34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 3 | 20230906 | 184800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20230906 | 184700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20230906 | 184600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20230906 | 184500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20230906 | 184400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20230906 | 184300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20230906 | 184200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20230906 | 184100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20230906 | 184000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20230906 | 183900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20230906 | 183800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20230906 | 183700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20230906 | 183600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20230906 | 183500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20230906 | 183400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20230906 | 183300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20230906 | 183200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20230906 | 183100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20230906 | 183000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20230906 | 182900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20230906 | 182800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20230906 | 182700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20230906 | 182600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20230906 | 182500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20230906 | 182400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20230906 | 182300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20230906 | 182200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20230906 | 182100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20230906 | 182000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20230906 | 181900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 33 | 20230906 | 181800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20230906 | 181700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20230906 | 181600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20230906 | 181500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20230906 | 181400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20230906 | 181300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20230906 | 181200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20230906 | 181100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20230906 | 181000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20230906 | 180900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20230906 | 180800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20230906 | 180700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20230906 | 180600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20230906 | 180500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20230906 | 180400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20230906 | 180300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20230906 | 180200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20230906 | 180100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20230906 | 180000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20230906 | 175900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20230906 | 175800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20230906 | 175700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20230906 | 175600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20230906 | 175500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20230906 | 175400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20230906 | 175300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20230906 | 175200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20230906 | 175100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20230906 | 175000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20230906 | 174900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 63 | 20230906 | 174800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20230906 | 174700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20230906 | 174600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20230906 | 174500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20230906 | 174400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20230906 | 174300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20230906 | 174200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20230906 | 174100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20230906 | 174000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20230906 | 173900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20230906 | 173800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20230906 | 173700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20230906 | 173600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20230906 | 173500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20230906 | 173400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20230906 | 173300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20230906 | 173200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20230906 | 173100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20230906 | 173000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20230906 | 172900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20230906 | 172800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20230906 | 172700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20230906 | 172600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20230906 | 172500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20230906 | 172400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20230906 | 172300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20230906 | 172200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20230906 | 172100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20230906 | 172000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20230906 | 171900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 93 | 20230906 | 171800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20230906 | 171700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20230906 | 171600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20230906 | 171500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20230906 | 171400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20230906 | 171300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20230906 | 171200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20230906 | 171100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20230906 | 171000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20230906 | 170900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20230906 | 170800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20230906 | 170700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20230906 | 170600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20230906 | 170500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20230906 | 170400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20230906 | 170300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20230906 | 170200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20230906 | 170100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20230906 | 170000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20230906 | 165900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20230906 | 165800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20230906 | 165700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20230906 | 165600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20230906 | 165500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20230906 | 165400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20230906 | 165300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20230906 | 165200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20230906 | 165100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20230906 | 165000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20230906 | 164900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 123 | 20230906 | 164800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20230906 | 164700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20230906 | 164600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20230906 | 164500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20230906 | 164400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20230906 | 164300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20230906 | 164200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20230906 | 164100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20230906 | 164000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20230906 | 163900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20230906 | 163800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20230906 | 163700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20230906 | 163600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20230906 | 163500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20230906 | 163400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20230906 | 163300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20230906 | 163200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20230906 | 163100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20230906 | 163000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20230906 | 162900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20230906 | 162800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20230906 | 162700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20230906 | 162600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20230906 | 162500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20230906 | 162400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20230906 | 162300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20230906 | 162200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20230906 | 162100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20230906 | 162000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20230906 | 161900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 153 | 20230906 | 161800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20230906 | 161700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20230906 | 161600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20230906 | 161500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20230906 | 161400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20230906 | 161300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20230906 | 161200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20230906 | 161100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20230906 | 161000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20230906 | 160900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20230906 | 160800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20230906 | 160700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20230906 | 160600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20230906 | 160500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20230906 | 