34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 3 | 20230829 | 185000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20230829 | 184900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20230829 | 184800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20230829 | 184700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20230829 | 184600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20230829 | 184500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20230829 | 184400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20230829 | 184300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20230829 | 184200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20230829 | 184100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20230829 | 184000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20230829 | 183900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20230829 | 183800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20230829 | 183700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20230829 | 183600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20230829 | 183500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20230829 | 183400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20230829 | 183300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20230829 | 183200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20230829 | 183100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20230829 | 183000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20230829 | 182900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20230829 | 182800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20230829 | 182700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20230829 | 182600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20230829 | 182500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20230829 | 182400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20230829 | 182300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20230829 | 182200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20230829 | 182100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 33 | 20230829 | 182000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20230829 | 181900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20230829 | 181800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20230829 | 181700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20230829 | 181600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20230829 | 181500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20230829 | 181400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20230829 | 181300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20230829 | 181200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20230829 | 181100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20230829 | 181000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20230829 | 180900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20230829 | 180800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20230829 | 180700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20230829 | 180600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20230829 | 180500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20230829 | 180400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20230829 | 180300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20230829 | 180200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20230829 | 180100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20230829 | 180000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20230829 | 175900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20230829 | 175800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20230829 | 175700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20230829 | 175600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20230829 | 175500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20230829 | 175400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20230829 | 175300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20230829 | 175200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20230829 | 175100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 63 | 20230829 | 175000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20230829 | 174900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20230829 | 174800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20230829 | 174700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20230829 | 174600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20230829 | 174500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20230829 | 174400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20230829 | 174300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20230829 | 174200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20230829 | 174100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20230829 | 174000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20230829 | 173900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20230829 | 173800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20230829 | 173700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20230829 | 173600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20230829 | 173500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20230829 | 173400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20230829 | 173300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20230829 | 173200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20230829 | 173100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20230829 | 173000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20230829 | 172900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20230829 | 