34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 3 | 20230725 | 184800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 4 | 20230725 | 184700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 5 | 20230725 | 184600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 6 | 20230725 | 184500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 7 | 20230725 | 184400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 8 | 20230725 | 184300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 9 | 20230725 | 184200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 10 | 20230725 | 184100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 11 | 20230725 | 184000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 12 | 20230725 | 183900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 13 | 20230725 | 183800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 14 | 20230725 | 183700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 15 | 20230725 | 183600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 16 | 20230725 | 183500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 17 | 20230725 | 183400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 18 | 20230725 | 183300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 19 | 20230725 | 183200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 20 | 20230725 | 183100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 21 | 20230725 | 183000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 22 | 20230725 | 182900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 23 | 20230725 | 182800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 24 | 20230725 | 182700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 25 | 20230725 | 182600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 26 | 20230725 | 182500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 27 | 20230725 | 182400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 28 | 20230725 | 182300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 29 | 20230725 | 182200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 30 | 20230725 | 182100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 31 | 20230725 | 182000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 32 | 20230725 | 181900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 33 | 20230725 | 181800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 34 | 20230725 | 181700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 35 | 20230725 | 181600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 36 | 20230725 | 181500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 37 | 20230725 | 181400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 38 | 20230725 | 181300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 39 | 20230725 | 181200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 40 | 20230725 | 181100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 41 | 20230725 | 181000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 42 | 20230725 | 180900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 43 | 20230725 | 180800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 44 | 20230725 | 180700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 45 | 20230725 | 180600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 46 | 20230725 | 180500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 47 | 20230725 | 180400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 48 | 20230725 | 180300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 49 | 20230725 | 180200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 50 | 20230725 | 180100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 51 | 20230725 | 180000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 52 | 20230725 | 175900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 53 | 20230725 | 175800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 54 | 20230725 | 175700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 55 | 20230725 | 175600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 56 | 20230725 | 175500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 57 | 20230725 | 175400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 58 | 20230725 | 175300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 59 | 20230725 | 175200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 60 | 20230725 | 175100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 61 | 20230725 | 175000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 62 | 20230725 | 174900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 63 | 20230725 | 174800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 64 | 20230725 | 174700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 65 | 20230725 | 174600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 66 | 20230725 | 174500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 67 | 20230725 | 174400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 68 | 20230725 | 174300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 69 | 20230725 | 174200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 70 | 20230725 | 174100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 71 | 20230725 | 174000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 72 | 20230725 | 173900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 73 | 20230725 | 173800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 74 | 20230725 | 173700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 75 | 20230725 | 173600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 76 | 20230725 | 173500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 77 | 20230725 | 173400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 78 | 20230725 | 173300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 79 | 20230725 | 173200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 80 | 20230725 | 173100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 81 | 20230725 | 