160400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20230906 | 160300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20230906 | 160200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20230906 | 160100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20230906 | 160000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20230906 | 155900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20230906 | 155800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20230906 | 155700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20230906 | 155600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20230906 | 155500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20230906 | 155400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20230906 | 155300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20230906 | 155200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20230906 | 155100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20230906 | 155000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20230906 | 154900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 183 | 20230906 | 154800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20230906 | 154700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20230906 | 154600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20230906 | 154500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20230906 | 154400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20230906 | 154300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20230906 | 154200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20230906 | 154100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20230906 | 154000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20230906 | 153900 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20230906 | 153800 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20230906 | 153700 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20230906 | 153600 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20230906 | 153500 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20230906 | 153400 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20230906 | 153300 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20230906 | 153200 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20230906 | 153100 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20230906 | 153000 | 16718246200 | 119700 | 119700 | 119700 | 119700 | 8902 |
| 202 | 20230906 | 152900 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20230906 | 152800 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20230906 | 152700 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20230906 | 152600 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20230906 | 152500 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20230906 | 152400 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20230906 | 152300 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20230906 | 152200 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20230906 | 152100 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20230906 | 152000 | 15652676800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20230906 | 151900 | 15652676800 | 119400 | 119400 | 119500 | 119400 | 301 |
| 213 | 20230906 | 151800 | 15616726900 | 119400 | 119300 | 119500 | 119300 | 352 |
| 214 | 20230906 | 151700 | 15574702500 | 119300 | 119300 | 119400 | 119300 | 478 |
| 215 | 20230906 | 151600 | 15517655800 | 119400 | 119400 | 119500 | 119400 | 271 |
| 216 | 20230906 | 151500 | 15485292300 | 119500 | 119500 | 119500 | 119400 | 36 |
| 217 | 20230906 | 151400 | 15480992700 | 119400 | 119400 | 119400 | 119400 | 23 |
| 218 | 20230906 | 151300 | 15478246500 | 119500 | 119400 | 119500 | 119300 | 399 |
| 219 | 20230906 | 151200 | 15430605500 | 119400 | 119400 | 119500 | 119400 | 182 |
| 220 | 20230906 | 151100 | 15408871900 | 119400 | 119500 | 119600 | 119400 | 415 |
| 221 | 20230906 | 151000 | 15359280200 | 119500 | 119500 | 119500 | 119400 | 134 |
| 222 | 20230906 | 150900 | 15343275600 | 119500 | 119400 | 119500 | 119400 | 53 |
| 223 | 20230906 | 150800 | 15336944100 | 119500 | 119400 | 119600 | 119300 | 909 |
| 224 | 20230906 | 150700 | 15228361400 | 119400 | 119400 | 119500 | 119400 | 108 |
| 225 | 20230906 | 150600 | 15215462800 | 119400 | 119400 | 119400 | 119400 | 121 |
| 226 | 20230906 | 150500 | 15201015400 | 119500 | 119500 | 119600 | 119400 | 319 |
| 227 | 20230906 | 150400 | 15162900400 | 119500 | 119500 | 119600 | 119500 | 76 |
| 228 | 20230906 | 150300 | 15153817900 | 119500 | 119500 | 119600 | 119500 | 247 |
| 229 | 20230906 | 150200 | 15124297500 | 119600 | 119500 | 119600 | 119500 | 213 |
| 230 | 20230906 | 150100 | 15098838600 | 119600 | 119600 | 119600 | 119500 | 839 |
| 231 | 20230906 | 150000 | 14998502400 | 119600 | 119600 | 119600 | 119500 | 298 |
| 232 | 20230906 | 145900 | 14962870400 | 119500 | 119500 | 119600 | 119400 | 693 |
| 233 | 20230906 | 145800 | 14880025500 | 119400 | 119500 | 119600 | 119400 | 1691 |
| 234 | 20230906 | 145700 | 14678027600 | 119500 | 119500 | 119600 | 119500 | 269 |
| 235 | 20230906 | 145600 | 14645874900 | 119600 | 119500 | 119600 | 119500 | 449 |
| 236 | 20230906 | 145500 | 14592209600 | 119600 | 119500 | 119600 | 119400 | 1113 |
| 237 | 20230906 | 145400 | 14459211200 | 119500 | 119500 | 119600 | 119500 | 215 |
| 238 | 20230906 | 145300 | 14433513700 | 119500 | 119500 | 119600 | 119500 | 413 |
| 239 | 20230906 | 145200 | 14384152800 | 119600 | 119600 | 119600 | 119500 | 145 |
| 240 | 20230906 | 145100 | 14366819500 | 119600 | 119500 | 119600 | 119500 | 346 |
| 241 | 20230906 | 145000 | 14325464000 | 119600 | 119600 | 119700 | 119500 | 485 |
| 242 | 20230906 | 144900 | 14267487800 | 119700 | 119600 | 119700 | 119600 | 506 |