172800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20230829 | 172700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20230829 | 172600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20230829 | 172500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20230829 | 172400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20230829 | 172300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20230829 | 172200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20230829 | 172100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 93 | 20230829 | 172000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20230829 | 171900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20230829 | 171800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20230829 | 171700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20230829 | 171600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20230829 | 171500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20230829 | 171400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20230829 | 171300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20230829 | 171200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20230829 | 171100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20230829 | 171000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20230829 | 170900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20230829 | 170800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20230829 | 170700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20230829 | 170600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20230829 | 170500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20230829 | 170400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20230829 | 170300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20230829 | 170200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20230829 | 170100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20230829 | 170000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20230829 | 165900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20230829 | 165800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20230829 | 165700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20230829 | 165600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20230829 | 165500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20230829 | 165400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20230829 | 165300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20230829 | 165200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20230829 | 165100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 123 | 20230829 | 165000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20230829 | 164900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20230829 | 164800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20230829 | 164700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20230829 | 164600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20230829 | 164500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20230829 | 164400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20230829 | 164300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20230829 | 164200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20230829 | 164100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20230829 | 164000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20230829 | 163900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20230829 | 163800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20230829 | 163700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20230829 | 163600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20230829 | 163500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20230829 | 163400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20230829 | 163300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20230829 | 163200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20230829 | 163100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20230829 | 163000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20230829 | 162900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20230829 | 162800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20230829 | 162700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20230829 | 162600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20230829 | 162500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20230829 | 162400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20230829 | 162300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20230829 | 162200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20230829 | 162100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 153 | 20230829 | 162000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20230829 | 161900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20230829 | 161800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20230829 | 161700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20230829 | 161600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20230829 | 161500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20230829 | 161400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20230829 | 161300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20230829 | 161200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20230829 | 161100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20230829 | 161000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20230829 | 160900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20230829 | 160800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20230829 | 160700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20230829 | 160600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20230829 | 160500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20230829 | 160400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20230829 | 160300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20230829 | 160200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20230829 | 160100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20230829 | 160000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20230829 | 155900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20230829 | 155800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20230829 | 155700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20230829 | 155600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20230829 | 155500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20230829 | 155400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20230829 | 155300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20230829 | 155200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20230829 | 155100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 183 | 20230829 | 155000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20230829 | 154900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20230829 | 154800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20230829 | 154700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20230829 | 154600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20230829 | 154500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20230829 | 154400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20230829 | 154300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20230829 | 154200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20230829 | 154100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20230829 | 154000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20230829 | 153900 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20230829 | 153800 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20230829 | 153700 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20230829 | 153600 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20230829 | 153500 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20230829 | 153400 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20230829 | 153300 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20230829 | 153200 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20230829 | 153100 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20230829 | 153000 | 36722488500 | 123400 | 123400 | 123400 | 123400 | 11483 |
| 204 | 20230829 | 152900 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20230829 | 152800 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20230829 | 152700 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20230829 | 152600 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20230829 | 152500 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20230829 | 152400 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20230829 | 152300 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20230829 | 152200 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20230829 | 152100 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 213 | 20230829 | 152000 | 35305486300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20230829 | 151900 | 35305486300 | 123300 | 123600 | 123600 | 123300 | 483 |
| 215 | 20230829 | 151800 | 35245836900 | 123600 | 123500 | 123600 | 123500 | 1342 |
| 216 | 20230829 | 151700 | 35080060700 | 123500 | 123400 | 123500 | 123300 | 1866 |
| 217 | 20230829 | 151600 | 34849769900 | 123400 | 123300 | 123400 | 123300 | 283 |
| 218 | 20230829 | 151500 | 34814857200 | 123400 | 123500 | 123500 | 123300 | 563 |
| 219 | 20230829 | 151400 | 34745365000 | 123400 | 123400 | 123500 | 123300 | 311 |
| 220 | 20230829 | 151300 | 34706978200 | 123500 | 123400 | 123500 | 123200 | 713 |
| 221 | 20230829 | 151200 | 34618991400 | 123500 | 123500 | 123600 | 123200 | 1785 |
| 222 | 20230829 | 151100 | 34398566700 | 123500 | 123400 | 123500 | 123300 | 1972 |
| 223 | 20230829 | 151000 | 34155152300 | 123400 | 123300 | 123400 | 123300 | 653 |
| 224 | 20230829 | 150900 | 34074590100 | 123300 | 123300 | 123400 | 123300 | 256 |
| 225 | 20230829 | 150800 | 34043018700 | 123400 | 123400 | 123400 | 123300 | 380 |
| 226 | 20230829 | 150700 | 33996142200 | 123400 | 123400 | 123500 | 123200 | 648 |
| 227 | 20230829 | 150600 | 33916201300 | 123500 | 123400 | 123500 | 123400 | 401 |
| 228 | 20230829 | 150500 | 33866700800 | 123500 | 123400 | 123500 | 123400 | 286 |
| 229 | 20230829 | 150400 | 33831391300 | 123400 | 123400 | 123500 | 123300 | 1720 |
| 230 | 20230829 | 150300 | 33619197300 | 123300 | 123200 | 123400 | 123200 | 217 |
| 231 | 20230829 | 150200 | 33592433200 | 123400 | 123400 | 123400 | 123200 | 892 |
| 232 | 20230829 | 150100 | 33482447400 | 123300 | 123500 | 123500 | 123300 | 528 |
| 233 | 20230829 | 150000 | 33417299100 | 123500 | 123300 | 123500 | 123200 | 1592 |
| 234 | 20230829 | 145900 | 33220864700 | 123400 | 123400 | 123400 | 123200 | 298 |
| 235 | 20230829 | 145800 | 33184113400 | 123200 | 123300 | 123400 | 123200 | 594 |
| 236 | 20230829 | 145700 | 33110871800 | 123400 | 123400 | 123400 | 123300 | 182 |
| 237 | 20230829 | 145600 | 33088422200 | 123400 | 123400 | 123400 | 123300 | 520 |
| 238 | 20230829 | 145500 | 33024293900 | 123400 | 123300 | 123400 | 123300 | 233 |
| 239 | 20230829 | 145400 | 32995557300 | 123500 | 123500 | 123500 | 123300 | 412 |
| 240 | 20230829 | 145300 | 32944704800 | 123500 | 123300 | 123500 | 123300 | 450 |
| 241 | 20230829 | 145200 | 32889161900 | 123400 | 123500 | 123500 | 123400 | 372 |
| 242 | 20230829 | 145100 | 32843238800 | 123300 | 123500 | 123600 | 123300 | 298 |
| 243 | 20230829 | 145000 | 32806459700 | 123400 | 123600 | 123600 | 123300 | 318 |
| 244 | 20230829 | 144900 | 32767191100 | 123600 | 123600 | 123600 | 123500 | 170 |