173000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 82 | 20230725 | 172900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 83 | 20230725 | 172800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 84 | 20230725 | 172700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 85 | 20230725 | 172600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 86 | 20230725 | 172500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 87 | 20230725 | 172400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 88 | 20230725 | 172300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 89 | 20230725 | 172200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 90 | 20230725 | 172100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 91 | 20230725 | 172000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 92 | 20230725 | 171900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 93 | 20230725 | 171800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 94 | 20230725 | 171700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 95 | 20230725 | 171600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 96 | 20230725 | 171500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 97 | 20230725 | 171400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 98 | 20230725 | 171300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 99 | 20230725 | 171200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 100 | 20230725 | 171100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 101 | 20230725 | 171000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 102 | 20230725 | 170900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 103 | 20230725 | 170800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 104 | 20230725 | 170700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 105 | 20230725 | 170600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 106 | 20230725 | 170500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 107 | 20230725 | 170400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 108 | 20230725 | 170300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 109 | 20230725 | 170200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 110 | 20230725 | 170100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 111 | 20230725 | 170000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 112 | 20230725 | 165900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 113 | 20230725 | 165800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 114 | 20230725 | 165700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 115 | 20230725 | 165600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 116 | 20230725 | 165500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 117 | 20230725 | 165400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 118 | 20230725 | 165300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 119 | 20230725 | 165200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 120 | 20230725 | 165100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 121 | 20230725 | 165000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 122 | 20230725 | 164900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 123 | 20230725 | 164800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 124 | 20230725 | 164700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 125 | 20230725 | 164600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 126 | 20230725 | 164500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 127 | 20230725 | 164400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 128 | 20230725 | 164300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 129 | 20230725 | 164200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 130 | 20230725 | 164100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 131 | 20230725 | 164000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 132 | 20230725 | 163900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 133 | 20230725 | 163800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 134 | 20230725 | 163700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 135 | 20230725 | 163600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 136 | 20230725 | 163500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 137 | 20230725 | 163400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 138 | 20230725 | 163300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 139 | 20230725 | 163200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 140 | 20230725 | 163100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 141 | 20230725 | 163000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 142 | 20230725 | 162900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 143 | 20230725 | 162800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 144 | 20230725 | 162700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 145 | 20230725 | 162600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 146 | 20230725 | 162500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 147 | 20230725 | 162400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 148 | 20230725 | 162300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 149 | 20230725 | 162200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 150 | 20230725 | 162100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 151 | 20230725 | 162000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 152 | 20230725 | 161900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 153 | 20230725 | 161800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 154 | 20230725 | 161700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 155 | 20230725 | 161600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 156 | 20230725 | 161500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 157 | 20230725 | 161400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 158 | 20230725 | 161300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 159 | 20230725 | 