| 243 | 20230906 | 144800 | 14206960300 | 119700 | 119600 | 119700 | 119600 | 292 |
| 244 | 20230906 | 144700 | 14172030800 | 119600 | 119600 | 119700 | 119600 | 363 |
| 245 | 20230906 | 144600 | 14128608600 | 119700 | 119600 | 119700 | 119600 | 84 |
| 246 | 20230906 | 144500 | 14118557600 | 119600 | 119700 | 119700 | 119600 | 305 |
| 247 | 20230906 | 144400 | 14082072200 | 119700 | 119600 | 119700 | 119600 | 328 |
| 248 | 20230906 | 144300 | 14042837700 | 119700 | 119600 | 119700 | 119600 | 157 |
| 249 | 20230906 | 144200 | 14024052900 | 119600 | 119600 | 119700 | 119600 | 293 |
| 250 | 20230906 | 144100 | 13989004300 | 119700 | 119600 | 119700 | 119600 | 331 |
| 251 | 20230906 | 144000 | 13949408600 | 119600 | 119600 | 119700 | 119600 | 113 |
| 252 | 20230906 | 143900 | 13935888500 | 119700 | 119700 | 119800 | 119700 | 1091 |
| 253 | 20230906 | 143800 | 13805274300 | 119800 | 119700 | 119800 | 119700 | 102 |
| 254 | 20230906 | 143700 | 13793061400 | 119700 | 119800 | 119800 | 119700 | 147 |
| 255 | 20230906 | 143600 | 13775460600 | 119800 | 119700 | 119800 | 119600 | 391 |
| 256 | 20230906 | 143500 | 13728658900 | 119700 | 119600 | 119700 | 119600 | 575 |
| 257 | 20230906 | 143400 | 13659868100 | 119600 | 119600 | 119700 | 119600 | 1045 |
| 258 | 20230906 | 143300 | 13534864400 | 119500 | 119600 | 119600 | 119500 | 148 |
| 259 | 20230906 | 143200 | 13517173500 | 119500 | 119500 | 119600 | 119500 | 266 |
| 260 | 20230906 | 143100 | 13485380900 | 119500 | 119600 | 119600 | 119500 | 142 |
| 261 | 20230906 | 143000 | 13468408400 | 119600 | 119500 | 119600 | 119500 | 108 |
| 262 | 20230906 | 142900 | 13455499800 | 119600 | 119600 | 119600 | 119500 | 197 |
| 263 | 20230906 | 142800 | 13431951500 | 119500 | 119500 | 119600 | 119500 | 183 |
| 264 | 20230906 | 142700 | 13410080400 | 119600 | 119500 | 119600 | 119500 | 291 |
| 265 | 20230906 | 142600 | 13375298600 | 119500 | 119500 | 119600 | 119500 | 193 |
| 266 | 20230906 | 142500 | 13352230800 | 119600 | 119500 | 119600 | 119500 | 243 |
| 267 | 20230906 | 142400 | 13323186500 | 119500 | 119500 | 119600 | 119500 | 130 |
| 268 | 20230906 | 142300 | 13307647000 | 119500 | 119500 | 119600 | 119500 | 247 |
| 269 | 20230906 | 142200 | 13278122300 | 119700 | 119600 | 119700 | 119600 | 374 |
| 270 | 20230906 | 142100 | 13233386900 | 119700 | 119700 | 119700 | 119600 | 75 |
| 271 | 20230906 | 142000 | 13224413300 | 119600 | 119600 | 119700 | 119600 | 133 |
| 272 | 20230906 | 141900 | 13208498800 | 119700 | 119600 | 119700 | 119600 | 946 |
| 273 | 20230906 | 141800 | 13095336800 | 119600 | 119500 | 119600 | 119500 | 68 |
| 274 | 20230906 | 141700 | 13087208800 | 119600 | 119500 | 119600 | 119500 | 104 |
| 275 | 20230906 | 141600 | 13074777800 | 119600 | 119500 | 119600 | 119400 | 725 |
| 276 | 20230906 | 141500 | 12988126700 | 119400 | 119500 | 119500 | 119400 | 74 |
| 277 | 20230906 | 141400 | 12979288300 | 119500 | 119300 | 119500 | 119300 | 796 |
| 278 | 20230906 | 141300 | 12884223000 | 119400 | 119400 | 119500 | 119300 | 878 |
| 279 | 20230906 | 141200 | 12779385100 | 119400 | 119400 | 119400 | 119300 | 103 |
| 280 | 20230906 | 141100 | 12767090700 | 119400 | 119500 | 119500 | 119400 | 365 |
| 281 | 20230906 | 141000 | 12723504600 | 119500 | 119500 | 119600 | 119400 | 555 |
| 282 | 20230906 | 140900 | 12657183100 | 119600 | 119500 | 119600 | 119500 | 33 |
| 283 | 20230906 | 140800 | 12653239000 | 119600 | 119500 | 119600 | 119500 | 111 |
| 284 | 20230906 | 140700 | 12639970700 | 119600 | 119500 | 119600 | 119500 | 1081 |
| 285 | 20230906 | 140600 | 12510767900 | 119600 | 119500 | 119600 | 119500 | 171 |
| 286 | 20230906 | 140500 | 12490327200 | 119600 | 119600 | 119700 | 119500 | 1010 |
| 287 | 20230906 | 140400 | 12369538900 | 119700 | 119600 | 119700 | 119600 | 84 |
| 288 | 20230906 | 140300 | 12359488700 | 119600 | 119600 | 119700 | 119600 | 69 |
| 289 | 20230906 | 140200 | 12351235300 | 119600 | 119700 | 119700 | 119600 | 155 |
| 290 | 20230906 | 140100 | 12332694000 | 119700 | 119600 | 119700 | 119600 | 299 |
| 291 | 20230906 | 140000 | 12296927000 | 119700 | 119600 | 119700 | 119600 | 89 |
| 292 | 20230906 | 135900 | 12286276700 | 119600 | 119800 | 119800 | 119600 | 161 |
| 293 | 20230906 | 135800 | 12267010900 | 119800 | 119700 | 119800 | 119700 | 122 |
| 294 | 20230906 | 135700 | 12252402900 | 119800 | 119700 | 119800 | 119700 | 153 |
| 295 | 20230906 | 135600 | 12234085400 | 119700 | 119700 | 119800 | 119600 | 418 |
| 296 | 20230906 | 135500 | 12184050700 | 119700 | 119800 | 119800 | 119700 | 99 |
| 297 | 20230906 | 135400 | 12172194900 | 119700 | 119700 | 119800 | 119600 | 414 |
| 298 | 20230906 | 135300 | 12122640600 | 119700 | 119700 | 119800 | 119600 | 754 |
| 299 | 20230906 | 135200 | 12032377900 | 119600 | 119700 | 119800 | 119600 | 650 |
| 300 | 20230906 | 135100 | 11954566100 | 119700 | 119700 | 119800 | 119700 | 163 |
| 301 | 20230906 | 135000 | 11935047300 | 119800 | 119700 | 119800 | 119700 | 103 |
| 302 | 20230906 | 134900 | 11922715800 | 119800 | 119700 | 119800 | 119600 | 284 |
| 303 | 20230906 | 134800 | 11888722700 | 119800 | 119700 | 119800 | 119600 | 1805 |
| 304 | 20230906 | 134700 | 11672629500 | 119700 | 119700 | 119700 | 119600 | 55 |
| 305 | 20230906 | 134600 | 11666047100 | 119600 | 119600 | 119700 | 119600 | 296 |
| 306 | 20230906 | 134500 | 11630637000 | 119700 | 119700 | 119700 | 119600 | 201 |
| 307 | 20230906 | 134400 | 11606586900 | 119700 | 119700 | 119700 | 119600 | 67 |
| 308 | 20230906 | 134300 | 11598572100 | 119700 | 119700 | 119700 | 119600 | 19 |
| 309 | 20230906 | 134200 | 11596297900 | 119700 | 119600 | 119700 | 119600 | 174 |
| 310 | 20230906 | 134100 | 11575481800 | 119700 | 119700 | 119700 | 119600 | 70 |
| 311 | 20230906 | 134000 | 11567105200 | 119700 | 119800 | 119800 | 119600 | 1621 |
