35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 3 | 20241007 | 185500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20241007 | 185400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20241007 | 185300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20241007 | 185200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20241007 | 185100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20241007 | 185000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20241007 | 184900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20241007 | 184800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20241007 | 184700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20241007 | 184600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20241007 | 184500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20241007 | 184400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20241007 | 184300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20241007 | 184200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20241007 | 184100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20241007 | 184000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20241007 | 183900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20241007 | 183800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20241007 | 183700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20241007 | 183600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20241007 | 183500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20241007 | 183400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20241007 | 183300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20241007 | 183200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20241007 | 183100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20241007 | 183000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20241007 | 182900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20241007 | 182800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20241007 | 182700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20241007 | 182600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 33 | 20241007 | 182500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20241007 | 182400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20241007 | 182300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20241007 | 182200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20241007 | 182100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20241007 | 182000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20241007 | 181900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20241007 | 181800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20241007 | 181700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20241007 | 181600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20241007 | 181500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20241007 | 181400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20241007 | 181300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20241007 | 181200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20241007 | 181100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20241007 | 181000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20241007 | 180900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20241007 | 180800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20241007 | 180700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20241007 | 180600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20241007 | 180500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20241007 | 180400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20241007 | 180300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20241007 | 180200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20241007 | 180100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20241007 | 180000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20241007 | 175900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20241007 | 175800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20241007 | 175700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20241007 | 175600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 63 | 20241007 | 175500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20241007 | 175400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20241007 | 175300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20241007 | 175200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20241007 | 175100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20241007 | 175000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20241007 | 174900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20241007 | 174800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20241007 | 174700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20241007 | 174600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20241007 | 174500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20241007 | 174400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20241007 | 174300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20241007 | 174200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20241007 | 174100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20241007 | 174000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20241007 | 173900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20241007 | 173800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20241007 | 173700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20241007 | 173600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20241007 | 173500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20241007 | 173400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20241007 | 173300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20241007 | 173200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20241007 | 173100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20241007 | 173000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20241007 | 172900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20241007 | 172800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20241007 | 172700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20241007 | 172600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 93 | 20241007 | 172500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20241007 | 172400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20241007 | 172300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20241007 | 172200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20241007 | 172100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20241007 | 172000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20241007 | 171900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20241007 | 171800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20241007 | 171700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20241007 | 171600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20241007 | 171500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20241007 | 171400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20241007 | 171300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20241007 | 171200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20241007 | 171100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20241007 | 171000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20241007 | 170900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20241007 | 170800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20241007 | 170700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20241007 | 170600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20241007 | 170500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20241007 | 170400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20241007 | 170300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20241007 | 170200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20241007 | 170100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20241007 | 170000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20241007 | 165900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20241007 | 165800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20241007 | 165700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20241007 | 165600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 123 | 20241007 | 165500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20241007 | 165400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20241007 | 165300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20241007 | 165200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20241007 | 165100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20241007 | 165000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20241007 | 164900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20241007 | 164800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20241007 | 164700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20241007 | 164600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20241007 | 164500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20241007 | 164400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20241007 | 164300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20241007 | 164200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20241007 | 164100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20241007 | 164000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20241007 | 163900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20241007 | 163800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20241007 | 163700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20241007 | 163600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20241007 | 163500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20241007 | 163400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20241007 | 163300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20241007 | 163200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20241007 | 163100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20241007 | 163000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20241007 | 162900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20241007 | 162800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20241007 | 162700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20241007 | 162600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 153 | 20241007 | 162500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20241007 | 162400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20241007 | 162300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20241007 | 162200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20241007 | 162100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20241007 | 162000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20241007 | 161900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20241007 | 161800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20241007 | 161700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20241007 | 161600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20241007 | 161500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20241007 | 161400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20241007 | 161300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20241007 | 161200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20241007 | 161100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20241007 | 161000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20241007 | 160900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20241007 | 160800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20241007 | 160700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20241007 | 160600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20241007 | 160500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20241007 | 160400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20241007 | 160300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20241007 | 160200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20241007 | 160100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20241007 | 160000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20241007 | 155900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20241007 | 155800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20241007 | 155700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20241007 | 155600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 183 | 20241007 | 155500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20241007 | 155400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20241007 | 155300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20241007 | 155200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20241007 | 155100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20241007 | 155000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20241007 | 154900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20241007 | 154800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20241007 | 154700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20241007 | 154600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20241007 | 154500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20241007 | 154400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20241007 | 154300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20241007 | 154200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20241007 | 154100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20241007 | 154000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20241007 | 153900 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20241007 | 153800 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20241007 | 153700 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20241007 | 153600 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20241007 | 153500 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20241007 | 153400 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20241007 | 153300 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20241007 | 153200 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20241007 | 153100 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20241007 | 153000 | 62174728900 | 184000 | 184000 | 184000 | 184000 | 13068 |
| 209 | 20241007 | 152900 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 210 | 20241007 | 152800 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 211 | 20241007 | 152700 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 212 | 20241007 | 152600 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 213 | 20241007 | 152500 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 214 | 20241007 | 152400 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 215 | 20241007 | 152300 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 216 | 20241007 | 152200 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 217 | 20241007 | 152100 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 218 | 20241007 | 152000 | 59770216900 | 183600 | 183600 | 183600 | 183600 | 0 |
| 219 | 20241007 | 151900 | 59770216900 | 183600 | 183500 | 183600 | 183300 | 293 |
| 220 | 20241007 | 151800 | 59716477900 | 183500 | 183300 | 183700 | 183200 | 567 |
| 221 | 20241007 | 151700 | 59612480900 | 183400 | 183100 | 183400 | 183100 | 238 |
| 222 | 20241007 | 151600 | 59568876400 | 183200 | 183100 | 183200 | 183100 | 572 |
| 223 | 20241007 | 151500 | 59464131400 | 183200 | 183200 | 183300 | 183100 | 576 |
| 224 | 20241007 | 151400 | 59358630300 | 183200 | 183500 | 183500 | 183100 | 278 |
| 225 | 20241007 | 151300 | 59307696100 | 183300 | 183500 | 183800 | 183200 | 609 |
| 226 | 20241007 | 151200 | 59195971500 | 183600 | 183400 | 183700 | 183400 | 505 |
| 227 | 20241007 | 151100 | 59103283800 | 183400 | 183100 | 183400 | 183100 | 318 |
| 228 | 20241007 | 151000 | 59045007700 | 183200 | 183100 | 183200 | 183100 | 286 |
| 229 | 20241007 | 150900 | 58992627200 | 183100 | 183100 | 183200 | 183100 | 476 |
| 230 | 20241007 | 150800 | 58905455600 | 183200 | 183200 | 183300 | 183100 | 915 |
| 231 | 20241007 | 150700 | 58737889800 | 183200 | 183100 | 183300 | 183100 | 496 |
| 232 | 20241007 | 150600 | 58647035300 | 183100 | 183200 | 183300 | 183100 | 804 |
| 233 | 20241007 | 150500 | 58499741500 | 183300 | 183300 | 183500 | 183200 | 581 |
| 234 | 20241007 | 150400 | 58393234600 | 183300 | 183400 | 183500 | 183300 | 245 |
| 235 | 20241007 | 150300 | 58348310500 | 183500 | 183500 | 183500 | 183300 | 424 |
| 236 | 20241007 | 150200 | 58270547600 | 183400 | 183500 | 183600 | 183400 | 492 |
| 237 | 20241007 | 150100 | 58180265100 | 183500 | 183500 | 183600 | 183500 | 313 |
| 238 | 20241007 | 150000 | 58122827200 | 183500 | 183500 | 183600 | 183500 | 472 |
| 239 | 20241007 | 145900 | 58036205600 | 183500 | 183400 | 183600 | 183400 | 408 |
| 240 | 20241007 | 145800 | 57961354400 | 183400 | 183600 | 183600 | 183400 | 444 |
| 241 | 20241007 | 145700 | 57879891100 | 183600 | 183700 | 183800 | 183500 | 240 |
