | 852 |
| 560 | 20230724 | 093000 | 9119823000 | 125400 | 125500 | 125500 | 125400 | 273 |
| 561 | 20230724 | 092900 | 9085565100 | 125500 | 126000 | 126000 | 125500 | 2302 |
| 562 | 20230724 | 092800 | 8796201700 | 126000 | 125900 | 126000 | 125900 | 1155 |
| 563 | 20230724 | 092700 | 8650731800 | 125900 | 125600 | 125900 | 125500 | 1988 |
| 564 | 20230724 | 092600 | 8400768400 | 125600 | 125900 | 125900 | 125400 | 1134 |
| 565 | 20230724 | 092500 | 8258298900 | 125800 | 126100 | 126200 | 125800 | 1999 |
| 566 | 20230724 | 092400 | 8006412200 | 126000 | 126000 | 126100 | 125800 | 1915 |
| 567 | 20230724 | 092300 | 7765263200 | 126000 | 125800 | 126200 | 125800 | 4056 |
| 568 | 20230724 | 092200 | 7254403000 | 125700 | 125400 | 125800 | 125400 | 1751 |
| 569 | 20230724 | 092100 | 7034478200 | 125400 | 125400 | 125500 | 125100 | 894 |
| 570 | 20230724 | 092000 | 6922454200 | 125300 | 125200 | 125300 | 125000 | 1495 |
| 571 | 20230724 | 091900 | 6735357200 | 125100 | 124700 | 125300 | 124700 | 3158 |
| 572 | 20230724 | 091800 | 6340715500 | 124700 | 124100 | 124800 | 124100 | 2367 |
| 573 | 20230724 | 091700 | 6046270500 | 124100 | 124200 | 124200 | 124100 | 549 |
| 574 | 20230724 | 091600 | 5978135500 | 124200 | 124100 | 124300 | 124100 | 2247 |
| 575 | 20230724 | 091500 | 5699135400 | 124100 | 124300 | 124300 | 124100 | 746 |
| 576 | 20230724 | 091400 | 5606501900 | 124300 | 124600 | 124700 | 124300 | 2118 |
| 577 | 20230724 | 091300 | 5342782000 | 124600 | 124600 | 124900 | 124600 | 2822 |
| 578 | 20230724 | 091200 | 4990689000 | 124600 | 124700 | 124800 | 124200 | 4836 |
| 579 | 20230724 | 091100 | 4389244400 | 124600 | 124800 | 125000 | 124400 | 1851 |
| 580 | 20230724 | 091000 | 4158436400 | 124800 | 125200 | 125200 | 124700 | 2028 |
| 581 | 20230724 | 090900 | 3905128900 | 125100 | 124900 | 125300 | 124500 | 4051 |
| 582 | 20230724 | 090800 | 3399304600 | 124900 | 124900 | 125200 | 124800 | 1491 |
| 583 | 20230724 | 090700 | 3212987800 | 124900 | 125300 | 125500 | 124900 | 2324 |
| 584 | 20230724 | 090600 | 2922066700 | 125300 | 125000 | 125700 | 124800 | 4315 |
| 585 | 20230724 | 090500 | 2381278700 | 125000 | 125200 | 125400 | 125000 | 2306 |
| 586 | 20230724 | 090400 | 2092635900 | 125200 | 125600 | 125600 | 125100 | 1415 |
| 587 | 20230724 | 090300 | 1915302000 | 125600 | 125600 | 125900 | 125100 | 5710 |
| 588 | 20230724 | 090200 | 1197485800 | 125500 | 125700 | 126000 | 125400 | 2227 |
| 589 | 20230724 | 090100 | 917478200 | 125700 | 125000 | 125900 | 125000 | 3119 |
| 590 | 20230724 | 090000 | 525543500 | 125000 | 125500 | 125500 | 124900 | 3806 |