| 312 | 20230906 | 133900 | 11373078900 | 119800 | 119800 | 119800 | 119700 | 95 |
| 313 | 20230906 | 133800 | 11361702900 | 119800 | 119800 | 119800 | 119700 | 63 |
| 314 | 20230906 | 133700 | 11354156700 | 119800 | 119700 | 119800 | 119700 | 436 |
| 315 | 20230906 | 133600 | 11301945200 | 119700 | 119800 | 119900 | 119700 | 702 |
| 316 | 20230906 | 133500 | 11217837900 | 119800 | 119800 | 119900 | 119800 | 444 |
| 317 | 20230906 | 133400 | 11164639200 | 119800 | 119900 | 119900 | 119800 | 177 |
| 318 | 20230906 | 133300 | 11143427400 | 119900 | 119900 | 119900 | 119800 | 51 |
| 319 | 20230906 | 133200 | 11137313100 | 119900 | 119900 | 119900 | 119800 | 47 |
| 320 | 20230906 | 133100 | 11131678800 | 119800 | 119900 | 119900 | 119800 | 58 |
| 321 | 20230906 | 133000 | 11124725400 | 119900 | 119800 | 119900 | 119800 | 81 |
| 322 | 20230906 | 132900 | 11115016000 | 119900 | 119800 | 119900 | 119800 | 58 |
| 323 | 20230906 | 132800 | 11108064700 | 119800 | 119900 | 119900 | 119800 | 342 |
| 324 | 20230906 | 132700 | 11067078900 | 119800 | 119900 | 119900 | 119800 | 45 |
| 325 | 20230906 | 132600 | 11061685400 | 119900 | 119800 | 119900 | 119800 | 17 |
| 326 | 20230906 | 132500 | 11059648600 | 119900 | 119800 | 119900 | 119800 | 28 |
| 327 | 20230906 | 132400 | 11056292900 | 119900 | 119900 | 119900 | 119800 | 202 |
| 328 | 20230906 | 132300 | 11032087500 | 119800 | 119800 | 119900 | 119800 | 119 |
| 329 | 20230906 | 132200 | 11017821000 | 119900 | 119800 | 119900 | 119800 | 206 |
| 330 | 20230906 | 132100 | 10993137200 | 119900 | 119900 | 120000 | 119800 | 703 |
| 331 | 20230906 | 132000 | 10908859400 | 119900 | 119900 | 120000 | 119900 | 1066 |
| 332 | 20230906 | 131900 | 10781019400 | 119900 | 120000 | 120000 | 119900 | 87 |
| 333 | 20230906 | 131800 | 10770580900 | 119900 | 120000 | 120000 | 119900 | 70 |
| 334 | 20230906 | 131700 | 10762183300 | 119900 | 120000 | 120000 | 119900 | 170 |
| 335 | 20230906 | 131600 | 10741791300 | 120000 | 120000 | 120000 | 119900 | 98 |
| 336 | 20230906 | 131500 | 10730032700 | 120000 | 120000 | 120000 | 119900 | 57 |
| 337 | 20230906 | 131400 | 10723194500 | 120000 | 119900 | 120000 | 119900 | 316 |
| 338 | 20230906 | 131300 | 10685290600 | 120000 | 120000 | 120000 | 119900 | 249 |
| 339 | 20230906 | 131200 | 10655421900 | 120000 | 120000 | 120000 | 119900 | 46 |
| 340 | 20230906 | 131100 | 10649903200 | 120000 | 120000 | 120000 | 119900 | 139 |
| 341 | 20230906 | 131000 | 10633224500 | 120000 | 120000 | 120000 | 119900 | 182 |
| 342 | 20230906 | 130900 | 10611385900 | 120000 | 120000 | 120000 | 119900 | 163 |
| 343 | 20230906 | 130800 | 10591835500 | 120000 | 120000 | 120000 | 119900 | 97 |
| 344 | 20230906 | 130700 | 10580196800 | 120000 | 120000 | 120000 | 119900 | 42 |
| 345 | 20230906 | 130600 | 10575158000 | 120000 | 119900 | 120000 | 119900 | 175 |
| 346 | 20230906 | 130500 | 10554165900 | 120000 | 119900 | 120000 | 119900 | 37 |
| 347 | 20230906 | 130400 | 10549727200 | 119900 | 120000 | 120000 | 119900 | 125 |
| 348 | 20230906 | 130300 | 10534728900 | 119900 | 119900 | 120000 | 119900 | 111 |
| 349 | 20230906 | 130200 | 10521410600 | 120000 | 120000 | 120100 | 119900 | 297 |
| 350 | 20230906 | 130100 | 10485775600 | 120000 | 120100 | 120100 | 120000 | 231 |
| 351 | 20230906 | 130000 | 10458053000 | 120000 | 120000 | 120100 | 120000 | 87 |
| 352 | 20230906 | 125900 | 10447609700 | 120100 | 120000 | 120100 | 120000 | 102 |
| 353 | 20230906 | 125800 | 10435369500 | 120100 | 120000 | 120100 | 120000 | 439 |
| 354 | 20230906 | 125700 | 10382680000 | 120000 | 120100 | 120100 | 120000 | 60 |
| 355 | 20230906 | 125600 | 10375476000 | 120100 | 120100 | 120100 | 120100 | 11 |
| 356 | 20230906 | 125500 | 10374154900 | 120100 | 120200 | 120200 | 120000 | 840 |
| 357 | 20230906 | 125400 | 10273230700 | 120300 | 120000 | 120300 | 119900 | 1783 |
| 358 | 20230906 | 125300 | 10059176900 | 120000 | 119900 | 120000 | 119900 | 92 |
| 359 | 20230906 | 125200 | 10048138600 | 120000 | 119900 | 120000 | 119900 | 67 |
| 360 | 20230906 | 125100 | 10040099800 | 120000 | 119900 | 120000 | 119900 | 246 |
| 361 | 20230906 | 125000 | 10010590100 | 120000 | 119900 | 120000 | 119900 | 83 |
| 362 | 20230906 | 124900 | 10000631700 | 120000 | 120000 | 120000 | 119900 | 78 |
| 363 | 20230906 | 124800 | 9991273100 | 120000 | 119900 | 120000 | 119900 | 177 |
| 364 | 20230906 | 124700 | 9970038300 | 120000 | 120000 | 120000 | 119900 | 68 |
| 365 | 20230906 | 124600 | 9961880500 | 120000 | 120000 | 120000 | 119900 | 124 |
| 366 | 20230906 | 124500 | 9947002900 | 120000 | 119900 | 120000 | 119900 | 125 |
| 367 | 20230906 | 124400 | 9932008600 | 119900 | 120000 | 120000 | 119900 | 55 |
| 368 | 20230906 | 124300 | 9925412000 | 120000 | 120000 | 120000 | 119900 | 27 |
| 369 | 20230906 | 124200 | 9922172100 | 120000 | 120000 | 120000 | 119900 | 73 |
| 370 | 20230906 | 124100 | 9913413900 | 120000 | 119700 | 120000 | 119700 | 1165 |
| 371 | 20230906 | 124000 | 9773718000 | 119800 | 119800 | 119800 | 119700 | 482 |
| 372 | 20230906 | 123900 | 9715977800 | 119800 | 119900 | 120000 | 119700 | 1037 |
| 373 | 20230906 | 123800 | 9591727100 | 119900 | 120000 | 120000 | 119900 | 40 |
| 374 | 20230906 | 123700 | 9586930800 | 120000 | 119900 | 120000 | 119900 | 100 |
| 375 | 20230906 | 123600 | 9574938800 | 119900 | 119900 | 120000 | 119900 | 82 |
| 376 | 20230906 | 123500 | 9565106800 | 119900 | 120000 | 120000 | 119900 | 187 |
| 377 | 20230906 | 123400 | 9542684300 | 119900 | 120000 | 120000 | 119900 | 372 |
| 378 | 20230906 | 123300 | 9498065600 | 120000 | 120100 | 120100 | 120000 | 171 |
| 379 | 20230906 | 123200 | 9477544800 | 120100 | 120100 | 120100 | 120100 | 18 |
| 380 | 20230906 | 123100 | 9475383000 | 120100 | 120000 | 120100 | 120000 | 89 |
| 381 | 20230906 | 123000 | 9464698600 | 120000 | 120000 | 120100 | 120000 | 132 |