| 242 | 20241007 | 145600 | 57835826100 | 183600 | 183600 | 183900 | 183600 | 440 |
| 243 | 20241007 | 145500 | 57754986500 | 183600 | 183700 | 183700 | 183500 | 479 |
| 244 | 20241007 | 145400 | 57667027600 | 183700 | 183800 | 183900 | 183700 | 443 |
| 245 | 20241007 | 145300 | 57585629300 | 183900 | 183900 | 184000 | 183800 | 411 |
| 246 | 20241007 | 145200 | 57510052200 | 183900 | 183800 | 184000 | 183700 | 881 |
| 247 | 20241007 | 145100 | 57348093600 | 183700 | 184000 | 184000 | 183700 | 350 |
| 248 | 20241007 | 145000 | 57283763000 | 184000 | 183900 | 184000 | 183900 | 399 |
| 249 | 20241007 | 144900 | 57210379200 | 183900 | 183700 | 184200 | 183700 | 739 |
| 250 | 20241007 | 144800 | 57074443100 | 183700 | 184100 | 184200 | 183700 | 726 |
| 251 | 20241007 | 144700 | 56940838100 | 184100 | 184200 | 184300 | 184100 | 528 |
| 252 | 20241007 | 144600 | 56843567100 | 184200 | 184300 | 184400 | 184200 | 440 |
| 253 | 20241007 | 144500 | 56762493100 | 184300 | 184500 | 184700 | 184300 | 2063 |
| 254 | 20241007 | 144400 | 56381753800 | 184500 | 184500 | 184600 | 184500 | 360 |
| 255 | 20241007 | 144300 | 56315329300 | 184600 | 184400 | 184600 | 184400 | 851 |
| 256 | 20241007 | 144200 | 56158351600 | 184400 | 184300 | 184500 | 184200 | 703 |
| 257 | 20241007 | 144100 | 56028717800 | 184300 | 184000 | 184300 | 183900 | 845 |
| 258 | 20241007 | 144000 | 55873141200 | 183900 | 183800 | 184000 | 183500 | 634 |
| 259 | 20241007 | 143900 | 55756598100 | 183900 | 184000 | 184000 | 183800 | 1041 |
| 260 | 20241007 | 143800 | 55565126900 | 184000 | 184000 | 184200 | 183900 | 945 |
| 261 | 20241007 | 143700 | 55391189900 | 184000 | 183100 | 184000 | 183100 | 11515 |
| 262 | 20241007 | 143600 | 53277918200 | 183200 | 183300 | 183300 | 183100 | 486 |
| 263 | 20241007 | 143500 | 53188903900 | 183200 | 183200 | 183300 | 183100 | 374 |
| 264 | 20241007 | 143400 | 53120389600 | 183100 | 183100 | 183300 | 183100 | 704 |
| 265 | 20241007 | 143300 | 52991438500 | 183100 | 183200 | 183200 | 183100 | 247 |
| 266 | 20241007 | 143200 | 52946207300 | 183100 | 183200 | 183300 | 183100 | 447 |
| 267 | 20241007 | 143100 | 52864341300 | 183100 | 183200 | 183300 | 183100 | 473 |
| 268 | 20241007 | 143000 | 52777697500 | 183200 | 183200 | 183400 | 183200 | 440 |
| 269 | 20241007 | 142900 | 52697065900 | 183200 | 183300 | 183400 | 183200 | 354 |
| 270 | 20241007 | 142800 | 52632181900 | 183300 | 183000 | 183400 | 183000 | 432 |
| 271 | 20241007 | 142700 | 52553015400 | 183000 | 183100 | 183100 | 183000 | 284 |
| 272 | 20241007 | 142600 | 52501038700 | 183100 | 183200 | 183300 | 183100 | 465 |
| 273 | 20241007 | 142500 | 52415877200 | 183100 | 183300 | 183300 | 183100 | 258 |
| 274 | 20241007 | 142400 | 52368630100 | 183200 | 183400 | 183400 | 183100 | 494 |
| 275 | 20241007 | 142300 | 52278096300 | 183300 | 183400 | 183400 | 183300 | 481 |
| 276 | 20241007 | 142200 | 52189921000 | 183400 | 183300 | 183400 | 183300 | 287 |
| 277 | 20241007 | 142100 | 52137310200 | 183300 | 183100 | 183400 | 183100 | 930 |
| 278 | 20241007 | 142000 | 51966882500 | 183100 | 183200 | 183200 | 183100 | 373 |
| 279 | 20241007 | 141900 | 51898573800 | 183200 | 182700 | 183200 | 182700 | 1134 |
| 280 | 20241007 | 141800 | 51691066800 | 182800 | 182900 | 183000 | 182700 | 298 |
| 281 | 20241007 | 141700 | 51636589500 | 183000 | 183100 | 183100 | 182900 | 436 |
| 282 | 20241007 | 141600 | 51556797300 | 183100 | 183100 | 183200 | 183100 | 323 |
| 283 | 20241007 | 141500 | 51497654400 | 183200 | 182600 | 183300 | 182500 | 983 |
| 284 | 20241007 | 141400 | 51317706100 | 182600 | 182700 | 182700 | 182600 | 283 |
| 285 | 20241007 | 141300 | 51266027500 | 182800 | 183000 | 183200 | 182600 | 464 |
| 286 | 20241007 | 141200 | 51181180400 | 182900 | 183000 | 183100 | 182900 | 347 |
| 287 | 20241007 | 141100 | 51117681600 | 183000 | 182500 | 183100 | 182300 | 785 |
| 288 | 20241007 | 141000 | 50974257300 | 182500 | 182800 | 182800 | 182500 | 518 |
| 289 | 20241007 | 140900 | 50879654600 | 182800 | 182800 | 182900 | 182700 | 281 |
| 290 | 20241007 | 140800 | 50828307500 | 182800 | 183000 | 183100 | 182800 | 514 |
| 291 | 20241007 | 140700 | 50734282100 | 183100 | 183200 | 183300 | 183000 | 442 |
| 292 | 20241007 | 140600 | 50653314300 | 183300 | 183000 | 183300 | 183000 | 673 |
| 293 | 20241007 | 140500 | 50530032200 | 183000 | 183100 | 183200 | 183000 | 335 |
| 294 | 20241007 | 140400 | 50468693500 | 183100 | 183000 | 183200 | 183000 | 83 |
| 295 | 20241007 | 140300 | 50453495700 | 183100 | 183000 | 183200 | 183000 | 193 |
| 296 | 20241007 | 140200 | 50418175300 | 183000 | 183200 | 183300 | 183000 | 199 |
| 297 | 20241007 | 140100 | 50381733700 | 183300 | 183400 | 183400 | 183200 | 299 |
| 298 | 20241007 | 140000 | 50326930900 | 183300 | 183300 | 183400 | 183300 | 443 |
| 299 | 20241007 | 135900 | 50245725200 | 183300 | 183500 | 183500 | 183300 | 194 |
| 300 | 20241007 | 135800 | 50210162800 | 183300 | 183400 | 183500 | 183300 | 289 |
| 301 | 20241007 | 135700 | 50157158800 | 183400 | 183300 | 183500 | 183300 | 149 |
| 302 | 20241007 | 135600 | 50129837600 | 183400 | 183300 | 183400 | 183300 | 198 |
| 303 | 20241007 | 135500 | 50093542200 | 183300 | 183300 | 183500 | 183300 | 360 |
| 304 | 20241007 | 135400 | 50027520700 | 183300 | 183100 | 183400 | 183100 | 681 |
| 305 | 20241007 | 135300 | 49902714100 | 183100 | 183200 | 183300 | 183100 | 751 |
| 306 | 20241007 | 135200 | 49765150800 | 183300 | 183300 | 183300 | 183200 | 610 |
| 307 | 20241007 | 135100 | 49653392600 | 183200 | 183200 | 183300 | 183200 | 250 |
| 308 | 20241007 | 135000 | 49607578300 | 183200 | 183300 | 183300 | 183200 | 104 |
| 309 | 20241007 | 134900 | 49588520900 | 183200 | 182800 | 183300 | 182800 | 950 |