| 245 | 20230829 | 144800 | 32746189600 | 123600 | 123400 | 123600 | 123300 | 1735 |
| 246 | 20230829 | 144700 | 32531902600 | 123300 | 123300 | 123500 | 123300 | 152 |
| 247 | 20230829 | 144600 | 32513151900 | 123500 | 123300 | 123500 | 123300 | 462 |
| 248 | 20230829 | 144500 | 32456151000 | 123500 | 123300 | 123500 | 123300 | 463 |
| 249 | 20230829 | 144400 | 32399048300 | 123500 | 123400 | 123500 | 123300 | 448 |
| 250 | 20230829 | 144300 | 32343769400 | 123300 | 123500 | 123500 | 123300 | 100 |
| 251 | 20230829 | 144200 | 32331430200 | 123400 | 123400 | 123500 | 123400 | 245 |
| 252 | 20230829 | 144100 | 32301191200 | 123500 | 123500 | 123500 | 123300 | 227 |
| 253 | 20230829 | 144000 | 32273180800 | 123400 | 123400 | 123500 | 123200 | 742 |
| 254 | 20230829 | 143900 | 32181627700 | 123300 | 123300 | 123400 | 123300 | 384 |
| 255 | 20230829 | 143800 | 32134254600 | 123400 | 123400 | 123400 | 123300 | 144 |
| 256 | 20230829 | 143700 | 32116493300 | 123400 | 123400 | 123500 | 123300 | 1112 |
| 257 | 20230829 | 143600 | 31979270000 | 123300 | 123400 | 123400 | 123300 | 270 |
| 258 | 20230829 | 143500 | 31945977500 | 123400 | 123400 | 123400 | 123300 | 74 |
| 259 | 20230829 | 143400 | 31936851400 | 123400 | 123300 | 123400 | 123200 | 330 |
| 260 | 20230829 | 143300 | 31896161100 | 123300 | 123300 | 123400 | 123200 | 98 |
| 261 | 20230829 | 143200 | 31884077400 | 123400 | 123300 | 123400 | 123200 | 1207 |
| 262 | 20230829 | 143100 | 31735248900 | 123300 | 123400 | 123400 | 123300 | 263 |
| 263 | 20230829 | 143000 | 31702814900 | 123400 | 123300 | 123400 | 123300 | 58 |
| 264 | 20230829 | 142900 | 31695661500 | 123300 | 123400 | 123400 | 123300 | 385 |
| 265 | 20230829 | 142800 | 31648189400 | 123300 | 123400 | 123400 | 123300 | 127 |
| 266 | 20230829 | 142700 | 31632528800 | 123400 | 123400 | 123400 | 123300 | 97 |
| 267 | 20230829 | 142600 | 31620567000 | 123400 | 123300 | 123500 | 123200 | 204 |
| 268 | 20230829 | 142500 | 31595417100 | 123300 | 123500 | 123500 | 123300 | 189 |
| 269 | 20230829 | 142400 | 31572101500 | 123500 | 123400 | 123500 | 123300 | 236 |
| 270 | 20230829 | 142300 | 31542978000 | 123400 | 123400 | 123500 | 123400 | 414 |
| 271 | 20230829 | 142200 | 31491888900 | 123400 | 123400 | 123500 | 123200 | 684 |
| 272 | 20230829 | 142100 | 31407476800 | 123300 | 123400 | 123500 | 123300 | 650 |
| 273 | 20230829 | 142000 | 31327274600 | 123500 | 123200 | 123500 | 123200 | 387 |
| 274 | 20230829 | 141900 | 31279505700 | 123200 | 123400 | 123500 | 123200 | 1157 |
| 275 | 20230829 | 141800 | 31136769500 | 123500 | 123500 | 123500 | 123300 | 411 |
| 276 | 20230829 | 141700 | 31086044900 | 123500 | 123500 | 123500 | 123400 | 194 |
| 277 | 20230829 | 141600 | 31062098100 | 123400 | 123500 | 123500 | 123400 | 188 |
| 278 | 20230829 | 141500 | 31038892900 | 123400 | 123500 | 123500 | 123400 | 104 |
| 279 | 20230829 | 141400 | 31026057000 | 123400 | 123400 | 123500 | 123400 | 364 |
| 280 | 20230829 | 141300 | 30981137500 | 123400 | 123500 | 123600 | 123400 | 127 |
| 281 | 20230829 | 141200 | 30965448500 | 123500 | 123500 | 123600 | 123500 | 139 |
| 282 | 20230829 | 141100 | 30948281500 | 123500 | 123600 | 123700 | 123500 | 467 |
| 283 | 20230829 | 141000 | 30890569500 | 123600 | 123600 | 123700 | 123600 | 480 |
| 284 | 20230829 | 140900 | 30831236400 | 123500 | 123600 | 123600 | 123500 | 78 |
| 285 | 20230829 | 140800 | 30821600800 | 123600 | 123700 | 123700 | 123300 | 2376 |
| 286 | 20230829 | 140700 | 30527947600 | 123700 | 123700 | 123700 | 123600 | 339 |
| 287 | 20230829 | 140600 | 30486015100 | 123600 | 123700 | 123700 | 123600 | 489 |
| 288 | 20230829 | 140500 | 30425530900 | 123700 | 123700 | 123700 | 123600 | 393 |
| 289 | 20230829 | 140400 | 30376944300 | 123600 | 123500 | 123700 | 123500 | 1245 |
| 290 | 20230829 | 140300 | 30223016300 | 123600 | 123500 | 123600 | 123400 | 159 |
| 291 | 20230829 | 140200 | 30203383000 | 123500 | 123500 | 123500 | 123400 | 85 |
| 292 | 20230829 | 140100 | 30192885600 | 123500 | 123600 | 123600 | 123400 | 183 |
| 293 | 20230829 | 140000 | 30170299500 | 123500 | 123500 | 123600 | 123400 | 368 |
| 294 | 20230829 | 135900 | 30124851200 | 123500 | 123400 | 123500 | 123400 | 429 |
| 295 | 20230829 | 135800 | 30071881900 | 123500 | 123300 | 123500 | 123300 | 1908 |
| 296 | 20230829 | 135700 | 29836432300 | 123300 | 123300 | 123400 | 123300 | 83 |
| 297 | 20230829 | 135600 | 29826191900 | 123400 | 123300 | 123400 | 123300 | 266 |
| 298 | 20230829 | 135500 | 29793385900 | 123400 | 123100 | 123400 | 123100 | 1906 |
| 299 | 20230829 | 135400 | 29558436500 | 123200 | 123100 | 123200 | 123000 | 226 |
| 300 | 20230829 | 135300 | 29530605900 | 123200 | 123100 | 123200 | 123000 | 507 |
| 301 | 20230829 | 135200 | 29468203100 | 123100 | 123100 | 123100 | 123000 | 167 |
| 302 | 20230829 | 135100 | 29447647800 | 123100 | 123100 | 123200 | 123000 | 216 |
| 303 | 20230829 | 135000 | 29421063000 | 123100 | 123100 | 123200 | 123100 | 19 |
| 304 | 20230829 | 134900 | 29418723400 | 123100 | 123200 | 123200 | 123100 | 180 |
| 305 | 20230829 | 134800 | 29396558800 | 123100 | 123100 | 123200 | 123100 | 125 |
| 306 | 20230829 | 134700 | 29381162400 | 123100 | 123000 | 123100 | 122900 | 747 |
| 307 | 20230829 | 134600 | 29289249300 | 123000 | 123200 | 123200 | 123000 | 455 |
| 308 | 20230829 | 134500 | 29233253800 | 123200 | 123100 | 123200 | 123100 | 58 |
| 309 | 20230829 | 134400 | 29226113200 | 123100 | 123100 | 123200 | 123100 | 316 |
| 310 | 20230829 | 134300 | 29187212900 | 123200 | 123200 | 123200 | 123100 | 308 |
| 311 | 20230829 | 134200 | 29149269900 | 123300 | 123100 | 123300 | 123100 | 92 |
| 312 | 20230829 | 134100 | 29137934900 | 123100 | 123300 | 123400 | 123100 | 272 |
| 313 | 20230829 | 134000 | 29104409500 | 123300 | 123300 | 123400 | 123200 | 224 |
| 314 | 20230829 | 133900 | 29076787300 | 123400 | 123400 | 123400 | 123300 | 225 |