| 382 | 20230906 | 122900 | 9448857600 | 120100 | 120100 | 120100 | 120000 | 40 |
| 383 | 20230906 | 122800 | 9444055200 | 120100 | 120100 | 120100 | 120000 | 379 |
| 384 | 20230906 | 122700 | 9398564000 | 120100 | 120100 | 120100 | 120000 | 108 |
| 385 | 20230906 | 122600 | 9385595000 | 120100 | 120100 | 120100 | 120000 | 47 |
| 386 | 20230906 | 122500 | 9379951600 | 120100 | 120100 | 120100 | 120100 | 93 |
| 387 | 20230906 | 122400 | 9368782300 | 120100 | 120000 | 120100 | 120000 | 147 |
| 388 | 20230906 | 122300 | 9351130200 | 120000 | 120000 | 120100 | 120000 | 108 |
| 389 | 20230906 | 122200 | 9338168600 | 120000 | 120100 | 120100 | 120000 | 51 |
| 390 | 20230906 | 122100 | 9332044800 | 120000 | 120200 | 120200 | 120000 | 586 |
| 391 | 20230906 | 122000 | 9261658000 | 120200 | 120200 | 120200 | 120200 | 8 |
| 392 | 20230906 | 121900 | 9260696400 | 120200 | 120200 | 120200 | 120100 | 76 |
| 393 | 20230906 | 121800 | 9251565700 | 120200 | 120200 | 120200 | 120100 | 69 |
| 394 | 20230906 | 121700 | 9243273500 | 120100 | 120200 | 120200 | 120100 | 103 |
| 395 | 20230906 | 121600 | 9230894100 | 120200 | 120200 | 120200 | 120200 | 53 |
| 396 | 20230906 | 121500 | 9224523500 | 120200 | 120000 | 120200 | 120000 | 341 |
| 397 | 20230906 | 121400 | 9183556500 | 120100 | 120100 | 120100 | 120000 | 452 |
| 398 | 20230906 | 121300 | 9129272200 | 120100 | 120100 | 120100 | 120000 | 147 |
| 399 | 20230906 | 121200 | 9111617600 | 120100 | 120100 | 120100 | 120000 | 115 |
| 400 | 20230906 | 121100 | 9097807700 | 120000 | 120000 | 120100 | 119900 | 876 |
| 401 | 20230906 | 121000 | 8992685900 | 120000 | 120000 | 120000 | 119900 | 143 |
| 402 | 20230906 | 120900 | 8975527300 | 120000 | 119900 | 120000 | 119900 | 86 |
| 403 | 20230906 | 120800 | 8965212300 | 120000 | 119900 | 120000 | 119900 | 37 |
| 404 | 20230906 | 120700 | 8960774800 | 119900 | 120000 | 120000 | 119900 | 176 |
| 405 | 20230906 | 120600 | 8939656300 | 120100 | 120000 | 120100 | 120000 | 122 |
| 406 | 20230906 | 120500 | 8925015300 | 120000 | 120100 | 120100 | 120000 | 413 |
| 407 | 20230906 | 120400 | 8875451800 | 120100 | 120100 | 120100 | 120000 | 95 |
| 408 | 20230906 | 120300 | 8864043900 | 120000 | 120100 | 120100 | 120000 | 173 |
| 409 | 20230906 | 120200 | 8843272900 | 120100 | 120100 | 120100 | 120000 | 55 |
| 410 | 20230906 | 120100 | 8836670200 | 120100 | 120100 | 120100 | 120000 | 112 |
| 411 | 20230906 | 120000 | 8823219100 | 120100 | 120000 | 120100 | 120000 | 66 |
| 412 | 20230906 | 115900 | 8815295400 | 120000 | 120100 | 120100 | 120000 | 65 |
| 413 | 20230906 | 115800 | 8807489300 | 120100 | 120100 | 120100 | 120100 | 169 |
| 414 | 20230906 | 115700 | 8787192400 | 120100 | 120100 | 120400 | 120000 | 1820 |
| 415 | 20230906 | 115600 | 8568517800 | 120100 | 120100 | 120100 | 120000 | 222 |
| 416 | 20230906 | 115500 | 8541862100 | 120000 | 120000 | 120100 | 120000 | 330 |
| 417 | 20230906 | 115400 | 8502261900 | 120100 | 120100 | 120100 | 120000 | 70 |
| 418 | 20230906 | 115300 | 8493857800 | 120000 | 120000 | 120100 | 120000 | 116 |
| 419 | 20230906 | 115200 | 8479929100 | 120000 | 120000 | 120100 | 120000 | 35 |
| 420 | 20230906 | 115100 | 8475725800 | 120000 | 120100 | 120100 | 120000 | 159 |
| 421 | 20230906 | 115000 | 8456645600 | 120000 | 120000 | 120100 | 120000 | 162 |
| 422 | 20230906 | 114900 | 8437204100 | 120100 | 120000 | 120100 | 120000 | 107 |
| 423 | 20230906 | 114800 | 8424363900 | 120000 | 120000 | 120100 | 120000 | 275 |
| 424 | 20230906 | 114700 | 8391352400 | 120000 | 120100 | 120100 | 120000 | 242 |
| 425 | 20230906 | 114600 | 8362288400 | 120000 | 120100 | 120100 | 120000 | 132 |
| 426 | 20230906 | 114500 | 8346442400 | 120100 | 120100 | 120100 | 120000 | 69 |
| 427 | 20230906 | 114400 | 8338157100 | 120000 | 119900 | 120000 | 119900 | 1387 |
| 428 | 20230906 | 114300 | 8171717600 | 120000 | 119900 | 120000 | 119900 | 61 |
| 429 | 20230906 | 114200 | 8164398000 | 120000 | 119900 | 120000 | 119800 | 715 |
| 430 | 20230906 | 114100 | 8078665900 | 119900 | 120000 | 120000 | 119800 | 224 |
| 431 | 20230906 | 114000 | 8051821300 | 119900 | 120000 | 120000 | 119900 | 202 |
| 432 | 20230906 | 113900 | 8027599300 | 120000 | 119900 | 120000 | 119900 | 82 |
| 433 | 20230906 | 113800 | 8017766500 | 119900 | 119900 | 120000 | 119900 | 100 |
| 434 | 20230906 | 113700 | 8005773500 | 119900 | 119900 | 120000 | 119900 | 293 |
| 435 | 20230906 | 113600 | 7970632500 | 119900 | 119900 | 120000 | 119900 | 59 |
| 436 | 20230906 | 113500 | 7963557000 | 119900 | 119900 | 120000 | 119900 | 71 |
| 437 | 20230906 | 113400 | 7955038500 | 119900 | 120000 | 120000 | 119900 | 190 |
| 438 | 20230906 | 113300 | 7932255200 | 119900 | 120000 | 120000 | 119900 | 126 |
| 439 | 20230906 | 113200 | 7917138900 | 120000 | 120000 | 120000 | 119900 | 87 |
| 440 | 20230906 | 113100 | 7906700900 | 120000 | 120000 | 120000 | 119900 | 124 |
| 441 | 20230906 | 113000 | 7891829700 | 119900 | 119900 | 120000 | 119900 | 173 |
| 442 | 20230906 | 112900 | 7871076800 | 120000 | 120000 | 120000 | 119900 | 86 |
| 443 | 20230906 | 112800 | 7860764100 | 120000 | 119900 | 120000 | 119900 | 130 |
| 444 | 20230906 | 112700 | 7845170200 | 120000 | 119900 | 120000 | 119900 | 55 |
| 445 | 20230906 | 112600 | 7838572600 | 119900 | 119900 | 120000 | 119900 | 70 |
| 446 | 20230906 | 112500 | 7830179400 | 120000 | 119900 | 120000 | 119900 | 333 |
| 447 | 20230906 | 112400 | 7790231100 | 119900 | 119900 | 120000 | 119900 | 75 |
| 448 | 20230906 | 112300 | 7781234900 | 119900 | 120000 | 120000 | 119900 | 269 |
| 449 | 20230906 | 112200 | 7748956200 | 119900 | 119900 | 120000 | 119800 | 349 |
| 450 | 20230906 | 112100 | 7707112100 | 119900 | 119900 | 119900 | 119800 | 329 |
| 451 | 20230906 | 112000 | 7667667400 | 119800 | 119900 | 119900 | 119800 | 778 |