161200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 160 | 20230725 | 161100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 161 | 20230725 | 161000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 162 | 20230725 | 160900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 163 | 20230725 | 160800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 164 | 20230725 | 160700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 165 | 20230725 | 160600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 166 | 20230725 | 160500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 167 | 20230725 | 160400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 168 | 20230725 | 160300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 169 | 20230725 | 160200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 170 | 20230725 | 160100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 171 | 20230725 | 160000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 172 | 20230725 | 155900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 173 | 20230725 | 155800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 174 | 20230725 | 155700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 175 | 20230725 | 155600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 176 | 20230725 | 155500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 177 | 20230725 | 155400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 178 | 20230725 | 155300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 179 | 20230725 | 155200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 180 | 20230725 | 155100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 181 | 20230725 | 155000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 182 | 20230725 | 154900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 183 | 20230725 | 154800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 184 | 20230725 | 154700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 185 | 20230725 | 154600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 186 | 20230725 | 154500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 187 | 20230725 | 154400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 188 | 20230725 | 154300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 189 | 20230725 | 154200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 190 | 20230725 | 154100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 191 | 20230725 | 154000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 192 | 20230725 | 153900 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 193 | 20230725 | 153800 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 194 | 20230725 | 153700 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 195 | 20230725 | 153600 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 196 | 20230725 | 153500 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 197 | 20230725 | 153400 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 198 | 20230725 | 153300 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 199 | 20230725 | 153200 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 200 | 20230725 | 153100 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 0 |
| 201 | 20230725 | 153000 | 38058854000 | 127200 | 127200 | 127200 | 127200 | 8974 |
| 202 | 20230725 | 152900 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 203 | 20230725 | 152800 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 204 | 20230725 | 152700 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 205 | 20230725 | 152600 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 206 | 20230725 | 152500 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 207 | 20230725 | 152400 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 208 | 20230725 | 152300 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 209 | 20230725 | 152200 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 210 | 20230725 | 152100 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 211 | 20230725 | 152000 | 36917361200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20230725 | 151900 | 36917361200 | 127200 | 127200 | 127200 | 127000 | 834 |
| 213 | 20230725 | 151800 | 36811317100 | 127200 | 127100 | 127200 | 127000 | 805 |
| 214 | 20230725 | 151700 | 36708978000 | 127100 | 127000 | 127100 | 127000 | 1787 |
| 215 | 20230725 | 151600 | 36481873400 | 127000 | 127000 | 127100 | 126900 | 1400 |
| 216 | 20230725 | 151500 | 36304030400 | 127100 | 127000 | 127100 | 127000 | 668 |
| 217 | 20230725 | 151400 | 36219180600 | 127100 | 127200 | 127200 | 127000 | 170 |
| 218 | 20230725 | 151300 | 36197573800 | 127300 | 127100 | 127300 | 127100 | 1177 |
| 219 | 20230725 | 151200 | 36047868200 | 127100 | 127000 | 127200 | 127000 | 1211 |
| 220 | 20230725 | 151100 | 35893965500 | 127100 | 127000 | 127100 | 127000 | 617 |
| 221 | 20230725 | 151000 | 35815552900 | 127000 | 126900 | 127100 | 126900 | 378 |
| 222 | 20230725 | 150900 | 35767535900 | 127100 | 127000 | 127100 | 126900 | 583 |
| 223 | 20230725 | 150800 | 35693489700 | 127000 | 127000 | 127000 | 126900 | 475 |
| 224 | 20230725 | 150700 | 35633179600 | 127000 | 127000 | 127100 | 126900 | 1808 |
| 225 | 20230725 | 150600 | 35403624200 | 127100 | 127000 | 127100 | 127000 | 430 |
| 226 | 20230725 | 150500 | 35348993600 | 127000 | 127100 | 127100 | 126900 | 881 |
| 227 | 20230725 | 150400 | 35237086800 | 127100 | 127100 | 127100 | 127000 | 1188 |
| 228 | 20230725 | 150300 | 35086163200 | 127100 | 127100 | 127100 | 127000 | 483 |
| 229 | 20230725 | 150200 | 35024781600 | 127100 | 127100 | 127100 | 127000 | 899 |
| 230 | 20230725 | 150100 | 34910564000 | 127100 | 127100 | 127100 | 127000 | 394 |
| 231 | 20230725 | 150000 | 34860489300 | 127000 | 127100 | 127100 | 127000 | 565 |
| 232 | 20230725 | 145900 | 34788679900 | 127100 | 127200 | 127200 | 127000 | 771 |
| 233 | 20230725 | 145800 | 34690688600 | 127200 | 127000 | 127200 | 126900 | 1334 |
| 234 | 20230725 | 145700 | 34521212900 | 127000 | 126800 | 127000 | 126800 | 1398 |