| 315 | 20230829 | 133800 | 29049039400 | 123400 | 123200 | 123400 | 123100 | 758 |
| 316 | 20230829 | 133700 | 28955590000 | 123200 | 123200 | 123300 | 123200 | 427 |
| 317 | 20230829 | 133600 | 28902983300 | 123200 | 123400 | 123400 | 123200 | 174 |
| 318 | 20230829 | 133500 | 28881531200 | 123300 | 123300 | 123400 | 123300 | 85 |
| 319 | 20230829 | 133400 | 28871048400 | 123300 | 123600 | 123600 | 123300 | 519 |
| 320 | 20230829 | 133300 | 28806976900 | 123500 | 123600 | 123600 | 123500 | 133 |
| 321 | 20230829 | 133200 | 28790551100 | 123600 | 123600 | 123700 | 123500 | 238 |
| 322 | 20230829 | 133100 | 28761134600 | 123600 | 123600 | 123700 | 123600 | 91 |
| 323 | 20230829 | 133000 | 28749886200 | 123600 | 123600 | 123700 | 123500 | 405 |
| 324 | 20230829 | 132900 | 28699830600 | 123600 | 123800 | 123800 | 123600 | 517 |
| 325 | 20230829 | 132800 | 28635880700 | 123700 | 123800 | 123800 | 123700 | 32 |
| 326 | 20230829 | 132700 | 28631921300 | 123800 | 123800 | 123900 | 123700 | 1543 |
| 327 | 20230829 | 132600 | 28440898000 | 123800 | 123800 | 123900 | 123700 | 950 |
| 328 | 20230829 | 132500 | 28323281600 | 123700 | 123500 | 123800 | 123500 | 3024 |
| 329 | 20230829 | 132400 | 27949416900 | 123500 | 123500 | 123500 | 123400 | 1598 |
| 330 | 20230829 | 132300 | 27752083800 | 123400 | 123300 | 123500 | 123300 | 1156 |
| 331 | 20230829 | 132200 | 27609420400 | 123400 | 123200 | 123400 | 123100 | 1575 |
| 332 | 20230829 | 132100 | 27415251700 | 123200 | 123000 | 123200 | 122800 | 3614 |
| 333 | 20230829 | 132000 | 26970599300 | 123000 | 123000 | 123000 | 122900 | 411 |
| 334 | 20230829 | 131900 | 26920061900 | 123000 | 122900 | 123000 | 122900 | 311 |
| 335 | 20230829 | 131800 | 26881832100 | 122900 | 123000 | 123000 | 122900 | 163 |
| 336 | 20230829 | 131700 | 26861793900 | 123000 | 122900 | 123000 | 122900 | 130 |
| 337 | 20230829 | 131600 | 26845807400 | 123000 | 123000 | 123000 | 122900 | 107 |
| 338 | 20230829 | 131500 | 26832651700 | 122900 | 123000 | 123000 | 122900 | 102 |
| 339 | 20230829 | 131400 | 26820115300 | 122900 | 122900 | 123000 | 122900 | 137 |
| 340 | 20230829 | 131300 | 26803276600 | 123000 | 122900 | 123000 | 122900 | 42 |
| 341 | 20230829 | 131200 | 26798113700 | 122900 | 123000 | 123000 | 122900 | 847 |
| 342 | 20230829 | 131100 | 26693946800 | 123000 | 122900 | 123000 | 122900 | 102 |
| 343 | 20230829 | 131000 | 26681410200 | 123000 | 122800 | 123000 | 122800 | 1228 |
| 344 | 20230829 | 130900 | 26530474500 | 122800 | 122900 | 122900 | 122800 | 45 |
| 345 | 20230829 | 130800 | 26524947600 | 122800 | 122900 | 122900 | 122800 | 281 |
| 346 | 20230829 | 130700 | 26490425500 | 122900 | 122800 | 122900 | 122800 | 56 |
| 347 | 20230829 | 130600 | 26483547200 | 122900 | 122900 | 122900 | 122800 | 67 |
| 348 | 20230829 | 130500 | 26475314800 | 122900 | 122800 | 122900 | 122800 | 102 |
| 349 | 20230829 | 130400 | 26462784900 | 122900 | 122800 | 122900 | 122800 | 76 |
| 350 | 20230829 | 130300 | 26453446800 | 122900 | 122800 | 122900 | 122700 | 1066 |
| 351 | 20230829 | 130200 | 26322542600 | 122800 | 122800 | 122800 | 122700 | 25 |
| 352 | 20230829 | 130100 | 26319474100 | 122800 | 122700 | 122800 | 122500 | 212 |
| 353 | 20230829 | 130000 | 26293476000 | 122600 | 122600 | 122800 | 122600 | 113 |
| 354 | 20230829 | 125900 | 26279613600 | 122800 | 122800 | 122800 | 122500 | 147 |
| 355 | 20230829 | 125800 | 26261579800 | 122700 | 122800 | 122800 | 122700 | 89 |
| 356 | 20230829 | 125700 | 26250657800 | 122800 | 122800 | 122800 | 122600 | 232 |
| 357 | 20230829 | 125600 | 26222188100 | 122800 | 122700 | 122800 | 122600 | 630 |
| 358 | 20230829 | 125500 | 26144893800 | 122700 | 122600 | 122700 | 122600 | 121 |
| 359 | 20230829 | 125400 | 26130050600 | 122700 | 122700 | 122700 | 122600 | 183 |
| 360 | 20230829 | 125300 | 26107603700 | 122700 | 122500 | 122700 | 122500 | 368 |
| 361 | 20230829 | 125200 | 26062488900 | 122600 | 122400 | 122600 | 122400 | 49 |
| 362 | 20230829 | 125100 | 26056482500 | 122400 | 122600 | 122700 | 122400 | 529 |
| 363 | 20230829 | 125000 | 25991626700 | 122600 | 122700 | 122700 | 122600 | 62 |
| 364 | 20230829 | 124900 | 25984021500 | 122700 | 122600 | 122700 | 122600 | 272 |
| 365 | 20230829 | 124800 | 25950664600 | 122600 | 122600 | 122600 | 122500 | 93 |
| 366 | 20230829 | 124700 | 25939264900 | 122600 | 122500 | 122600 | 122400 | 228 |
| 367 | 20230829 | 124600 | 25911335500 | 122300 | 122600 | 122600 | 122300 | 233 |
| 368 | 20230829 | 124500 | 25882819200 | 122600 | 122600 | 122700 | 122400 | 552 |
| 369 | 20230829 | 124400 | 25815169400 | 122600 | 122600 | 122600 | 122500 | 73 |
| 370 | 20230829 | 124300 | 25806220500 | 122500 | 122600 | 122700 | 122300 | 2345 |
| 371 | 20230829 | 124200 | 25519194900 | 122600 | 122700 | 122700 | 122500 | 323 |
| 372 | 20230829 | 124100 | 25479601300 | 122700 | 122600 | 122700 | 122500 | 215 |
| 373 | 20230829 | 124000 | 25453261700 | 122600 | 122700 | 122700 | 122500 | 289 |
| 374 | 20230829 | 123900 | 25417832900 | 122700 | 122600 | 122700 | 122600 | 36 |
| 375 | 20230829 | 123800 | 25413416600 | 122600 | 122600 | 122700 | 122600 | 326 |
| 376 | 20230829 | 123700 | 25373435000 | 122600 | 122600 | 122700 | 122600 | 23 |
| 377 | 20230829 | 123600 | 25370615000 | 122700 | 122600 | 122700 | 122600 | 206 |
| 378 | 20230829 | 123500 | 25345358400 | 122600 | 122600 | 122700 | 122600 | 112 |
| 379 | 20230829 | 123400 | 25331626000 | 122700 | 122500 | 122700 | 122500 | 336 |
| 380 | 20230829 | 123300 | 25290437100 | 122600 | 122500 | 122600 | 122500 | 147 |
| 381 | 20230829 | 123200 | 25272427400 | 122600 | 122500 | 122600 | 122500 | 119 |
| 382 | 20230829 | 123100 | 25257848900 | 122600 | 122500 | 122600 | 122500 | 144 |
| 383 | 20230829 | 123000 | 25240208200 | 122600 | 122500 | 122600 | 122500 | 135 |
| 384 | 20230829 | 122900 | 25223669300 | 122500 | 122500 | 122600 | 122500 | 99 |