| 310 | 20241007 | 134800 | 49414616300 | 182800 | 182800 | 182900 | 182800 | 175 |
| 311 | 20241007 | 134700 | 49382622200 | 182800 | 182800 | 182900 | 182800 | 373 |
| 312 | 20241007 | 134600 | 49314413600 | 182800 | 182800 | 182900 | 182700 | 594 |
| 313 | 20241007 | 134500 | 49205807300 | 182700 | 182700 | 182800 | 182700 | 283 |
| 314 | 20241007 | 134400 | 49154099800 | 182700 | 182800 | 182900 | 182600 | 1780 |
| 315 | 20241007 | 134300 | 48828829400 | 182800 | 182800 | 182900 | 182800 | 186 |
| 316 | 20241007 | 134200 | 48794826500 | 182800 | 182900 | 182900 | 182800 | 358 |
| 317 | 20241007 | 134100 | 48729363400 | 182900 | 182600 | 182900 | 182600 | 827 |
| 318 | 20241007 | 134000 | 48578285400 | 182700 | 182600 | 182800 | 182600 | 1232 |
| 319 | 20241007 | 133900 | 48353179300 | 182700 | 181900 | 182700 | 181900 | 5252 |
| 320 | 20241007 | 133800 | 47395566300 | 181800 | 181900 | 182000 | 181700 | 463 |
| 321 | 20241007 | 133700 | 47311363700 | 181900 | 181600 | 182000 | 181600 | 557 |
| 322 | 20241007 | 133600 | 47210092600 | 181600 | 181600 | 181800 | 181400 | 2077 |
| 323 | 20241007 | 133500 | 46833048000 | 181500 | 181500 | 181600 | 181300 | 523 |
| 324 | 20241007 | 133400 | 46738134700 | 181600 | 181500 | 181600 | 181300 | 301 |
| 325 | 20241007 | 133300 | 46683500500 | 181500 | 181700 | 181900 | 181300 | 738 |
| 326 | 20241007 | 133200 | 46549533500 | 181800 | 181100 | 181800 | 181100 | 789 |
| 327 | 20241007 | 133100 | 46406451400 | 181100 | 181300 | 181300 | 181100 | 102 |
| 328 | 20241007 | 133000 | 46387974600 | 181100 | 181400 | 181700 | 181100 | 796 |
| 329 | 20241007 | 132900 | 46243705000 | 181400 | 181400 | 181500 | 181200 | 218 |
| 330 | 20241007 | 132800 | 46204166900 | 181400 | 181600 | 181600 | 181400 | 417 |
| 331 | 20241007 | 132700 | 46128495900 | 181500 | 181500 | 181600 | 181500 | 89 |
| 332 | 20241007 | 132600 | 46112342300 | 181600 | 181600 | 181700 | 181500 | 374 |
| 333 | 20241007 | 132500 | 46044431600 | 181600 | 181700 | 181800 | 181600 | 341 |
| 334 | 20241007 | 132400 | 45982502100 | 181800 | 181800 | 181900 | 181700 | 341 |
| 335 | 20241007 | 132300 | 45920523700 | 181800 | 181900 | 182000 | 181800 | 308 |
| 336 | 20241007 | 132200 | 45864499800 | 181900 | 182000 | 182100 | 181900 | 406 |
| 337 | 20241007 | 132100 | 45790606900 | 182000 | 181800 | 182100 | 181700 | 1311 |
| 338 | 20241007 | 132000 | 45551983200 | 181600 | 181700 | 181800 | 181500 | 265 |
| 339 | 20241007 | 131900 | 45503841500 | 181700 | 181800 | 181900 | 181700 | 310 |
| 340 | 20241007 | 131800 | 45447486700 | 181800 | 181600 | 181900 | 181600 | 554 |
| 341 | 20241007 | 131700 | 45346759900 | 181800 | 181500 | 181800 | 181500 | 195 |
| 342 | 20241007 | 131600 | 45311335200 | 181500 | 181500 | 181700 | 181500 | 378 |
| 343 | 20241007 | 131500 | 45242699000 | 181500 | 181600 | 181600 | 181500 | 145 |
| 344 | 20241007 | 131400 | 45216372900 | 181700 | 181700 | 181700 | 181600 | 67 |
| 345 | 20241007 | 131300 | 45204202200 | 181800 | 181600 | 181800 | 181400 | 104 |
| 346 | 20241007 | 131200 | 45185309900 | 181600 | 181600 | 181700 | 181500 | 249 |
| 347 | 20241007 | 131100 | 45140097800 | 181600 | 181500 | 181600 | 181500 | 104 |
| 348 | 20241007 | 131000 | 45121218100 | 181600 | 181600 | 181700 | 181500 | 115 |
| 349 | 20241007 | 130900 | 45100336700 | 181600 | 181200 | 181800 | 181200 | 560 |
| 350 | 20241007 | 130800 | 44998725000 | 181200 | 181300 | 181400 | 181200 | 279 |
| 351 | 20241007 | 130700 | 44948144000 | 181300 | 181300 | 181400 | 181300 | 206 |
| 352 | 20241007 | 130600 | 44910795700 | 181300 | 181300 | 181400 | 181300 | 250 |
| 353 | 20241007 | 130500 | 44865470000 | 181300 | 181100 | 181400 | 181100 | 813 |
| 354 | 20241007 | 130400 | 44718080000 | 181100 | 181100 | 181200 | 181000 | 164 |
| 355 | 20241007 | 130300 | 44688380400 | 181100 | 181100 | 181300 | 181100 | 240 |
| 356 | 20241007 | 130200 | 44644894200 | 181100 | 181100 | 181200 | 181100 | 145 |
| 357 | 20241007 | 130100 | 44618627600 | 181100 | 181200 | 181300 | 181000 | 609 |
| 358 | 20241007 | 130000 | 44508311900 | 181200 | 181300 | 181400 | 181200 | 369 |
| 359 | 20241007 | 125900 | 44441412100 | 181300 | 181300 | 181400 | 181300 | 205 |
| 360 | 20241007 | 125800 | 44404243600 | 181300 | 181400 | 181400 | 181300 | 37 |
| 361 | 20241007 | 125700 | 44397534500 | 181700 | 181400 | 181700 | 181400 | 741 |
| 362 | 20241007 | 125600 | 44263080600 | 181400 | 181500 | 181700 | 181100 | 543 |
| 363 | 20241007 | 125500 | 44164572600 | 181500 | 181700 | 181700 | 181500 | 289 |
| 364 | 20241007 | 125400 | 44112084900 | 181800 | 181800 | 181800 | 181700 | 237 |
| 365 | 20241007 | 125300 | 44069006700 | 181700 | 181400 | 181700 | 181400 | 3019 |
| 366 | 20241007 | 125200 | 43520838100 | 181400 | 181400 | 181500 | 181100 | 582 |
| 367 | 20241007 | 125100 | 43415266100 | 181400 | 181400 | 181500 | 181400 | 111 |
| 368 | 20241007 | 125000 | 43395126900 | 181400 | 181100 | 181500 | 181100 | 626 |
| 369 | 20241007 | 124900 | 43281598300 | 181100 | 181100 | 181200 | 181000 | 209 |
| 370 | 20241007 | 124800 | 43243753800 | 181100 | 181200 | 181200 | 181100 | 165 |
| 371 | 20241007 | 124700 | 43213860700 | 181200 | 181100 | 181300 | 180900 | 889 |
| 372 | 20241007 | 124600 | 43052849500 | 181000 | 181000 | 181100 | 181000 | 212 |
| 373 | 20241007 | 124500 | 43014473700 | 181100 | 181100 | 181100 | 181000 | 167 |
| 374 | 20241007 | 124400 | 42984236400 | 181200 | 181200 | 181200 | 181100 | 121 |
| 375 | 20241007 | 124300 | 42962319500 | 181200 | 181100 | 181200 | 181000 | 317 |
| 376 | 20241007 | 124200 | 42904898500 | 181100 | 181400 | 181400 | 181100 | 290 |
| 377 | 20241007 | 124100 | 42852329900 | 181300 | 181300 | 181400 | 181300 | 137 |