| 235 | 20230725 | 145600 | 34343773800 | 126900 | 126700 | 126900 | 126700 | 702 |
| 236 | 20230725 | 145500 | 34254752900 | 126700 | 126800 | 126900 | 126700 | 849 |
| 237 | 20230725 | 145400 | 34147092200 | 126800 | 126700 | 126800 | 126600 | 815 |
| 238 | 20230725 | 145300 | 34043825200 | 126700 | 126600 | 126700 | 126500 | 1336 |
| 239 | 20230725 | 145200 | 33874669400 | 126500 | 126600 | 126600 | 126500 | 189 |
| 240 | 20230725 | 145100 | 33850754000 | 126500 | 126500 | 126600 | 126500 | 389 |
| 241 | 20230725 | 145000 | 33801543400 | 126500 | 126500 | 126600 | 126500 | 1271 |
| 242 | 20230725 | 144900 | 33640744300 | 126600 | 126600 | 126600 | 126500 | 410 |
| 243 | 20230725 | 144800 | 33588854800 | 126500 | 126500 | 126600 | 126500 | 891 |
| 244 | 20230725 | 144700 | 33476067500 | 126600 | 126600 | 126600 | 126500 | 346 |
| 245 | 20230725 | 144600 | 33432279900 | 126600 | 126500 | 126600 | 126500 | 177 |
| 246 | 20230725 | 144500 | 33409881900 | 126500 | 126600 | 126600 | 126500 | 276 |
| 247 | 20230725 | 144400 | 33374964000 | 126500 | 126500 | 126600 | 126500 | 251 |
| 248 | 20230725 | 144300 | 33343211900 | 126500 | 126400 | 126600 | 126400 | 927 |
| 249 | 20230725 | 144200 | 33225933800 | 126400 | 126500 | 126500 | 126400 | 316 |
| 250 | 20230725 | 144100 | 33185990500 | 126400 | 126400 | 126500 | 126400 | 355 |
| 251 | 20230725 | 144000 | 33141101000 | 126400 | 126400 | 126500 | 126400 | 175 |
| 252 | 20230725 | 143900 | 33118975000 | 126400 | 126500 | 126500 | 126400 | 485 |
| 253 | 20230725 | 143800 | 33057636300 | 126500 | 126500 | 126600 | 126500 | 463 |
| 254 | 20230725 | 143700 | 32999066400 | 126500 | 126500 | 126600 | 126500 | 320 |
| 255 | 20230725 | 143600 | 32958581300 | 126500 | 126600 | 126600 | 126500 | 198 |
| 256 | 20230725 | 143500 | 32933533100 | 126500 | 126400 | 126600 | 126400 | 1606 |
| 257 | 20230725 | 143400 | 32730356900 | 126400 | 126400 | 126500 | 126400 | 105 |
| 258 | 20230725 | 143300 | 32717084000 | 126500 | 126400 | 126500 | 126400 | 783 |
| 259 | 20230725 | 143200 | 32618090400 | 126400 | 126400 | 126400 | 126300 | 18 |
| 260 | 20230725 | 143100 | 32615816300 | 126300 | 126300 | 126400 | 126200 | 1175 |
| 261 | 20230725 | 143000 | 32467393500 | 126300 | 126200 | 126300 | 126200 | 1058 |
| 262 | 20230725 | 142900 | 32333848200 | 126300 | 126200 | 126300 | 126200 | 299 |
| 263 | 20230725 | 142800 | 32296094600 | 126200 | 126200 | 126200 | 126200 | 36 |
| 264 | 20230725 | 142700 | 32291551400 | 126200 | 126300 | 126300 | 126200 | 126 |
| 265 | 20230725 | 142600 | 32275642400 | 126200 | 126300 | 126300 | 126200 | 456 |
| 266 | 20230725 | 142500 | 32218077900 | 126300 | 126300 | 126300 | 126200 | 97 |
| 267 | 20230725 | 142400 | 32205829600 | 126200 | 126300 | 126300 | 126200 | 396 |
| 268 | 20230725 | 142300 | 32155844100 | 126300 | 126200 | 126300 | 126200 | 196 |
| 269 | 20230725 | 142200 | 32131095200 | 126300 | 126200 | 126300 | 126200 | 352 |
| 270 | 20230725 | 142100 | 32086666000 | 126200 | 126300 | 126300 | 126200 | 251 |
| 271 | 20230725 | 142000 | 32054966600 | 126300 | 126200 | 126300 | 126200 | 177 |
| 272 | 20230725 | 141900 | 32032619300 | 126200 | 126300 | 126400 | 126200 | 1529 |
| 273 | 20230725 | 141800 | 31839484500 | 126300 | 126400 | 126400 | 126300 | 206 |
| 274 | 20230725 | 141700 | 31813465600 | 126300 | 126400 | 126400 | 126300 | 128 |
| 275 | 20230725 | 141600 | 31797293000 | 126400 | 126300 | 126400 | 126300 | 104 |
| 276 | 20230725 | 141500 | 31784157100 | 126400 | 126300 | 126400 | 126300 | 56 |
| 277 | 20230725 | 141400 | 31777083700 | 126400 | 126300 | 126400 | 126300 | 262 |
| 278 | 20230725 | 141300 | 31743988000 | 126300 | 126300 | 126300 | 126200 | 871 |
| 279 | 20230725 | 141200 | 31633984900 | 126300 | 126300 | 126300 | 126200 | 139 |
| 280 | 20230725 | 141100 | 31616437800 | 126300 | 126300 | 126300 | 126200 | 128 |
| 281 | 20230725 | 141000 | 31600278700 | 126300 | 126200 | 126300 | 126200 | 121 |
| 282 | 20230725 | 140900 | 31585007700 | 126200 | 126400 | 126400 | 126200 | 1992 |
| 283 | 20230725 | 140800 | 31333417700 | 126300 | 126300 | 126400 | 126300 | 238 |
| 284 | 20230725 | 140700 | 31303355000 | 126300 | 126300 | 126400 | 126300 | 318 |
| 285 | 20230725 | 140600 | 31263187100 | 126300 | 126300 | 126400 | 126300 | 75 |
| 286 | 20230725 | 140500 | 31253713900 | 126300 | 126300 | 126400 | 126300 | 146 |
| 287 | 20230725 | 140400 | 31235273700 | 126300 | 126300 | 126400 | 126300 | 153 |
| 288 | 20230725 | 140300 | 31215941500 | 126400 | 126300 | 126400 | 126300 | 234 |
| 289 | 20230725 | 140200 | 31186385600 | 126300 | 126300 | 126400 | 126300 | 171 |
| 290 | 20230725 | 140100 | 31164780400 | 126300 | 126300 | 126400 | 126300 | 286 |
| 291 | 20230725 | 140000 | 31128636900 | 126400 | 126300 | 126400 | 126300 | 163 |
| 292 | 20230725 | 135900 | 31108044000 | 126300 | 126200 | 126300 | 126100 | 861 |
| 293 | 20230725 | 135800 | 30999361800 | 126200 | 126400 | 126500 | 126200 | 1921 |
| 294 | 20230725 | 135700 | 30756694900 | 126400 | 126400 | 126500 | 126400 | 154 |
| 295 | 20230725 | 135600 | 30737228100 | 126400 | 126500 | 126600 | 126400 | 1233 |
| 296 | 20230725 | 135500 | 30581259000 | 126500 | 126600 | 126600 | 126500 | 15 |
| 297 | 20230725 | 135400 | 30579361400 | 126500 | 126600 | 126600 | 126500 | 350 |
| 298 | 20230725 | 135300 | 30535059100 | 126600 | 126500 | 126600 | 126500 | 286 |
| 299 | 20230725 | 135200 | 30498855400 | 126600 | 126700 | 126700 | 126600 | 2026 |
| 300 | 20230725 | 135100 | 30242282700 | 126700 | 126800 | 126800 | 126700 | 233 |
| 301 | 20230725 | 135000 | 30212743400 | 126800 | 126800 | 126800 | 126700 | 79 |
| 302 | 20230725 | 134900 | 30202730300 | 126700 | 126700 | 126800 | 126700 | 246 |
| 303 | 20230725 | 134800 | 30171561500 | 126800 | 126800 | 126800 | 126700 | 546 |
| 304 | 20230725 | 134700 | 30102347000 | 126700 | 126700 | 126800 | 126600 | 366 |
| 305 | 20230725 | 134600 | 30055974300 | 126700 | 126700 | 126700 | 126600 | 127 |