| 385 | 20230829 | 122800 | 25211540500 | 122600 | 122400 | 122600 | 122400 | 491 |
| 386 | 20230829 | 122700 | 25151368100 | 122500 | 122400 | 122500 | 122400 | 485 |
| 387 | 20230829 | 122600 | 25091998100 | 122400 | 122500 | 122500 | 122400 | 307 |
| 388 | 20230829 | 122500 | 25054411400 | 122500 | 122600 | 122600 | 122500 | 77 |
| 389 | 20230829 | 122400 | 25044976100 | 122600 | 122500 | 122600 | 122500 | 282 |
| 390 | 20230829 | 122300 | 25010428300 | 122600 | 122600 | 122700 | 122500 | 111 |
| 391 | 20230829 | 122200 | 24996821800 | 122500 | 122600 | 122700 | 122500 | 189 |
| 392 | 20230829 | 122100 | 24973658900 | 122700 | 122600 | 122700 | 122500 | 340 |
| 393 | 20230829 | 122000 | 24931960100 | 122600 | 122700 | 122700 | 122600 | 86 |
| 394 | 20230829 | 121900 | 24921408900 | 122700 | 122600 | 122700 | 122600 | 407 |
| 395 | 20230829 | 121800 | 24871509200 | 122600 | 122700 | 122700 | 122600 | 52 |
| 396 | 20230829 | 121700 | 24865130000 | 122600 | 122800 | 122800 | 122600 | 55 |
| 397 | 20230829 | 121600 | 24858381400 | 122800 | 122800 | 122900 | 122700 | 176 |
| 398 | 20230829 | 121500 | 24836779200 | 122800 | 122800 | 122900 | 122800 | 183 |
| 399 | 20230829 | 121400 | 24814305400 | 122800 | 122900 | 122900 | 122800 | 177 |
| 400 | 20230829 | 121300 | 24792565900 | 122900 | 122900 | 122900 | 122800 | 119 |
| 401 | 20230829 | 121200 | 24777943000 | 122900 | 122900 | 122900 | 122800 | 28 |
| 402 | 20230829 | 121100 | 24774503900 | 122900 | 122800 | 122900 | 122800 | 186 |
| 403 | 20230829 | 121000 | 24751662500 | 122800 | 122900 | 122900 | 122700 | 163 |
| 404 | 20230829 | 120900 | 24731646300 | 122700 | 122700 | 122900 | 122700 | 257 |
| 405 | 20230829 | 120800 | 24700093800 | 122800 | 122800 | 122900 | 122700 | 480 |
| 406 | 20230829 | 120700 | 24641146000 | 122800 | 122900 | 122900 | 122800 | 22 |
| 407 | 20230829 | 120600 | 24638443100 | 122900 | 122800 | 122900 | 122800 | 103 |
| 408 | 20230829 | 120500 | 24625787200 | 122900 | 122900 | 122900 | 122800 | 177 |
| 409 | 20230829 | 120400 | 24604037200 | 122900 | 122900 | 122900 | 122800 | 34 |
| 410 | 20230829 | 120300 | 24599859600 | 122900 | 122900 | 123000 | 122800 | 283 |
| 411 | 20230829 | 120200 | 24565079900 | 123000 | 122900 | 123000 | 122900 | 234 |
| 412 | 20230829 | 120100 | 24536316600 | 122900 | 122900 | 123000 | 122800 | 43 |
| 413 | 20230829 | 120000 | 24531032300 | 123000 | 123000 | 123000 | 122800 | 242 |
| 414 | 20230829 | 115900 | 24501276200 | 122900 | 123000 | 123000 | 122900 | 170 |
| 415 | 20230829 | 115800 | 24480382200 | 123000 | 123100 | 123100 | 122900 | 106 |
| 416 | 20230829 | 115700 | 24467346300 | 123100 | 123000 | 123100 | 123000 | 136 |
| 417 | 20230829 | 115600 | 24450613100 | 123100 | 123100 | 123100 | 123000 | 244 |
| 418 | 20230829 | 115500 | 24420579700 | 123100 | 123000 | 123100 | 122900 | 989 |
| 419 | 20230829 | 115400 | 24298924700 | 122900 | 122900 | 123000 | 122800 | 230 |
| 420 | 20230829 | 115300 | 24270649500 | 122900 | 122900 | 122900 | 122800 | 304 |
| 421 | 20230829 | 115200 | 24233290300 | 122900 | 122800 | 122900 | 122800 | 1241 |
| 422 | 20230829 | 115100 | 24080818800 | 122800 | 122700 | 122800 | 122700 | 40 |
| 423 | 20230829 | 115000 | 24075910000 | 122700 | 122800 | 122800 | 122700 | 165 |
| 424 | 20230829 | 114900 | 24055650800 | 122800 | 122700 | 122800 | 122700 | 258 |
| 425 | 20230829 | 114800 | 24023971400 | 122800 | 122800 | 122800 | 122700 | 839 |
| 426 | 20230829 | 114700 | 23920973400 | 122800 | 122700 | 122800 | 122700 | 113 |
| 427 | 20230829 | 114600 | 23907102600 | 122800 | 122800 | 122800 | 122700 | 142 |
| 428 | 20230829 | 114500 | 23889667200 | 122800 | 122600 | 122800 | 122600 | 870 |
| 429 | 20230829 | 114400 | 23782919600 | 122600 | 122600 | 122700 | 122500 | 629 |
| 430 | 20230829 | 114300 | 23705807800 | 122700 | 122700 | 122700 | 122500 | 258 |
| 431 | 20230829 | 114200 | 23674182400 | 122700 | 122600 | 122700 | 122600 | 90 |
| 432 | 20230829 | 114100 | 23663146100 | 122600 | 122700 | 122700 | 122500 | 304 |
| 433 | 20230829 | 114000 | 23625878400 | 122600 | 122600 | 122700 | 122600 | 21 |
| 434 | 20230829 | 113900 | 23623303400 | 122600 | 122700 | 122700 | 122600 | 142 |
| 435 | 20230829 | 113800 | 23605892700 | 122700 | 122600 | 122700 | 122600 | 334 |
| 436 | 20230829 | 113700 | 23564926600 | 122700 | 122700 | 122700 | 122600 | 44 |
| 437 | 20230829 | 113600 | 23559530000 | 122600 | 122500 | 122700 | 122500 | 648 |
| 438 | 20230829 | 113500 | 23480090100 | 122500 | 122600 | 122700 | 122500 | 446 |
| 439 | 20230829 | 113400 | 23425429300 | 122600 | 122600 | 122700 | 122600 | 104 |
| 440 | 20230829 | 113300 | 23412677400 | 122700 | 122800 | 122800 | 122600 | 1158 |
| 441 | 20230829 | 113200 | 23270626300 | 122700 | 122700 | 122800 | 122700 | 22 |
| 442 | 20230829 | 113100 | 23267925900 | 122700 | 122800 | 122800 | 122700 | 64 |
| 443 | 20230829 | 113000 | 23260071600 | 122700 | 122700 | 122800 | 122700 | 135 |
| 444 | 20230829 | 112900 | 23243502700 | 122800 | 122800 | 122800 | 122700 | 280 |
| 445 | 20230829 | 112800 | 23209145500 | 122800 | 122700 | 122900 | 122700 | 86 |
| 446 | 20230829 | 112700 | 23198588100 | 122800 | 122900 | 122900 | 122700 | 103 |
| 447 | 20230829 | 112600 | 23185939300 | 122800 | 122800 | 123000 | 122800 | 801 |
| 448 | 20230829 | 112500 | 23087559300 | 122900 | 123000 | 123000 | 122800 | 326 |
| 449 | 20230829 | 112400 | 23047504800 | 123000 | 122800 | 123000 | 122800 | 378 |
| 450 | 20230829 | 112300 | 23001051500 | 122900 | 122900 | 122900 | 122800 | 77 |
| 451 | 20230829 | 112200 | 22991591200 | 122900 | 122800 | 122900 | 122800 | 163 |
| 452 | 20230829 | 112100 | 22971565600 | 122900 | 123000 | 123000 | 122900 | 523 |
| 453 | 20230829 | 112000 | 22907282300 | 123000 | 123200 | 123200 | 122900 | 2145 |
| 454 | 20230829 | 111900 | 22643263500 | 123200 | 123300 | 123300 | 123100 | 851 |