| 452 | 20230906 | 111900 | 7574413700 | 120000 | 119900 | 120000 | 119900 | 105 |
| 453 | 20230906 | 111800 | 7561820200 | 119900 | 119900 | 120000 | 119900 | 82 |
| 454 | 20230906 | 111700 | 7551983500 | 120000 | 119900 | 120000 | 119900 | 144 |
| 455 | 20230906 | 111600 | 7534714500 | 119900 | 120000 | 120000 | 119900 | 63 |
| 456 | 20230906 | 111500 | 7527156200 | 119900 | 119900 | 120000 | 119900 | 112 |
| 457 | 20230906 | 111400 | 7513724100 | 119900 | 120000 | 120000 | 119900 | 132 |
| 458 | 20230906 | 111300 | 7497896600 | 120000 | 119900 | 120000 | 119900 | 133 |
| 459 | 20230906 | 111200 | 7481942800 | 119900 | 119900 | 120000 | 119900 | 119 |
| 460 | 20230906 | 111100 | 7467672900 | 119900 | 119900 | 119900 | 119800 | 316 |
| 461 | 20230906 | 111000 | 7429784900 | 119900 | 119900 | 120000 | 119800 | 561 |
| 462 | 20230906 | 110900 | 7362523200 | 119900 | 119900 | 120000 | 119900 | 147 |
| 463 | 20230906 | 110800 | 7344893900 | 119900 | 120000 | 120000 | 119900 | 67 |
| 464 | 20230906 | 110700 | 7336857800 | 119900 | 119900 | 119900 | 119800 | 1289 |
| 465 | 20230906 | 110600 | 7182307400 | 119800 | 120000 | 120000 | 119800 | 344 |
| 466 | 20230906 | 110500 | 7141077700 | 120000 | 120000 | 120000 | 119900 | 459 |
| 467 | 20230906 | 110400 | 7086012600 | 120000 | 119900 | 120000 | 119900 | 114 |
| 468 | 20230906 | 110300 | 7072339400 | 120000 | 120000 | 120000 | 119900 | 800 |
| 469 | 20230906 | 110200 | 6976358600 | 120000 | 120000 | 120100 | 120000 | 400 |
| 470 | 20230906 | 110100 | 6928341800 | 120100 | 120200 | 120200 | 120000 | 502 |
| 471 | 20230906 | 110000 | 6868053400 | 120200 | 120100 | 120200 | 120100 | 50 |
| 472 | 20230906 | 105900 | 6862046200 | 120200 | 120000 | 120200 | 120000 | 558 |
| 473 | 20230906 | 105800 | 6794987100 | 120000 | 120100 | 120200 | 120000 | 321 |
| 474 | 20230906 | 105700 | 6756436900 | 120200 | 120100 | 120200 | 120100 | 42 |
| 475 | 20230906 | 105600 | 6751389300 | 120100 | 120100 | 120200 | 120000 | 218 |
| 476 | 20230906 | 105500 | 6725210800 | 120200 | 120200 | 120200 | 120100 | 149 |
| 477 | 20230906 | 105400 | 6707308500 | 120200 | 120100 | 120200 | 120000 | 1047 |
| 478 | 20230906 | 105300 | 6581565700 | 120100 | 120200 | 120200 | 120100 | 288 |
| 479 | 20230906 | 105200 | 6546972800 | 120200 | 120100 | 120200 | 120100 | 864 |
| 480 | 20230906 | 105100 | 6443156100 | 120200 | 120300 | 120300 | 120100 | 345 |
| 481 | 20230906 | 105000 | 6401673300 | 120200 | 120300 | 120300 | 120200 | 135 |
| 482 | 20230906 | 104900 | 6385442600 | 120200 | 120200 | 120300 | 120200 | 91 |
| 483 | 20230906 | 104800 | 6374500100 | 120300 | 120100 | 120300 | 120100 | 420 |
| 484 | 20230906 | 104700 | 6324018600 | 120100 | 120400 | 120400 | 120100 | 924 |
| 485 | 20230906 | 104600 | 6212924100 | 120400 | 120300 | 120400 | 120300 | 182 |
| 486 | 20230906 | 104500 | 6191025400 | 120400 | 120400 | 120400 | 120300 | 214 |
| 487 | 20230906 | 104400 | 6165272100 | 120300 | 120300 | 120400 | 120300 | 78 |
| 488 | 20230906 | 104300 | 6155882600 | 120400 | 120400 | 120400 | 120300 | 371 |
| 489 | 20230906 | 104200 | 6111218900 | 120500 | 120400 | 120500 | 120400 | 79 |
| 490 | 20230906 | 104100 | 6101700600 | 120500 | 120600 | 120600 | 120400 | 245 |
| 491 | 20230906 | 104000 | 6072170400 | 120700 | 120600 | 120700 | 120600 | 172 |
| 492 | 20230906 | 103900 | 6051418700 | 120700 | 120500 | 120700 | 120500 | 362 |
| 493 | 20230906 | 103800 | 6007768700 | 120500 | 120600 | 120600 | 120500 | 390 |
| 494 | 20230906 | 103700 | 5960764900 | 120600 | 120500 | 120600 | 120500 | 74 |
| 495 | 20230906 | 103600 | 5951840900 | 120600 | 120500 | 120600 | 120500 | 75 |
| 496 | 20230906 | 103500 | 5942797300 | 120500 | 120500 | 120700 | 120500 | 667 |
| 497 | 20230906 | 103400 | 5862412800 | 120500 | 120600 | 120600 | 120500 | 190 |
| 498 | 20230906 | 103300 | 5839509800 | 120500 | 120600 | 120700 | 120500 | 290 |
| 499 | 20230906 | 103200 | 5804531500 | 120600 | 120700 | 120800 | 120600 | 199 |
| 500 | 20230906 | 103100 | 5780513800 | 120700 | 120800 | 120800 | 120700 | 64 |
| 501 | 20230906 | 103000 | 5772785000 | 120800 | 120800 | 120800 | 120800 | 8 |
| 502 | 20230906 | 102900 | 5771818600 | 120800 | 120700 | 120900 | 120700 | 131 |
| 503 | 20230906 | 102800 | 5755995900 | 120600 | 120900 | 120900 | 120600 | 259 |
| 504 | 20230906 | 102700 | 5724739000 | 120900 | 120700 | 120900 | 120700 | 96 |
| 505 | 20230906 | 102600 | 5713145300 | 120900 | 120600 | 120900 | 120600 | 221 |
| 506 | 20230906 | 102500 | 5686442600 | 120600 | 120800 | 120900 | 120600 | 289 |
| 507 | 20230906 | 102400 | 5651561000 | 120700 | 120700 | 120800 | 120700 | 188 |
| 508 | 20230906 | 102300 | 5628863600 | 120800 | 120700 | 120800 | 120600 | 113 |
| 509 | 20230906 | 102200 | 5615224500 | 120700 | 120700 | 120700 | 120600 | 233 |
| 510 | 20230906 | 102100 | 5587118800 | 120700 | 120700 | 120700 | 120600 | 207 |
| 511 | 20230906 | 102000 | 5562149100 | 120700 | 120700 | 120700 | 120600 | 162 |
| 512 | 20230906 | 101900 | 5542598800 | 120700 | 120600 | 120700 | 120500 | 132 |
| 513 | 20230906 | 101800 | 5526689300 | 120600 | 120600 | 120700 | 120600 | 130 |
| 514 | 20230906 | 101700 | 5511011200 | 120500 | 120500 | 120600 | 120400 | 970 |
| 515 | 20230906 | 101600 | 5394147100 | 120500 | 120600 | 120700 | 120500 | 447 |
| 516 | 20230906 | 101500 | 5340243700 | 120600 | 120700 | 120700 | 120600 | 97 |
| 517 | 20230906 | 101400 | 5328536100 | 120700 | 120600 | 120700 | 120600 | 56 |
| 518 | 20230906 | 101300 | 5321780600 | 120600 | 120600 | 120600 | 120500 | 285 |
| 519 | 20230906 | 101200 | 5287418600 | 120600 | 120500 | 120700 | 120500 | 363 |
| 520 | 20230906 | 101100 | 5243615300 | 120700 | 120600 | 120700 | 120500 | 67 |
| 521 | 20230906 | 101000 | 5235533200 | 120600 | 120500 | 120600 | 120500 | 190 |