| 306 | 20230725 | 134500 | 30039888700 | 126600 | 126800 | 126800 | 126600 | 1162 |
| 307 | 20230725 | 134400 | 29892644100 | 126800 | 126900 | 126900 | 126700 | 660 |
| 308 | 20230725 | 134300 | 29808969000 | 126800 | 126800 | 126900 | 126800 | 90 |
| 309 | 20230725 | 134200 | 29797556100 | 126800 | 126700 | 126900 | 126700 | 401 |
| 310 | 20230725 | 134100 | 29746709900 | 126700 | 126700 | 126800 | 126700 | 252 |
| 311 | 20230725 | 134000 | 29714762700 | 126700 | 126800 | 126800 | 126700 | 914 |
| 312 | 20230725 | 133900 | 29598882200 | 126900 | 126700 | 126900 | 126700 | 633 |
| 313 | 20230725 | 133800 | 29518632300 | 126700 | 126700 | 126800 | 126700 | 228 |
| 314 | 20230725 | 133700 | 29489728600 | 126700 | 126800 | 126800 | 126700 | 628 |
| 315 | 20230725 | 133600 | 29410107800 | 126900 | 126700 | 126900 | 126700 | 633 |
| 316 | 20230725 | 133500 | 29329831700 | 126700 | 126800 | 126800 | 126700 | 160 |
| 317 | 20230725 | 133400 | 29309552700 | 126900 | 126700 | 126900 | 126700 | 290 |
| 318 | 20230725 | 133300 | 29272785400 | 126800 | 126800 | 126900 | 126700 | 178 |
| 319 | 20230725 | 133200 | 29250213900 | 126800 | 126900 | 126900 | 126800 | 196 |
| 320 | 20230725 | 133100 | 29225356000 | 126900 | 126900 | 126900 | 126800 | 184 |
| 321 | 20230725 | 133000 | 29202022400 | 126800 | 126800 | 126900 | 126800 | 163 |
| 322 | 20230725 | 132900 | 29181353200 | 126800 | 126800 | 126900 | 126700 | 571 |
| 323 | 20230725 | 132800 | 29108955900 | 126900 | 126800 | 126900 | 126700 | 426 |
| 324 | 20230725 | 132700 | 29054951300 | 126800 | 126800 | 126900 | 126800 | 293 |
| 325 | 20230725 | 132600 | 29017784900 | 126800 | 126800 | 126900 | 126800 | 171 |
| 326 | 20230725 | 132500 | 28996101400 | 126800 | 126900 | 126900 | 126800 | 66 |
| 327 | 20230725 | 132400 | 28987728300 | 126800 | 126700 | 126900 | 126700 | 215 |
| 328 | 20230725 | 132300 | 28960468200 | 126700 | 126500 | 126800 | 126500 | 467 |
| 329 | 20230725 | 132200 | 28901354000 | 126600 | 126600 | 126700 | 126600 | 385 |
| 330 | 20230725 | 132100 | 28852605700 | 126600 | 126400 | 126700 | 126400 | 583 |
| 331 | 20230725 | 132000 | 28778852000 | 126500 | 126500 | 126500 | 126500 | 866 |
| 332 | 20230725 | 131900 | 28669303000 | 126500 | 126600 | 126600 | 126500 | 101 |
| 333 | 20230725 | 131800 | 28656521700 | 126500 | 126600 | 126600 | 126400 | 348 |
| 334 | 20230725 | 131700 | 28612508800 | 126700 | 126600 | 126700 | 126300 | 1957 |
| 335 | 20230725 | 131600 | 28364951500 | 126600 | 126900 | 126900 | 126500 | 1526 |
| 336 | 20230725 | 131500 | 28171679400 | 126800 | 126900 | 126900 | 126800 | 151 |
| 337 | 20230725 | 131400 | 28152525700 | 126900 | 126900 | 126900 | 126800 | 659 |
| 338 | 20230725 | 131300 | 28068964200 | 126900 | 126800 | 126900 | 126700 | 787 |
| 339 | 20230725 | 131200 | 27969207200 | 126800 | 126900 | 126900 | 126700 | 698 |
| 340 | 20230725 | 131100 | 27880696200 | 126800 | 126800 | 126800 | 126800 | 77 |
| 341 | 20230725 | 131000 | 27870932600 | 126800 | 126900 | 126900 | 126800 | 61 |
| 342 | 20230725 | 130900 | 27863196100 | 126900 | 126800 | 126900 | 126800 | 382 |
| 343 | 20230725 | 130800 | 27814753100 | 126800 | 126800 | 126800 | 126700 | 222 |
| 344 | 20230725 | 130700 | 27786613700 | 126800 | 126800 | 126800 | 126700 | 358 |
| 345 | 20230725 | 130600 | 27741221900 | 126700 | 126800 | 126800 | 126700 | 252 |
| 346 | 20230725 | 130500 | 27709276200 | 126700 | 126800 | 126800 | 126700 | 94 |
| 347 | 20230725 | 130400 | 27697362500 | 126700 | 126700 | 126700 | 126600 | 181 |
| 348 | 20230725 | 130300 | 27674432300 | 126700 | 126700 | 126800 | 126700 | 312 |
| 349 | 20230725 | 130200 | 27634886300 | 126800 | 126700 | 126800 | 126600 | 652 |
| 350 | 20230725 | 130100 | 27552273900 | 126700 | 126700 | 126800 | 126700 | 368 |
| 351 | 20230725 | 130000 | 27505625900 | 126700 | 126800 | 126800 | 126700 | 86 |
| 352 | 20230725 | 125900 | 27494729000 | 126700 | 126800 | 126800 | 126700 | 386 |
| 353 | 20230725 | 125800 | 27445787000 | 126800 | 126700 | 126800 | 126600 | 935 |
| 354 | 20230725 | 125700 | 27327319300 | 126800 | 126700 | 126900 | 126700 | 519 |
| 355 | 20230725 | 125600 | 27261509800 | 126700 | 126800 | 126900 | 126700 | 855 |
| 356 | 20230725 | 125500 | 27153092000 | 126900 | 126800 | 126900 | 126800 | 202 |
| 357 | 20230725 | 125400 | 27127468800 | 126800 | 126900 | 126900 | 126800 | 72 |
| 358 | 20230725 | 125300 | 27118338700 | 126900 | 127000 | 127100 | 126800 | 921 |
| 359 | 20230725 | 125200 | 27001462000 | 127100 | 126900 | 127100 | 126900 | 283 |
| 360 | 20230725 | 125100 | 26965519300 | 127000 | 127000 | 127000 | 126900 | 242 |
| 361 | 20230725 | 125000 | 26934797000 | 126900 | 127000 | 127100 | 126900 | 356 |
| 362 | 20230725 | 124900 | 26889586300 | 127100 | 127000 | 127100 | 127000 | 118 |
| 363 | 20230725 | 124800 | 26874592900 | 127000 | 127000 | 127100 | 127000 | 476 |
| 364 | 20230725 | 124700 | 26814125300 | 126900 | 127000 | 127000 | 126900 | 113 |
| 365 | 20230725 | 124600 | 26799783800 | 126900 | 127000 | 127000 | 126900 | 98 |
| 366 | 20230725 | 124500 | 26787340900 | 127000 | 126900 | 127100 | 126900 | 295 |
| 367 | 20230725 | 124400 | 26749880400 | 126900 | 127100 | 127100 | 126900 | 199 |
| 368 | 20230725 | 124300 | 26724588700 | 127200 | 127100 | 127200 | 127000 | 609 |
| 369 | 20230725 | 124200 | 26647160200 | 127100 | 127000 | 127100 | 127000 | 185 |
| 370 | 20230725 | 124100 | 26623663900 | 127000 | 127000 | 127000 | 126900 | 732 |
| 371 | 20230725 | 124000 | 26530700900 | 126900 | 127000 | 127000 | 126900 | 189 |
| 372 | 20230725 | 123900 | 26506716000 | 127000 | 127000 | 127000 | 126900 | 129 |
| 373 | 20230725 | 123800 | 26490340800 | 127000 | 126900 | 127000 | 126900 | 198 |
| 374 | 20230725 | 123700 | 26465210800 | 126900 | 126900 | 127000 | 126900 | 499 |
| 375 | 20230725 | 123600 | 26401874100 | 126900 | 127000 | 127000 | 126900 | 108 |
| 376 | 20230725 | 123500 | 26388162000 | 127000 | 127000 | 127000 | 126900 | 119 |
| 377 | 20230725 | 123400 | 26373054400 | 127000 | 126900 | 127000 | 126900 | 109 |