| 455 | 20230829 | 111800 | 22538401100 | 123300 | 123300 | 123300 | 123200 | 95 |
| 456 | 20230829 | 111700 | 22526690000 | 123300 | 123300 | 123300 | 123200 | 81 |
| 457 | 20230829 | 111600 | 22516705000 | 123300 | 123300 | 123300 | 123200 | 90 |
| 458 | 20230829 | 111500 | 22505612100 | 123300 | 123300 | 123300 | 123200 | 690 |
| 459 | 20230829 | 111400 | 22420570800 | 123300 | 123300 | 123300 | 123200 | 1171 |
| 460 | 20230829 | 111300 | 22276189200 | 123300 | 123300 | 123300 | 123200 | 140 |
| 461 | 20230829 | 111200 | 22258934700 | 123300 | 123300 | 123300 | 123200 | 112 |
| 462 | 20230829 | 111100 | 22245127500 | 123200 | 123200 | 123300 | 123100 | 362 |
| 463 | 20230829 | 111000 | 22200529800 | 123200 | 123200 | 123200 | 123100 | 330 |
| 464 | 20230829 | 110900 | 22159874700 | 123200 | 123200 | 123200 | 123100 | 1046 |
| 465 | 20230829 | 110800 | 22031017800 | 123200 | 123200 | 123200 | 123100 | 108 |
| 466 | 20230829 | 110700 | 22017719700 | 123200 | 123200 | 123200 | 123100 | 153 |
| 467 | 20230829 | 110600 | 21998879500 | 123100 | 123200 | 123200 | 123100 | 145 |
| 468 | 20230829 | 110500 | 21981025200 | 123200 | 122900 | 123200 | 122800 | 2502 |
| 469 | 20230829 | 110400 | 21673225200 | 122900 | 122900 | 123000 | 122900 | 398 |
| 470 | 20230829 | 110300 | 21624302300 | 122900 | 122800 | 123000 | 122800 | 673 |
| 471 | 20230829 | 110200 | 21541576400 | 122900 | 122800 | 122900 | 122800 | 205 |
| 472 | 20230829 | 110100 | 21516392500 | 122900 | 122900 | 122900 | 122800 | 177 |
| 473 | 20230829 | 110000 | 21494641300 | 122900 | 122900 | 122900 | 122800 | 384 |
| 474 | 20230829 | 105900 | 21447450700 | 122800 | 122900 | 123000 | 122800 | 164 |
| 475 | 20230829 | 105800 | 21427297800 | 123000 | 122900 | 123000 | 122800 | 354 |
| 476 | 20230829 | 105700 | 21383788000 | 122800 | 122900 | 122900 | 122800 | 104 |
| 477 | 20230829 | 105600 | 21371007400 | 122900 | 122900 | 122900 | 122800 | 169 |
| 478 | 20230829 | 105500 | 21350246300 | 122900 | 122900 | 123000 | 122800 | 715 |
| 479 | 20230829 | 105400 | 21262373700 | 122900 | 123000 | 123000 | 122900 | 128 |
| 480 | 20230829 | 105300 | 21246637100 | 123000 | 123100 | 123100 | 123000 | 698 |
| 481 | 20230829 | 105200 | 21160779700 | 123100 | 123200 | 123200 | 123000 | 334 |
| 482 | 20230829 | 105100 | 21119663300 | 123100 | 123100 | 123200 | 123000 | 472 |
| 483 | 20230829 | 105000 | 21061561100 | 123100 | 122900 | 123100 | 122900 | 2689 |
| 484 | 20230829 | 104900 | 20730671800 | 123000 | 122900 | 123000 | 122900 | 226 |
| 485 | 20230829 | 104800 | 20702875100 | 122900 | 122900 | 123000 | 122900 | 1067 |
| 486 | 20230829 | 104700 | 20571722500 | 122900 | 122900 | 122900 | 122800 | 289 |
| 487 | 20230829 | 104600 | 20536206000 | 122800 | 122600 | 122900 | 122600 | 504 |
| 488 | 20230829 | 104500 | 20474316200 | 122800 | 122700 | 122900 | 122400 | 1537 |
| 489 | 20230829 | 104400 | 20285659200 | 122800 | 122800 | 122800 | 122700 | 97 |
| 490 | 20230829 | 104300 | 20273748500 | 122700 | 122700 | 122800 | 122600 | 587 |
| 491 | 20230829 | 104200 | 20201716200 | 122700 | 122600 | 122700 | 122500 | 564 |
| 492 | 20230829 | 104100 | 20132566200 | 122600 | 122700 | 122700 | 122400 | 392 |
| 493 | 20230829 | 104000 | 20084533000 | 122600 | 122600 | 122700 | 122500 | 262 |
| 494 | 20230829 | 103900 | 20052411800 | 122500 | 122600 | 122700 | 122500 | 224 |
| 495 | 20230829 | 103800 | 20024951000 | 122600 | 122800 | 122800 | 122500 | 340 |
| 496 | 20230829 | 103700 | 19983256300 | 122800 | 122800 | 122900 | 122700 | 352 |
| 497 | 20230829 | 103600 | 19940040900 | 122900 | 122800 | 123000 | 122800 | 1425 |
| 498 | 20230829 | 103500 | 19764915300 | 122900 | 122700 | 122900 | 122700 | 399 |
| 499 | 20230829 | 103400 | 19715923700 | 122800 | 122700 | 122900 | 122600 | 617 |
| 500 | 20230829 | 103300 | 19640161600 | 122800 | 122600 | 122800 | 122500 | 533 |
| 501 | 20230829 | 103200 | 19574804200 | 122600 | 122500 | 122600 | 122500 | 202 |
| 502 | 20230829 | 103100 | 19550053100 | 122600 | 122600 | 122600 | 122500 | 93 |
| 503 | 20230829 | 103000 | 19538658400 | 122600 | 122500 | 122600 | 122500 | 361 |
| 504 | 20230829 | 102900 | 19494432900 | 122600 | 122500 | 122600 | 122400 | 621 |
| 505 | 20230829 | 102800 | 19418355000 | 122500 | 122400 | 122500 | 122400 | 100 |
| 506 | 20230829 | 102700 | 19406109700 | 122500 | 122500 | 122500 | 122400 | 147 |
| 507 | 20230829 | 102600 | 19388104600 | 122500 | 122200 | 122500 | 122100 | 1690 |
| 508 | 20230829 | 102500 | 19181388900 | 122200 | 122100 | 122200 | 122100 | 163 |
| 509 | 20230829 | 102400 | 19161483500 | 122100 | 122100 | 122200 | 122100 | 504 |
| 510 | 20230829 | 102300 | 19099932800 | 122100 | 122200 | 122300 | 122100 | 416 |
| 511 | 20230829 | 102200 | 19049115300 | 122300 | 122300 | 122300 | 122200 | 214 |
| 512 | 20230829 | 102100 | 19022960500 | 122200 | 122200 | 122300 | 122200 | 126 |
| 513 | 20230829 | 102000 | 19007561500 | 122200 | 122300 | 122300 | 122100 | 724 |
| 514 | 20230829 | 101900 | 18919120000 | 122300 | 122300 | 122300 | 122100 | 1009 |
| 515 | 20230829 | 101800 | 18795825500 | 122300 | 122200 | 122300 | 122200 | 292 |
| 516 | 20230829 | 101700 | 18760124400 | 122200 | 122200 | 122300 | 122200 | 169 |
| 517 | 20230829 | 101600 | 18739471800 | 122200 | 122100 | 122300 | 122100 | 654 |
| 518 | 20230829 | 101500 | 18659554700 | 122200 | 122300 | 122300 | 122100 | 344 |
| 519 | 20230829 | 101400 | 18617527800 | 122300 | 122200 | 122300 | 122100 | 1039 |
| 520 | 20230829 | 101300 | 18490611500 | 122200 | 122400 | 122400 | 122200 | 603 |
| 521 | 20230829 | 101200 | 18416923100 | 122400 | 122400 | 122400 | 122200 | 473 |
| 522 | 20230829 | 101100 | 18359081400 | 122500 | 122400 | 122600 | 122400 | 356 |
| 523 | 20230829 | 101000 | 18315490800 | 122500 | 122500 | 122600 | 122400 | 183 |