| 522 | 20230906 | 100900 | 5212632900 | 120600 | 120500 | 120700 | 120400 | 1522 |
| 523 | 20230906 | 100800 | 5029276300 | 120500 | 120600 | 120700 | 120500 | 525 |
| 524 | 20230906 | 100700 | 4966010300 | 120700 | 120500 | 120700 | 120400 | 357 |
| 525 | 20230906 | 100600 | 4922979700 | 120500 | 120600 | 120700 | 120500 | 174 |
| 526 | 20230906 | 100500 | 4902005200 | 120700 | 120600 | 120900 | 120600 | 697 |
| 527 | 20230906 | 100400 | 4817932800 | 120900 | 120600 | 120900 | 120600 | 191 |
| 528 | 20230906 | 100300 | 4794888000 | 120600 | 120800 | 120800 | 120600 | 298 |
| 529 | 20230906 | 100200 | 4758908600 | 120800 | 120800 | 120800 | 120600 | 828 |
| 530 | 20230906 | 100100 | 4658956900 | 120700 | 120900 | 121000 | 120700 | 275 |
| 531 | 20230906 | 100000 | 4625727300 | 121000 | 120900 | 121000 | 120900 | 30 |
| 532 | 20230906 | 095900 | 4622098500 | 121000 | 120900 | 121000 | 120800 | 134 |
| 533 | 20230906 | 095800 | 4605888500 | 120900 | 120900 | 121000 | 120800 | 144 |
| 534 | 20230906 | 095700 | 4588478500 | 121000 | 121000 | 121000 | 120900 | 123 |
| 535 | 20230906 | 095600 | 4573604100 | 121000 | 121100 | 121100 | 121000 | 111 |
| 536 | 20230906 | 095500 | 4560171100 | 121000 | 121100 | 121100 | 121000 | 167 |
| 537 | 20230906 | 095400 | 4539957800 | 121100 | 120900 | 121100 | 120900 | 350 |
| 538 | 20230906 | 095300 | 4497620900 | 120900 | 120800 | 120900 | 120800 | 417 |
| 539 | 20230906 | 095200 | 4447236900 | 120900 | 120800 | 120900 | 120800 | 321 |
| 540 | 20230906 | 095100 | 4408428200 | 120900 | 121000 | 121000 | 120800 | 277 |
| 541 | 20230906 | 095000 | 4374921500 | 121000 | 121000 | 121100 | 121000 | 137 |
| 542 | 20230906 | 094900 | 4358344400 | 121000 | 121100 | 121100 | 121000 | 156 |
| 543 | 20230906 | 094800 | 4339460800 | 121000 | 121000 | 121100 | 121000 | 243 |
| 544 | 20230906 | 094700 | 4310055700 | 121000 | 121100 | 121100 | 121000 | 42 |
| 545 | 20230906 | 094600 | 4304971500 | 121000 | 121000 | 121100 | 120800 | 239 |
| 546 | 20230906 | 094500 | 4276064600 | 121000 | 120900 | 121000 | 120900 | 452 |
| 547 | 20230906 | 094400 | 4221374300 | 120800 | 120800 | 120900 | 120700 | 725 |
| 548 | 20230906 | 094300 | 4133793600 | 120900 | 120800 | 121000 | 120800 | 318 |
| 549 | 20230906 | 094200 | 4095363600 | 121000 | 120900 | 121000 | 120900 | 106 |
| 550 | 20230906 | 094100 | 4082540900 | 120900 | 120800 | 120900 | 120800 | 338 |
| 551 | 20230906 | 094000 | 4041682300 | 120900 | 120800 | 120900 | 120800 | 243 |
| 552 | 20230906 | 093900 | 4012325700 | 120800 | 120900 | 121100 | 120800 | 282 |
| 553 | 20230906 | 093800 | 3978248100 | 120900 | 121200 | 121200 | 120800 | 1593 |
| 554 | 20230906 | 093700 | 3785512800 | 121200 | 121300 | 121300 | 121000 | 600 |
| 555 | 20230906 | 093600 | 3712812200 | 121300 | 121600 | 121600 | 121300 | 367 |
| 556 | 20230906 | 093500 | 3668245500 | 121500 | 121500 | 121600 | 121500 | 69 |
| 557 | 20230906 | 093400 | 3659855900 | 121600 | 121500 | 121600 | 121500 | 1331 |
| 558 | 20230906 | 093300 | 3498041100 | 121500 | 121500 | 121500 | 121400 | 694 |
| 559 | 20230906 | 093200 | 3413733100 | 121500 | 121500 | 121600 | 121500 | 141 |
| 560 | 20230906 | 093100 | 3396597900 | 121500 | 121500 | 121600 | 121500 | 579 |
| 561 | 20230906 | 093000 | 3326236300 | 121500 | 121400 | 121500 | 121400 | 422 |
| 562 | 20230906 | 092900 | 3275003600 | 121400 | 121400 | 121400 | 121300 | 239 |
| 563 | 20230906 | 092800 | 3245991100 | 121100 | 121400 | 121400 | 121100 | 62 |
| 564 | 20230906 | 092700 | 3238478100 | 121100 | 121400 | 121400 | 121100 | 589 |
| 565 | 20230906 | 092600 | 3167011300 | 121400 | 121400 | 121400 | 121300 | 136 |
| 566 | 20230906 | 092500 | 3150502100 | 121400 | 121300 | 121400 | 121100 | 151 |
| 567 | 20230906 | 092400 | 3132189400 | 121300 | 121500 | 121600 | 121300 | 555 |
| 568 | 20230906 | 092300 | 3064806200 | 121500 | 121500 | 121700 | 121400 | 1412 |
| 569 | 20230906 | 092200 | 2893301800 | 121500 | 121400 | 121500 | 121400 | 244 |
| 570 | 20230906 | 092100 | 2863670800 | 121400 | 121600 | 121800 | 121400 | 1165 |
| 571 | 20230906 | 092000 | 2721986100 | 121600 | 121600 | 121900 | 121500 | 1291 |
| 572 | 20230906 | 091900 | 2564962200 | 121500 | 121400 | 121600 | 121300 | 872 |
| 573 | 20230906 | 091800 | 2459043200 | 121000 | 121700 | 121800 | 121000 | 1473 |
| 574 | 20230906 | 091700 | 2280548200 | 121800 | 121800 | 121900 | 121700 | 134 |
| 575 | 20230906 | 091600 | 2264226600 | 121900 | 121900 | 121900 | 121500 | 274 |
| 576 | 20230906 | 091500 | 2230833300 | 122000 | 122400 | 122400 | 121800 | 1340 |
| 577 | 20230906 | 091400 | 2067251300 | 122400 | 122000 | 122400 | 122000 | 1991 |
| 578 | 20230906 | 091300 | 1823930500 | 122000 | 121800 | 122000 | 121800 | 2382 |
| 579 | 20230906 | 091200 | 1533438100 | 121900 | 121800 | 121900 | 121800 | 807 |
| 580 | 20230906 | 091100 | 1435135200 | 121800 | 121400 | 121800 | 121400 | 1776 |
| 581 | 20230906 | 091000 | 1219169100 | 121300 | 121400 | 121500 | 121100 | 1025 |
| 582 | 20230906 | 090900 | 1094859200 | 121400 | 121400 | 121400 | 121200 | 620 |
| 583 | 20230906 | 090800 | 1019617000 | 121400 | 121400 | 121400 | 121300 | 124 |
| 584 | 20230906 | 090700 | 1004564400 | 121400 | 121400 | 121500 | 121200 | 935 |
| 585 | 20230906 | 090600 | 891039300 | 121400 | 121100 | 121400 | 121100 | 605 |
| 586 | 20230906 | 090500 | 817657300 | 121000 | 121400 | 121500 | 121000 | 1065 |
| 587 | 20230906 | 090400 | 688616500 | 121400 | 120700 | 121500 | 120600 | 1705 |
| 588 | 20230906 | 090300 | 482110800 | 120700 | 120500 | 120900 | 120500 | 919 |
| 589 | 20230906 | 090200 | 371255300 | 120500 | 120300 | 120800 | 120100 | 858 |
| 590 | 20230906 | 090100 | 267983500 | 120300 | 119600 | 120600 | 119600 | 787 |
| 591 | 20230906 | 090000 | 173390900 | 119700 | 120100 | 120200 | 119500 | 1436 |