| 378 | 20230725 | 123300 | 26359212600 | 127000 | 127000 | 127000 | 126900 | 120 |
| 379 | 20230725 | 123200 | 26343979900 | 127000 | 127000 | 127000 | 126900 | 492 |
| 380 | 20230725 | 123100 | 26281530600 | 127000 | 126900 | 127000 | 126900 | 120 |
| 381 | 20230725 | 123000 | 26266295400 | 127000 | 127000 | 127000 | 126900 | 236 |
| 382 | 20230725 | 122900 | 26236327800 | 126900 | 126900 | 127000 | 126900 | 325 |
| 383 | 20230725 | 122800 | 26195068800 | 126900 | 126900 | 127000 | 126900 | 213 |
| 384 | 20230725 | 122700 | 26168025600 | 126900 | 127000 | 127000 | 126900 | 14 |
| 385 | 20230725 | 122600 | 26166248500 | 126900 | 127000 | 127100 | 126900 | 1371 |
| 386 | 20230725 | 122500 | 25992124700 | 127100 | 127000 | 127100 | 127000 | 115 |
| 387 | 20230725 | 122400 | 25977515100 | 127100 | 127100 | 127100 | 127000 | 227 |
| 388 | 20230725 | 122300 | 25948683500 | 127000 | 127100 | 127100 | 127000 | 201 |
| 389 | 20230725 | 122200 | 25923141600 | 127000 | 127100 | 127100 | 127000 | 40 |
| 390 | 20230725 | 122100 | 25918060800 | 127000 | 127100 | 127100 | 127000 | 205 |
| 391 | 20230725 | 122000 | 25892013300 | 127100 | 127100 | 127100 | 127000 | 76 |
| 392 | 20230725 | 121900 | 25882356200 | 127100 | 127100 | 127100 | 127000 | 257 |
| 393 | 20230725 | 121800 | 25849711400 | 127100 | 127000 | 127100 | 127000 | 251 |
| 394 | 20230725 | 121700 | 25817818600 | 127000 | 127100 | 127100 | 127000 | 328 |
| 395 | 20230725 | 121600 | 25776152400 | 127100 | 127200 | 127200 | 127100 | 226 |
| 396 | 20230725 | 121500 | 25747427000 | 127100 | 127100 | 127200 | 127100 | 19 |
| 397 | 20230725 | 121400 | 25745011700 | 127100 | 127100 | 127200 | 127100 | 291 |
| 398 | 20230725 | 121300 | 25708008500 | 127200 | 127100 | 127200 | 127000 | 129 |
| 399 | 20230725 | 121200 | 25691608600 | 127100 | 127200 | 127200 | 127100 | 85 |
| 400 | 20230725 | 121100 | 25680804300 | 127100 | 127000 | 127200 | 127000 | 310 |
| 401 | 20230725 | 121000 | 25641405700 | 127000 | 127100 | 127100 | 127000 | 530 |
| 402 | 20230725 | 120900 | 25574051700 | 127200 | 127200 | 127200 | 127100 | 606 |
| 403 | 20230725 | 120800 | 25497028400 | 127100 | 127100 | 127200 | 127100 | 161 |
| 404 | 20230725 | 120700 | 25476562700 | 127200 | 127200 | 127200 | 127100 | 310 |
| 405 | 20230725 | 120600 | 25437135900 | 127100 | 127100 | 127200 | 127100 | 122 |
| 406 | 20230725 | 120500 | 25421622200 | 127200 | 127200 | 127200 | 127100 | 304 |
| 407 | 20230725 | 120400 | 25382963800 | 127200 | 127200 | 127300 | 127100 | 1033 |
| 408 | 20230725 | 120300 | 25251544000 | 127200 | 127400 | 127400 | 127200 | 555 |
| 409 | 20230725 | 120200 | 25180920200 | 127400 | 127500 | 127500 | 127300 | 367 |
| 410 | 20230725 | 120100 | 25134144500 | 127500 | 127500 | 127600 | 127500 | 215 |
| 411 | 20230725 | 120000 | 25106728900 | 127600 | 127800 | 127800 | 127500 | 839 |
| 412 | 20230725 | 115900 | 24999617900 | 127800 | 127700 | 127800 | 127600 | 620 |
| 413 | 20230725 | 115800 | 24920440900 | 127600 | 127700 | 127700 | 127600 | 273 |
| 414 | 20230725 | 115700 | 24885584900 | 127700 | 127600 | 127700 | 127500 | 368 |
| 415 | 20230725 | 115600 | 24838619100 | 127500 | 127600 | 127600 | 127500 | 402 |
| 416 | 20230725 | 115500 | 24787330600 | 127600 | 127500 | 127600 | 127400 | 276 |
| 417 | 20230725 | 115400 | 24752129700 | 127500 | 127500 | 127500 | 127400 | 696 |
| 418 | 20230725 | 115300 | 24663404600 | 127500 | 127500 | 127500 | 127400 | 489 |
| 419 | 20230725 | 115200 | 24601059300 | 127500 | 127400 | 127500 | 127400 | 71 |
| 420 | 20230725 | 115100 | 24592010600 | 127500 | 127500 | 127500 | 127400 | 216 |
| 421 | 20230725 | 115000 | 24564477300 | 127400 | 127500 | 127500 | 127400 | 9 |
| 422 | 20230725 | 114900 | 24563330000 | 127500 | 127400 | 127600 | 127400 | 735 |
| 423 | 20230725 | 114800 | 24469613300 | 127500 | 127400 | 127500 | 127300 | 1086 |
| 424 | 20230725 | 114700 | 24331213600 | 127500 | 127500 | 127600 | 127400 | 470 |
| 425 | 20230725 | 114600 | 24271295700 | 127500 | 127400 | 127500 | 127400 | 217 |
| 426 | 20230725 | 114500 | 24243628900 | 127500 | 127500 | 127600 | 127400 | 306 |
| 427 | 20230725 | 114400 | 24204613100 | 127500 | 127600 | 127600 | 127300 | 492 |
| 428 | 20230725 | 114300 | 24141893600 | 127600 | 127700 | 127700 | 127400 | 857 |
| 429 | 20230725 | 114200 | 24032539800 | 127800 | 127800 | 127800 | 127700 | 343 |
| 430 | 20230725 | 114100 | 23988714400 | 127700 | 127700 | 127800 | 127700 | 158 |
| 431 | 20230725 | 114000 | 23968532600 | 127800 | 127700 | 127800 | 127700 | 322 |
| 432 | 20230725 | 113900 | 23927394600 | 127700 | 127700 | 127800 | 127600 | 716 |
| 433 | 20230725 | 113800 | 23835959200 | 127700 | 127600 | 127700 | 127600 | 515 |
| 434 | 20230725 | 113700 | 23770242400 | 127700 | 127400 | 127700 | 127400 | 739 |
| 435 | 20230725 | 113600 | 23676001200 | 127400 | 127400 | 127500 | 127300 | 355 |
| 436 | 20230725 | 113500 | 23630774200 | 127400 | 127400 | 127500 | 127400 | 554 |
| 437 | 20230725 | 113400 | 23560191500 | 127400 | 127400 | 127500 | 127400 | 789 |
| 438 | 20230725 | 113300 | 23459625400 | 127400 | 127300 | 127400 | 127300 | 307 |
| 439 | 20230725 | 113200 | 23420543800 | 127400 | 127200 | 127400 | 127200 | 867 |
| 440 | 20230725 | 113100 | 23310165800 | 127200 | 127100 | 127300 | 127100 | 1012 |
| 441 | 20230725 | 113000 | 23181446600 | 127000 | 127100 | 127100 | 127000 | 194 |
| 442 | 20230725 | 112900 | 23156802800 | 127000 | 127000 | 127100 | 127000 | 336 |
| 443 | 20230725 | 112800 | 23114130700 | 127100 | 127000 | 127100 | 127000 | 539 |
| 444 | 20230725 | 112700 | 23045634700 | 127000 | 127100 | 127100 | 127000 | 235 |
| 445 | 20230725 | 112600 | 23015787900 | 127100 | 127100 | 127100 | 127000 | 397 |
| 446 | 20230725 | 112500 | 22965333800 | 127100 | 127100 | 127100 | 127000 | 187 |
| 447 | 20230725 | 112400 | 22941567700 | 127100 | 127000 | 127100 | 127000 | 154 |
| 448 | 20230725 | 112300 | 22922001700 | 127100 | 127000 | 127100 | 127000 | 364 |