| 524 | 20230829 | 100900 | 18293072300 | 122500 | 122800 | 122800 | 122500 | 867 |
| 525 | 20230829 | 100800 | 18186757300 | 122800 | 122700 | 122800 | 122700 | 470 |
| 526 | 20230829 | 100700 | 18129068300 | 122700 | 122500 | 122700 | 122400 | 795 |
| 527 | 20230829 | 100600 | 18031643800 | 122500 | 122400 | 122500 | 122300 | 720 |
| 528 | 20230829 | 100500 | 17943450900 | 122400 | 122500 | 122500 | 122200 | 1956 |
| 529 | 20230829 | 100400 | 17704123100 | 122400 | 122400 | 122500 | 122400 | 75 |
| 530 | 20230829 | 100300 | 17694940900 | 122400 | 122400 | 122500 | 122400 | 428 |
| 531 | 20230829 | 100200 | 17642527800 | 122500 | 122400 | 122500 | 122400 | 130 |
| 532 | 20230829 | 100100 | 17626607000 | 122500 | 122400 | 122500 | 122400 | 591 |
| 533 | 20230829 | 100000 | 17554227800 | 122400 | 122300 | 122400 | 122300 | 523 |
| 534 | 20230829 | 095900 | 17490218600 | 122400 | 122400 | 122400 | 122300 | 452 |
| 535 | 20230829 | 095800 | 17434895800 | 122500 | 122400 | 122500 | 122400 | 83 |
| 536 | 20230829 | 095700 | 17424734700 | 122400 | 122200 | 122500 | 122200 | 1185 |
| 537 | 20230829 | 095600 | 17279773000 | 122200 | 122400 | 122400 | 122200 | 1037 |
| 538 | 20230829 | 095500 | 17152950600 | 122400 | 122300 | 122400 | 122200 | 133 |
| 539 | 20230829 | 095400 | 17136685300 | 122400 | 122600 | 122700 | 122300 | 840 |
| 540 | 20230829 | 095300 | 17033768500 | 122600 | 122800 | 122800 | 122600 | 42 |
| 541 | 20230829 | 095200 | 17028618000 | 122800 | 122800 | 122900 | 122600 | 405 |
| 542 | 20230829 | 095100 | 16978913900 | 122700 | 122600 | 122900 | 122500 | 1190 |
| 543 | 20230829 | 095000 | 16832894200 | 122600 | 122400 | 122700 | 122300 | 766 |
| 544 | 20230829 | 094900 | 16739045800 | 122500 | 122600 | 122700 | 122400 | 1855 |
| 545 | 20230829 | 094800 | 16511907900 | 122600 | 122600 | 122700 | 122500 | 459 |
| 546 | 20230829 | 094700 | 16455628000 | 122600 | 122700 | 122700 | 122500 | 490 |
| 547 | 20230829 | 094600 | 16395547200 | 122600 | 123000 | 123000 | 122600 | 1203 |
| 548 | 20230829 | 094500 | 16247710900 | 123100 | 123200 | 123300 | 123100 | 311 |
| 549 | 20230829 | 094400 | 16209412400 | 123200 | 123200 | 123300 | 123000 | 1680 |
| 550 | 20230829 | 094300 | 16002525200 | 123100 | 123200 | 123200 | 123100 | 442 |
| 551 | 20230829 | 094200 | 15948103600 | 123200 | 123200 | 123200 | 123100 | 133 |
| 552 | 20230829 | 094100 | 15931721800 | 123200 | 123100 | 123200 | 123100 | 678 |
| 553 | 20230829 | 094000 | 15848229500 | 123100 | 123100 | 123200 | 123100 | 350 |
| 554 | 20230829 | 093900 | 15805118500 | 123200 | 123100 | 123200 | 123000 | 795 |
| 555 | 20230829 | 093800 | 15707236300 | 123000 | 123100 | 123200 | 123000 | 725 |
| 556 | 20230829 | 093700 | 15618016600 | 123100 | 123400 | 123500 | 123100 | 770 |
| 557 | 20230829 | 093600 | 15523108200 | 123500 | 123500 | 123700 | 123400 | 1411 |
| 558 | 20230829 | 093500 | 15348927900 | 123500 | 123800 | 123800 | 123500 | 1053 |
| 559 | 20230829 | 093400 | 15218779600 | 123600 | 123600 | 123800 | 123500 | 925 |
| 560 | 20230829 | 093300 | 15104440700 | 123600 | 123700 | 123800 | 123500 | 740 |
| 561 | 20230829 | 093200 | 15012932600 | 123800 | 124300 | 124300 | 123600 | 2618 |
| 562 | 20230829 | 093100 | 14688602500 | 124300 | 124200 | 124400 | 124000 | 2770 |
| 563 | 20230829 | 093000 | 14344811300 | 124200 | 124300 | 124500 | 124000 | 8725 |
| 564 | 20230829 | 092900 | 13260710400 | 124300 | 123800 | 124300 | 123800 | 6911 |
| 565 | 20230829 | 092800 | 12403476100 | 123800 | 123800 | 123800 | 123500 | 840 |
| 566 | 20230829 | 092700 | 12299543700 | 123900 | 123900 | 124000 | 123500 | 2722 |
| 567 | 20230829 | 092600 | 11962483700 | 123800 | 123900 | 123900 | 123600 | 758 |
| 568 | 20230829 | 092500 | 11868689600 | 124000 | 123700 | 124000 | 123600 | 1145 |
| 569 | 20230829 | 092400 | 11726985900 | 123600 | 123600 | 124000 | 123000 | 3476 |
| 570 | 20230829 | 092300 | 11297952500 | 123600 | 124200 | 124300 | 123600 | 2104 |
| 571 | 20230829 | 092200 | 11037176800 | 124300 | 123900 | 124400 | 123800 | 8955 |
| 572 | 20230829 | 092100 | 9925781800 | 124000 | 123900 | 124000 | 123700 | 3179 |
| 573 | 20230829 | 092000 | 9532109900 | 123800 | 123700 | 123900 | 123600 | 4059 |
| 574 | 20230829 | 091900 | 9029736700 | 123700 | 123500 | 123800 | 123400 | 5139 |
| 575 | 20230829 | 091800 | 8394435100 | 123500 | 123700 | 123800 | 123300 | 3514 |
| 576 | 20230829 | 091700 | 7960167100 | 123500 | 123300 | 123700 | 123200 | 3856 |
| 577 | 20230829 | 091600 | 7484273000 | 123300 | 122800 | 123400 | 122700 | 4207 |
| 578 | 20230829 | 091500 | 6966847200 | 122900 | 122900 | 123000 | 122700 | 6598 |
| 579 | 20230829 | 091400 | 6156710700 | 122900 | 122700 | 123000 | 122600 | 4478 |
| 580 | 20230829 | 091300 | 5606756500 | 122600 | 122200 | 122700 | 122200 | 5547 |
| 581 | 20230829 | 091200 | 4927544300 | 122200 | 122000 | 122200 | 121900 | 1684 |
| 582 | 20230829 | 091100 | 4721911200 | 122000 | 121900 | 122000 | 121900 | 1379 |
| 583 | 20230829 | 091000 | 4553686700 | 122000 | 121800 | 122000 | 121700 | 1989 |
| 584 | 20230829 | 090900 | 4311170000 | 121700 | 121800 | 121900 | 121700 | 602 |
| 585 | 20230829 | 090800 | 4237841400 | 121900 | 121900 | 122100 | 121800 | 1811 |
| 586 | 20230829 | 090700 | 4016951100 | 122000 | 121900 | 122100 | 121700 | 3711 |
| 587 | 20230829 | 090600 | 3564281400 | 121800 | 121800 | 122000 | 121700 | 768 |
| 588 | 20230829 | 090500 | 3470769100 | 121900 | 122000 | 122200 | 121700 | 4408 |
| 589 | 20230829 | 090400 | 2933003500 | 122000 | 121800 | 122200 | 121400 | 6539 |
| 590 | 20230829 | 090300 | 2135455000 | 121900 | 121300 | 121900 | 121000 | 2716 |
| 591 | 20230829 | 090200 | 1805781600 | 121300 | 121700 | 122000 | 120900 | 3959 |
| 592 | 20230829 | 090100 | 1325049100 | 121700 | 121200 | 122000 | 120800 | 5285 |
| 593 | 20230829 | 090000 | 684350300 | 121500 | 122000 | 122200 | 121200 | 5501 |