| 378 | 20241007 | 124000 | 42827485400 | 181300 | 181400 | 181500 | 181300 | 1295 |
| 379 | 20241007 | 123900 | 42592536900 | 181300 | 181100 | 181400 | 181100 | 1559 |
| 380 | 20241007 | 123800 | 42309972500 | 181100 | 181000 | 181200 | 181000 | 476 |
| 381 | 20241007 | 123700 | 42223775300 | 181000 | 181000 | 181100 | 181000 | 57 |
| 382 | 20241007 | 123600 | 42213457600 | 181000 | 181100 | 181200 | 181000 | 271 |
| 383 | 20241007 | 123500 | 42164379800 | 181200 | 180900 | 181200 | 180800 | 313 |
| 384 | 20241007 | 123400 | 42107725000 | 180900 | 181100 | 181200 | 180900 | 176 |
| 385 | 20241007 | 123300 | 42075879800 | 181100 | 181100 | 181200 | 181000 | 202 |
| 386 | 20241007 | 123200 | 42039303600 | 181100 | 181100 | 181200 | 181100 | 66 |
| 387 | 20241007 | 123100 | 42027350400 | 181100 | 181100 | 181200 | 181100 | 563 |
| 388 | 20241007 | 123000 | 41925389600 | 181100 | 181100 | 181200 | 181100 | 357 |
| 389 | 20241007 | 122900 | 41860735900 | 181100 | 181200 | 181300 | 181100 | 187 |
| 390 | 20241007 | 122800 | 41826856100 | 181200 | 181200 | 181300 | 181100 | 276 |
| 391 | 20241007 | 122700 | 41776850000 | 181200 | 181300 | 181300 | 181200 | 262 |
| 392 | 20241007 | 122600 | 41729369400 | 181300 | 181100 | 181400 | 181100 | 2187 |
| 393 | 20241007 | 122500 | 41332948600 | 181100 | 181100 | 181200 | 181000 | 303 |
| 394 | 20241007 | 122400 | 41278072100 | 181000 | 181100 | 181200 | 181000 | 564 |
| 395 | 20241007 | 122300 | 41175938600 | 181100 | 181200 | 181300 | 180900 | 383 |
| 396 | 20241007 | 122200 | 41106568100 | 181300 | 181000 | 181300 | 181000 | 393 |
| 397 | 20241007 | 122100 | 41035378100 | 181100 | 180900 | 181100 | 180900 | 97 |
| 398 | 20241007 | 122000 | 41017819200 | 180800 | 180800 | 181100 | 180500 | 447 |
| 399 | 20241007 | 121900 | 40936976400 | 180800 | 181200 | 181200 | 180700 | 677 |
| 400 | 20241007 | 121800 | 40814409900 | 181200 | 181300 | 181300 | 181200 | 116 |
| 401 | 20241007 | 121700 | 40793382500 | 181300 | 181200 | 181400 | 181100 | 304 |
| 402 | 20241007 | 121600 | 40738291900 | 181100 | 181100 | 181200 | 181100 | 126 |
| 403 | 20241007 | 121500 | 40715471200 | 181100 | 181200 | 181200 | 181100 | 116 |
| 404 | 20241007 | 121400 | 40694460900 | 181200 | 181000 | 181200 | 181000 | 204 |
| 405 | 20241007 | 121300 | 40657513100 | 181300 | 181100 | 181300 | 180900 | 441 |
| 406 | 20241007 | 121200 | 40577664500 | 181200 | 180700 | 181400 | 180700 | 1903 |
| 407 | 20241007 | 121100 | 40233006800 | 180700 | 180800 | 180800 | 180500 | 186 |
| 408 | 20241007 | 121000 | 40199400500 | 180800 | 180400 | 180800 | 180300 | 356 |
| 409 | 20241007 | 120900 | 40135116100 | 180300 | 180200 | 180700 | 180200 | 463 |
| 410 | 20241007 | 120800 | 40051565800 | 180200 | 180300 | 180300 | 180200 | 57 |
| 411 | 20241007 | 120700 | 40041289200 | 180300 | 180300 | 180400 | 180200 | 381 |
| 412 | 20241007 | 120600 | 39972575800 | 180300 | 180400 | 180400 | 180300 | 247 |
| 413 | 20241007 | 120500 | 39928032700 | 180400 | 180600 | 180700 | 180400 | 204 |
| 414 | 20241007 | 120400 | 39891191300 | 180500 | 180400 | 180500 | 180200 | 308 |
| 415 | 20241007 | 120300 | 39835645300 | 180400 | 180600 | 180700 | 180400 | 260 |
| 416 | 20241007 | 120200 | 39788704700 | 180600 | 180600 | 180700 | 180600 | 318 |
| 417 | 20241007 | 120100 | 39731265500 | 180600 | 180600 | 180700 | 180600 | 117 |
| 418 | 20241007 | 120000 | 39710135200 | 180700 | 180900 | 180900 | 180700 | 294 |
| 419 | 20241007 | 115900 | 39656961300 | 180900 | 180400 | 181000 | 180300 | 591 |
| 420 | 20241007 | 115800 | 39550108900 | 180300 | 180300 | 180500 | 180300 | 237 |
| 421 | 20241007 | 115700 | 39507366100 | 180300 | 180600 | 180600 | 180300 | 257 |
| 422 | 20241007 | 115600 | 39461008200 | 180500 | 180600 | 180600 | 180500 | 146 |
| 423 | 20241007 | 115500 | 39434655000 | 180600 | 180500 | 180600 | 180500 | 187 |
| 424 | 20241007 | 115400 | 39400890400 | 180500 | 180600 | 180700 | 180500 | 211 |
| 425 | 20241007 | 115300 | 39362784600 | 180600 | 180700 | 180700 | 180600 | 160 |
| 426 | 20241007 | 115200 | 39333886100 | 180700 | 180600 | 180800 | 180600 | 168 |
| 427 | 20241007 | 115100 | 39303522500 | 180700 | 180200 | 180900 | 180200 | 422 |
| 428 | 20241007 | 115000 | 39227284100 | 180200 | 180500 | 180500 | 180200 | 308 |
| 429 | 20241007 | 114900 | 39171718000 | 180400 | 180400 | 180500 | 180400 | 135 |
| 430 | 20241007 | 114800 | 39147362300 | 180500 | 180100 | 180500 | 180100 | 340 |
| 431 | 20241007 | 114700 | 39086082500 | 180100 | 180100 | 180200 | 180000 | 469 |
| 432 | 20241007 | 114600 | 39001612400 | 180100 | 180000 | 180100 | 180000 | 424 |
| 433 | 20241007 | 114500 | 38925275000 | 180000 | 180300 | 180300 | 180000 | 502 |
| 434 | 20241007 | 114400 | 38834848800 | 180300 | 180400 | 180400 | 180300 | 408 |
| 435 | 20241007 | 114300 | 38761250500 | 180400 | 180500 | 180500 | 180400 | 234 |
| 436 | 20241007 | 114200 | 38719026800 | 180500 | 180600 | 180700 | 180500 | 286 |
| 437 | 20241007 | 114100 | 38667394900 | 180600 | 180600 | 180700 | 180600 | 141 |
| 438 | 20241007 | 114000 | 38641927900 | 180700 | 180700 | 180700 | 180500 | 170 |
| 439 | 20241007 | 113900 | 38611221200 | 180700 | 180800 | 180800 | 180700 | 110 |
| 440 | 20241007 | 113800 | 38591337200 | 180800 | 180600 | 180900 | 180600 | 167 |
| 441 | 20241007 | 113700 | 38561145900 | 180700 | 180400 | 180800 | 180200 | 900 |
| 442 | 20241007 | 113600 | 38398824200 | 180300 | 180300 | 180400 | 180300 | 140 |
| 443 | 20241007 | 113500 | 38373581100 | 180300 | 180300 | 180400 | 180300 | 214 |
| 444 | 20241007 | 113400 | 38334996700 | 180400 | 180400 | 180500 | 180300 | 214 |
| 445 | 20241007 | 113300 | 38296400000 | 180300 | 180400 | 180600 | 180300 | 225 |
| 446 | 20241007 | 113200 | 38255806200 | 180400 | 180500 | 180500 | 180400 | 136 |