| 449 | 20230725 | 112200 | 22875763300 | 126900 | 127000 | 127000 | 126900 | 166 |
| 450 | 20230725 | 112100 | 22854693200 | 127000 | 127000 | 127100 | 126900 | 273 |
| 451 | 20230725 | 112000 | 22820022900 | 127000 | 127000 | 127100 | 127000 | 780 |
| 452 | 20230725 | 111900 | 22720962500 | 127000 | 127100 | 127100 | 127000 | 787 |
| 453 | 20230725 | 111800 | 22621013400 | 127100 | 127000 | 127100 | 127000 | 279 |
| 454 | 20230725 | 111700 | 22585562300 | 127100 | 127200 | 127200 | 127000 | 820 |
| 455 | 20230725 | 111600 | 22481286000 | 127200 | 127100 | 127200 | 127100 | 427 |
| 456 | 20230725 | 111500 | 22426991400 | 127100 | 127100 | 127100 | 127000 | 112 |
| 457 | 20230725 | 111400 | 22412758400 | 127100 | 127100 | 127100 | 127000 | 466 |
| 458 | 20230725 | 111300 | 22353556900 | 127000 | 127000 | 127100 | 127000 | 1049 |
| 459 | 20230725 | 111200 | 22220251900 | 127000 | 127100 | 127100 | 127000 | 495 |
| 460 | 20230725 | 111100 | 22157378900 | 127000 | 127000 | 127100 | 127000 | 57 |
| 461 | 20230725 | 111000 | 22150138400 | 127100 | 127000 | 127100 | 127000 | 259 |
| 462 | 20230725 | 110900 | 22117227900 | 127100 | 127000 | 127100 | 127000 | 105 |
| 463 | 20230725 | 110800 | 22103891200 | 127100 | 127100 | 127200 | 127000 | 1131 |
| 464 | 20230725 | 110700 | 21960065000 | 127200 | 126800 | 127200 | 126800 | 708 |
| 465 | 20230725 | 110600 | 21870098900 | 126900 | 127000 | 127200 | 126800 | 885 |
| 466 | 20230725 | 110500 | 21757701500 | 127000 | 126700 | 127000 | 126700 | 1144 |
| 467 | 20230725 | 110400 | 21612610200 | 126700 | 126600 | 126700 | 126600 | 96 |
| 468 | 20230725 | 110300 | 21600453500 | 126700 | 126600 | 126800 | 126600 | 226 |
| 469 | 20230725 | 110200 | 21571824100 | 126600 | 126500 | 126700 | 126500 | 59 |
| 470 | 20230725 | 110100 | 21564355600 | 126500 | 126800 | 126900 | 126500 | 1133 |
| 471 | 20230725 | 110000 | 21420761500 | 126800 | 126700 | 126900 | 126700 | 372 |
| 472 | 20230725 | 105900 | 21373590900 | 126700 | 126700 | 126700 | 126500 | 223 |
| 473 | 20230725 | 105800 | 21345364200 | 126600 | 126800 | 126900 | 126600 | 965 |
| 474 | 20230725 | 105700 | 21222993500 | 126700 | 126700 | 126800 | 126700 | 301 |
| 475 | 20230725 | 105600 | 21184855100 | 126800 | 126700 | 127100 | 126600 | 1715 |
| 476 | 20230725 | 105500 | 20967385900 | 126700 | 126500 | 126900 | 126500 | 1348 |
| 477 | 20230725 | 105400 | 20796504900 | 126500 | 126600 | 126800 | 126500 | 914 |
| 478 | 20230725 | 105300 | 20680688800 | 126600 | 126700 | 126900 | 126600 | 1302 |
| 479 | 20230725 | 105200 | 20515647100 | 126600 | 126500 | 126700 | 126500 | 486 |
| 480 | 20230725 | 105100 | 20454122900 | 126500 | 126600 | 126700 | 126500 | 495 |
| 481 | 20230725 | 105000 | 20391454500 | 126600 | 126600 | 126700 | 126600 | 230 |
| 482 | 20230725 | 104900 | 20362335000 | 126700 | 126400 | 126700 | 126200 | 1216 |
| 483 | 20230725 | 104800 | 20208518200 | 126200 | 126300 | 126400 | 126200 | 171 |
| 484 | 20230725 | 104700 | 20186915800 | 126400 | 126200 | 126500 | 126000 | 509 |
| 485 | 20230725 | 104600 | 20122603600 | 126100 | 126300 | 126400 | 126000 | 1294 |
| 486 | 20230725 | 104500 | 19959273900 | 126300 | 126100 | 126400 | 126100 | 653 |
| 487 | 20230725 | 104400 | 19876875900 | 126100 | 126300 | 126300 | 125900 | 2461 |
| 488 | 20230725 | 104300 | 19566496200 | 126300 | 126200 | 126300 | 125900 | 1634 |
| 489 | 20230725 | 104200 | 19360405200 | 126200 | 126300 | 126500 | 126100 | 2858 |
| 490 | 20230725 | 104100 | 18999675900 | 126300 | 126300 | 126400 | 126300 | 430 |
| 491 | 20230725 | 104000 | 18945366600 | 126400 | 126300 | 126400 | 126200 | 309 |
| 492 | 20230725 | 103900 | 18906323500 | 126200 | 126400 | 126400 | 126100 | 552 |
| 493 | 20230725 | 103800 | 18836653100 | 126300 | 126300 | 126400 | 126200 | 651 |
| 494 | 20230725 | 103700 | 18754429900 | 126400 | 126400 | 126400 | 126300 | 641 |
| 495 | 20230725 | 103600 | 18673445000 | 126400 | 126600 | 126700 | 126400 | 582 |
| 496 | 20230725 | 103500 | 18599815200 | 126600 | 126600 | 126700 | 126500 | 1289 |
| 497 | 20230725 | 103400 | 18436625200 | 126700 | 126700 | 126700 | 126600 | 152 |
| 498 | 20230725 | 103300 | 18417377600 | 126600 | 126700 | 126700 | 126500 | 225 |
| 499 | 20230725 | 103200 | 18388890200 | 126700 | 126600 | 126900 | 126600 | 1327 |
| 500 | 20230725 | 103100 | 18220671800 | 126600 | 126600 | 126700 | 126600 | 231 |
| 501 | 20230725 | 103000 | 18191423500 | 126700 | 126500 | 126700 | 126400 | 571 |
| 502 | 20230725 | 102900 | 18119152700 | 126400 | 126400 | 126500 | 126400 | 126 |
| 503 | 20230725 | 102800 | 18103219400 | 126400 | 126500 | 126700 | 126400 | 127 |
| 504 | 20230725 | 102700 | 18087154000 | 126500 | 126500 | 126700 | 126500 | 624 |
| 505 | 20230725 | 102600 | 18008175700 | 126500 | 126700 | 126700 | 126500 | 687 |
| 506 | 20230725 | 102500 | 17921215100 | 126700 | 126700 | 126700 | 126600 | 136 |
| 507 | 20230725 | 102400 | 17903984600 | 126700 | 126700 | 126700 | 126600 | 679 |
| 508 | 20230725 | 102300 | 17818017400 | 126600 | 126600 | 126700 | 126500 | 807 |
| 509 | 20230725 | 102200 | 17715839000 | 126500 | 126500 | 126600 | 126400 | 900 |
| 510 | 20230725 | 102100 | 17601912500 | 126600 | 126200 | 126600 | 126200 | 889 |
| 511 | 20230725 | 102000 | 17489581100 | 126200 | 126700 | 126800 | 126200 | 3552 |
| 512 | 20230725 | 101900 | 17040335600 | 126700 | 126800 | 126800 | 126600 | 1086 |
| 513 | 20230725 | 101800 | 16902720300 | 126900 | 126800 | 126900 | 126800 | 747 |
| 514 | 20230725 | 101700 | 16807949600 | 126800 | 126700 | 126800 | 126700 | 383 |
| 515 | 20230725 | 101600 | 16759401900 | 126700 | 126700 | 126800 | 126700 | 183 |
| 516 | 20230725 | 101500 | 16736214400 | 126700 | 126800 | 126800 | 126700 | 391 |
| 517 | 20230725 | 101400 | 16686673300 | 126700 | 126800 | 126800 | 126600 | 710 |
| 518 | 20230725 | 101300 | 16596697900 | 126800 | 126800 | 126900 | 126800 | 121 |
| 519 | 20230725 | 101200 | 16581355000 | 126800 | 126800 | 126900 | 126800 | 209 |
| 520 | 20230725 | 101100 | 16554844300 | 126800 | 126900 | 126900 | 126800 | 237 |
| 521 | 20230725 | 101000 | 16524785600 | 126800 | 127000 | 127000 | 126600 | 1446 |
| 522 | 20230725 | 100900 | 16341442700 | 126900 | 126900 | 126900 | 126800 | 276 |
| 523 | 20230725 | 100800 | 16306420000 | 126900 | 126900 | 126900 | 126700 | 1040 |
| 524 | 20230725 | 100700 | 16174554500 | 126900 | 126800 | 126900 | 126800 | 217 |
| 525 | 20230725 | 100600 | 16147023300 | 126800 | 126900 | 126900 | 126800 | 689 |
| 526 | 20230725 | 100500 | 16059606200 | 126900 | 126900 | 127000 | 126900 | 398 |
| 527 | 20230725 | 100400 | 16009098300 | 127000 | 127000 | 127000 | 126900 | 566 |
| 528 | 20230725 | 100300 | 15937223600 | 127000 | 127100 | 127100 | 126900 | 996 |
| 529 | 20230725 | 100200 | 15810730300 | 127100 | 127200 | 127300 | 127100 | 550 |
| 530 | 20230725 | 100100 | 15740777300 | 127300 | 127100 | 127300 | 127000 | 557 |
| 531 | 20230725 | 100000 | 15669921400 | 127000 | 127300 | 127300 | 127000 | 757 |
| 532 | 20230725 | 095900 | 15573615200 | 127300 | 127100 | 127300 | 127100 | 834 |
| 533 | 20230725 | 095800 | 15467595800 | 127000 | 126900 | 127100 | 126900 | 649 |
| 534 | 20230725 | 095700 | 15385142100 | 126900 | 127200 | 127300 | 126900 | 2677 |
| 535 | 20230725 | 095600 | 15044926100 | 127200 | 127500 | 127500 | 127200 | 962 |
| 536 | 20230725 | 095500 | 14922351700 | 127600 | 127600 | 127600 | 127500 | 240 |
| 537 | 20230725 | 095400 | 14891732200 | 127600 | 127400 | 127600 | 127300 | 684 |
| 538 | 20230725 | 095300 | 14804549200 | 127400 | 127400 | 127400 | 127300 | 704 |
| 539 | 20230725 | 095200 | 14714870700 | 127500 | 127600 | 127600 | 127500 | 601 |
| 540 | 20230725 | 095100 | 14638243100 | 127600 | 127700 | 127700 | 127500 | 957 |
| 541 | 20230725 | 095000 | 14516164700 | 127600 | 127600 | 127700 | 127600 | 50 |
| 542 | 20230725 | 094900 | 14509781800 | 127600 | 127600 | 127700 | 127600 | 952 |
| 543 | 20230725 | 094800 | 14388302700 | 127700 | 128000 | 128000 | 127700 | 1456 |
| 544 | 20230725 | 094700 | 14202216100 | 127900 | 127900 | 128000 | 127900 | 1295 |
| 545 | 20230725 | 094600 | 14036556000 | 127900 | 127900 | 128000 | 127900 | 605 |
| 546 | 20230725 | 094500 | 13959175500 | 127900 | 128000 | 128000 | 127900 | 721 |
| 547 | 20230725 | 094400 | 13866943300 | 128000 | 127800 | 128000 | 127700 | 703 |
| 548 | 20230725 | 094300 | 13777040500 | 127800 | 127900 | 128000 | 127800 | 1166 |
| 549 | 20230725 | 094200 | 13627923100 | 127900 | 127900 | 128000 | 127700 | 1029 |
| 550 | 20230725 | 094100 | 13496392000 | 127900 | 127900 | 128000 | 127600 | 2484 |
| 551 | 20230725 | 094000 | 13178913500 | 128000 | 128000 | 128100 | 127900 | 832 |
| 552 | 20230725 | 093900 | 13072419200 | 128000 | 128000 | 128100 | 127900 | 448 |
| 553 | 20230725 | 093800 | 13015074100 | 128000 | 128200 | 128400 | 127900 | 2928 |
| 554 | 20230725 | 093700 | 12639830500 | 128300 | 128300 | 128400 | 128200 | 676 |
| 555 | 20230725 | 093600 | 12553103900 | 128300 | 127800 | 128500 | 127800 | 12963 |
| 556 | 20230725 | 093500 | 10892876300 | 127700 | 127700 | 127700 | 127500 | 1129 |
| 557 | 20230725 | 093400 | 10748777700 | 127500 | 127800 | 127900 | 127500 | 2932 |
| 558 | 20230725 | 093300 | 10374446400 | 127800 | 127800 | 127900 | 127800 | 1100 |
| 559 | 20230725 | 093200 | 10233863200 | 127800 | 127700 | 127900 | 127700 | 2152 |
| 560 | 20230725 | 093100 | 9958826600 | 127700 | 127800 | 127800 | 127700 | 1263 |
| 561 | 20230725 | 093000 | 9797536400 | 127800 | 127900 | 127900 | 127700 | 1499 |
| 562 | 20230725 | 092900 | 9605976800 | 127800 | 127500 | 127800 | 127500 | 3239 |
| 563 | 20230725 | 092800 | 9192597600 | 127500 | 127400 | 127500 | 127400 | 2176 |
| 564 | 20230725 | 092700 | 8915272500 | 127400 | 127300 | 127400 | 127200 | 1014 |
| 565 | 20230725 | 092600 | 8786137800 | 127300 | 127400 | 127500 | 127300 | 2302 |
| 566 | 20230725 | 092500 | 8492955200 | 127400 | 127600 | 127600 | 127300 | 1338 |
| 567 | 20230725 | 092400 | 8322423800 | 127500 | 127600 | 127700 | 127500 | 1877 |
| 568 | 20230725 | 092300 | 8082887000 | 127600 | 127400 | 127600 | 127300 | 3247 |
| 569 | 20230725 | 092200 | 7668984300 | 127400 | 127400 | 127500 | 127300 | 1895 |
| 570 | 20230725 | 092100 | 7427621500 | 127500 | 127100 | 127500 | 127100 | 3521 |
| 571 | 20230725 | 092000 | 6979504600 | 127100 | 127000 | 127200 | 127000 | 2400 |
| 572 | 20230725 | 091900 | 6674453100 | 127000 | 126800 | 127100 | 126800 | 4072 |
| 573 | 20230725 | 091800 | 6157255100 | 126800 | 126700 | 127000 | 126700 | 806 |
| 574 | 20230725 | 091700 | 6055025700 | 126700 | 126400 | 127000 | 126400 | 3683 |
| 575 | 20230725 | 091600 | 5588603800 | 126500 | 126200 | 126500 | 126000 | 2109 |
| 576 | 20230725 | 091500 | 5322378100 | 126200 | 126300 | 126300 | 126100 | 1342 |
| 577 | 20230725 | 091400 | 5153001900 | 126300 | 126300 | 126400 | 126200 | 936 |
| 578 | 20230725 | 091300 | 5034791900 | 126300 | 126000 | 126500 | 126000 | 3205 |
| 579 | 20230725 | 091200 | 4630043400 | 126000 | 126400 | 126500 | 126000 | 2230 |
| 580 | 20230725 | 091100 | 4348457900 | 126400 | 126300 | 126500 | 126300 | 953 |
| 581 | 20230725 | 091000 | 4227986700 | 126300 | 126500 | 126600 | 126300 | 1503 |
| 582 | 20230725 | 090900 | 4037951800 | 126500 | 126900 | 126900 | 126400 | 1438 |
| 583 | 20230725 | 090800 | 3855856400 | 126900 | 127000 | 127000 | 126600 | 992 |
| 584 | 20230725 | 090700 | 3730006900 | 126900 | 127000 | 127000 | 126400 | 2539 |
| 585 | 20230725 | 090600 | 3408203300 | 127000 | 126400 | 127200 | 126400 | 3940 |
| 586 | 20230725 | 090500 | 2907972300 | 126500 | 126900 | 126900 | 126400 | 4045 |
| 587 | 20230725 | 090400 | 2395528600 | 126700 | 126600 | 126900 | 126500 | 6008 |
| 588 | 20230725 | 090300 | 1634797400 | 126700 | 126700 | 126800 | 126600 | 2300 |
| 589 | 20230725 | 090200 | 1343296500 | 126900 | 126400 | 127000 | 126400 | 3537 |
| 590 | 20230725 | 090100 | 895200200 | 126400 | 127000 | 127200 | 126400 | 2792 |
| 591 | 20230725 | 090000 | 540795600 | 127000 | 126400 | 127000 | 126300 | 4272 |