| 447 | 20241007 | 113100 | 38231260000 | 180600 | 180600 | 180700 | 180400 | 195 |
| 448 | 20241007 | 113000 | 38196047900 | 180600 | 180700 | 181000 | 180500 | 649 |
| 449 | 20241007 | 112900 | 38078750100 | 180600 | 180600 | 181000 | 180600 | 411 |
| 450 | 20241007 | 112800 | 38004458000 | 180700 | 180300 | 180700 | 180300 | 1249 |
| 451 | 20241007 | 112700 | 37779100900 | 180300 | 180600 | 180600 | 180300 | 546 |
| 452 | 20241007 | 112600 | 37680579000 | 180600 | 180900 | 180900 | 180600 | 648 |
| 453 | 20241007 | 112500 | 37563441600 | 180900 | 180900 | 181300 | 180800 | 323 |
| 454 | 20241007 | 112400 | 37504985400 | 181000 | 181400 | 181400 | 181000 | 999 |
| 455 | 20241007 | 112300 | 37323919600 | 181400 | 181700 | 181800 | 181400 | 530 |
| 456 | 20241007 | 112200 | 37227666000 | 181600 | 181200 | 181700 | 181200 | 437 |
| 457 | 20241007 | 112100 | 37148386400 | 181600 | 181900 | 182000 | 181300 | 466 |
| 458 | 20241007 | 112000 | 37063755400 | 181800 | 182100 | 182100 | 181600 | 252 |
| 459 | 20241007 | 111900 | 37017936400 | 182100 | 181300 | 182200 | 181300 | 1795 |
| 460 | 20241007 | 111800 | 36691822800 | 181200 | 180600 | 181200 | 180400 | 1199 |
| 461 | 20241007 | 111700 | 36474913700 | 180600 | 180700 | 180800 | 180600 | 315 |
| 462 | 20241007 | 111600 | 36417989500 | 180800 | 180900 | 181000 | 180700 | 161 |
| 463 | 20241007 | 111500 | 36388868800 | 180900 | 181000 | 181000 | 180900 | 208 |
| 464 | 20241007 | 111400 | 36351235700 | 181000 | 180900 | 181400 | 180900 | 1060 |
| 465 | 20241007 | 111300 | 36159209400 | 181000 | 180700 | 181100 | 180500 | 1444 |
| 466 | 20241007 | 111200 | 35897989600 | 180700 | 180600 | 180800 | 180400 | 748 |
| 467 | 20241007 | 111100 | 35762985200 | 180400 | 180500 | 180600 | 180300 | 244 |
| 468 | 20241007 | 111000 | 35718960300 | 180500 | 180600 | 180700 | 180400 | 554 |
| 469 | 20241007 | 110900 | 35618890700 | 180600 | 180700 | 180800 | 180600 | 471 |
| 470 | 20241007 | 110800 | 35533795900 | 180700 | 180400 | 180800 | 180400 | 1394 |
| 471 | 20241007 | 110700 | 35281955900 | 180400 | 180500 | 180600 | 180100 | 472 |
| 472 | 20241007 | 110600 | 35196770500 | 180500 | 180500 | 180800 | 180500 | 1008 |
| 473 | 20241007 | 110500 | 35014621300 | 180600 | 180400 | 180600 | 180100 | 1211 |
| 474 | 20241007 | 110400 | 34796168500 | 180400 | 180100 | 180500 | 180100 | 554 |
| 475 | 20241007 | 110300 | 34696220700 | 180100 | 179400 | 180500 | 179400 | 3928 |
| 476 | 20241007 | 110200 | 33989208400 | 179500 | 179400 | 179600 | 179400 | 397 |
| 477 | 20241007 | 110100 | 33917970100 | 179500 | 179100 | 179600 | 179100 | 593 |
| 478 | 20241007 | 110000 | 33811541000 | 179400 | 179000 | 179400 | 179000 | 387 |
| 479 | 20241007 | 105900 | 33742171200 | 179000 | 179200 | 179300 | 179000 | 454 |
| 480 | 20241007 | 105800 | 33660815700 | 179200 | 179200 | 179300 | 179100 | 238 |
| 481 | 20241007 | 105700 | 33618177500 | 179300 | 179100 | 179300 | 179100 | 1005 |
| 482 | 20241007 | 105600 | 33438135300 | 179100 | 178900 | 179400 | 178900 | 467 |
| 483 | 20241007 | 105500 | 33354430400 | 179000 | 178800 | 179100 | 178700 | 477 |
| 484 | 20241007 | 105400 | 33269102800 | 178800 | 178600 | 179400 | 178500 | 968 |
| 485 | 20241007 | 105300 | 33095871700 | 178600 | 178700 | 178800 | 178600 | 487 |
| 486 | 20241007 | 105200 | 33008843200 | 178700 | 178700 | 178800 | 178600 | 107 |
| 487 | 20241007 | 105100 | 32989724700 | 178700 | 178700 | 178800 | 178600 | 301 |
| 488 | 20241007 | 105000 | 32935942500 | 178800 | 178800 | 178900 | 178700 | 817 |
| 489 | 20241007 | 104900 | 32789876400 | 178700 | 178400 | 178800 | 178400 | 641 |
| 490 | 20241007 | 104800 | 32675432700 | 178400 | 178300 | 178500 | 178300 | 346 |
| 491 | 20241007 | 104700 | 32613712400 | 178300 | 178600 | 178600 | 178100 | 2464 |
| 492 | 20241007 | 104600 | 32174540900 | 178800 | 178900 | 178900 | 178600 | 743 |
| 493 | 20241007 | 104500 | 32041730700 | 178900 | 179000 | 179100 | 178900 | 269 |
| 494 | 20241007 | 104400 | 31993592500 | 179100 | 179600 | 179700 | 179100 | 806 |
| 495 | 20241007 | 104300 | 31849017300 | 179600 | 179700 | 179800 | 179600 | 776 |
| 496 | 20241007 | 104200 | 31709587000 | 179600 | 179400 | 179800 | 179400 | 712 |
| 497 | 20241007 | 104100 | 31581691400 | 179400 | 179000 | 179600 | 179000 | 1672 |
| 498 | 20241007 | 104000 | 31281861400 | 179000 | 178600 | 179100 | 178600 | 2509 |
| 499 | 20241007 | 103900 | 30832914300 | 178600 | 178900 | 178900 | 178600 | 644 |
| 500 | 20241007 | 103800 | 30717827300 | 178800 | 178700 | 178900 | 178700 | 303 |
| 501 | 20241007 | 103700 | 30663650000 | 178800 | 178500 | 179000 | 178500 | 2218 |
| 502 | 20241007 | 103600 | 30267006000 | 178500 | 178500 | 178700 | 178400 | 912 |
| 503 | 20241007 | 103500 | 30104124100 | 178600 | 178300 | 178600 | 178100 | 875 |
| 504 | 20241007 | 103400 | 29948035500 | 178300 | 178100 | 178400 | 178100 | 1440 |
| 505 | 20241007 | 103300 | 29691419600 | 178100 | 178100 | 178200 | 177900 | 234 |
| 506 | 20241007 | 103200 | 29649748200 | 178100 | 177800 | 178100 | 177800 | 724 |
| 507 | 20241007 | 103100 | 29520880700 | 177700 | 177700 | 177900 | 177600 | 612 |
| 508 | 20241007 | 103000 | 29412073700 | 177700 | 177700 | 177800 | 177600 | 132 |
| 509 | 20241007 | 102900 | 29388619800 | 177700 | 177700 | 177800 | 177500 | 336 |
| 510 | 20241007 | 102800 | 29328933400 | 177600 | 177100 | 177700 | 177000 | 3038 |
| 511 | 20241007 | 102700 | 28790462300 | 177100 | 177100 | 177200 | 177100 | 355 |
| 512 | 20241007 | 102600 | 28727578400 | 177200 | 177100 | 177200 | 177000 | 164 |
| 513 | 20241007 | 102500 | 28698535200 | 177000 | 177100 | 177200 | 177000 | 778 |
| 514 | 20241007 | 102400 | 28560779400 | 177200 | 177100 | 177300 | 177000 | 281 |
| 515 | 20241007 | 102300 | 28510991200 | 177200 | 177000 | 177300 | 177000 | 832 |
| 516 | 20241007 | 102200 | 28363618100 | 177000 | 176800 | 177100 | 176700 | 630 |
| 517 | 20241007 | 102100 | 28252127800 | 176900 | 176700 | 177000 | 176500 | 573 |
| 518 | 20241007 | 102000 | 28150851500 | 176700 | 177100 | 177100 | 176600 | 442 |
| 519 | 20241007 | 101900 | 28072683000 | 177100 | 176900 | 177200 | 176900 | 737 |
| 520 | 20241007 | 101800 | 27942221100 | 176900 | 176500 | 177000 | 176500 | 410 |
| 521 | 20241007 | 101700 | 27869740700 | 176900 | 176200 | 177000 | 176200 | 2061 |
| 522 | 20241007 | 101600 | 27506206500 | 176200 | 176200 | 176300 | 176200 | 1411 |
| 523 | 20241007 | 101500 | 27257546900 | 176300 | 176200 | 176300 | 176100 | 1290 |
| 524 | 20241007 | 101400 | 27030234500 | 176200 | 176100 | 176300 | 176100 | 1065 |
| 525 | 20241007 | 101300 | 26842605300 | 176200 | 176300 | 176400 | 176100 | 1624 |
| 526 | 20241007 | 101200 | 26556354100 | 176300 | 176300 | 176500 | 176300 | 1151 |
| 527 | 20241007 | 101100 | 26353398900 | 176400 | 176500 | 176600 | 176300 | 1582 |
| 528 | 20241007 | 101000 | 26074227500 | 176500 | 176700 | 176700 | 176500 | 1994 |
| 529 | 20241007 | 100900 | 25722165400 | 176700 | 177200 | 177200 | 176600 | 845 |
| 530 | 20241007 | 100800 | 25572868800 | 176900 | 176800 | 177200 | 176600 | 896 |
| 531 | 20241007 | 100700 | 25414428100 | 176700 | 176700 | 177400 | 176700 | 366 |
| 532 | 20241007 | 100600 | 25349715400 | 177400 | 176700 | 177500 | 176500 | 2182 |
| 533 | 20241007 | 100500 | 24964068800 | 176700 | 176800 | 177000 | 176600 | 2196 |
| 534 | 20241007 | 100400 | 24575899100 | 176900 | 176900 | 177000 | 176800 | 1328 |
| 535 | 20241007 | 100300 | 24341084100 | 177000 | 177200 | 177200 | 176900 | 632 |
| 536 | 20241007 | 100200 | 24229174600 | 177200 | 177400 | 177500 | 177200 | 453 |
| 537 | 20241007 | 100100 | 24148833000 | 177400 | 177300 | 177500 | 177300 | 327 |
| 538 | 20241007 | 100000 | 24090833200 | 177200 | 177000 | 177200 | 176700 | 477 |
| 539 | 20241007 | 095900 | 24006394200 | 176900 | 176700 | 177000 | 176600 | 1830 |
| 540 | 20241007 | 095800 | 23682881200 | 176700 | 176900 | 177000 | 176700 | 1552 |
| 541 | 20241007 | 095700 | 23408510200 | 176900 | 177000 | 177100 | 176700 | 2300 |
| 542 | 20241007 | 095600 | 23001826500 | 177000 | 177000 | 177100 | 176900 | 481 |
| 543 | 20241007 | 095500 | 22916701000 | 177000 | 177100 | 177200 | 176900 | 929 |
| 544 | 20241007 | 095400 | 22752214700 | 177100 | 177300 | 177300 | 177000 | 263 |
| 545 | 20241007 | 095300 | 22705637100 | 177100 | 177500 | 177500 | 176800 | 15844 |
| 546 | 20241007 | 095200 | 19897537000 | 177400 | 177500 | 177600 | 177400 | 901 |
| 547 | 20241007 | 095100 | 19737594700 | 177500 | 178000 | 178100 | 177300 | 4456 |
| 548 | 20241007 | 095000 | 18946549200 | 178000 | 178100 | 178300 | 177900 | 252 |
| 549 | 20241007 | 094900 | 18901680700 | 177800 | 177700 | 178300 | 177700 | 400 |
| 550 | 20241007 | 094800 | 18830560500 | 177700 | 178200 | 178400 | 177600 | 918 |
| 551 | 20241007 | 094700 | 18667294200 | 178100 | 178300 | 178500 | 178100 | 897 |
| 552 | 20241007 | 094600 | 18507415000 | 178500 | 178700 | 178700 | 178300 | 342 |
| 553 | 20241007 | 094500 | 18446372800 | 178700 | 178700 | 178700 | 178400 | 1691 |
| 554 | 20241007 | 094400 | 18144348300 | 178600 | 178400 | 178700 | 178300 | 1030 |
| 555 | 20241007 | 094300 | 17960458400 | 178400 | 178200 | 178400 | 178100 | 968 |
| 556 | 20241007 | 094200 | 17787873600 | 178200 | 178100 | 178200 | 178000 | 651 |
| 557 | 20241007 | 094100 | 17671945000 | 178000 | 177700 | 178000 | 177700 | 680 |
| 558 | 20241007 | 094000 | 17550968800 | 177800 | 178000 | 178000 | 177700 | 183 |
| 559 | 20241007 | 093900 | 17518431500 | 177900 | 177900 | 178000 | 177600 | 1884 |
| 560 | 20241007 | 093800 | 17183558100 | 178000 | 177800 | 178000 | 177800 | 796 |
| 561 | 20241007 | 093700 | 17041996400 | 177800 | 177900 | 178000 | 177800 | 201 |
| 562 | 20241007 | 093600 | 17006248800 | 177800 | 177600 | 177900 | 177600 | 247 |
| 563 | 20241007 | 093500 | 16962341700 | 177600 | 178000 | 178100 | 177500 | 1502 |
| 564 | 20241007 | 093400 | 16695426000 | 178100 | 178300 | 178300 | 178000 | 932 |
| 565 | 20241007 | 093300 | 16529463600 | 178200 | 178100 | 178300 | 178100 | 609 |
| 566 | 20241007 | 093200 | 16420935500 | 177900 | 177800 | 178000 | 177800 | 444 |
| 567 | 20241007 | 093100 | 16341929700 | 177800 | 177700 | 178000 | 177600 | 748 |
| 568 | 20241007 | 093000 | 16208965400 | 177700 | 177900 | 177900 | 177600 | 319 |
| 569 | 20241007 | 092900 | 16152268400 | 177900 | 177500 | 178000 | 177500 | 287 |
| 570 | 20241007 | 092800 | 16101266600 | 177500 | 177700 | 177700 | 177400 | 3642 |
| 571 | 20241007 | 092700 | 15454864300 | 177800 | 178300 | 178300 | 177700 | 1972 |
| 572 | 20241007 | 092600 | 15103811600 | 178400 | 178300 | 178400 | 178100 | 276 |
| 573 | 20241007 | 092500 | 15054608000 | 178400 | 178100 | 178500 | 178000 | 578 |
| 574 | 20241007 | 092400 | 14951595300 | 178100 | 178100 | 178500 | 178000 | 436 |
| 575 | 20241007 | 092300 | 14873920500 | 178100 | 178500 | 178600 | 177900 | 1097 |
| 576 | 20241007 | 092200 | 14678394000 | 178500 | 178400 | 178600 | 178300 | 1550 |
| 577 | 20241007 | 092100 | 14401656100 | 178400 | 178200 | 178400 | 178100 | 1000 |
| 578 | 20241007 | 092000 | 14223362100 | 178200 | 177400 | 178200 | 177400 | 934 |
| 579 | 20241007 | 091900 | 14057382700 | 177500 | 178100 | 178300 | 177400 | 4068 |
| 580 | 20241007 | 091800 | 13332910500 | 178000 | 177300 | 178100 | 177300 | 1244 |
| 581 | 20241007 | 091700 | 13111755400 | 177400 | 177300 | 177800 | 177200 | 1901 |
| 582 | 20241007 | 091600 | 12774402800 | 177300 | 176800 | 177400 | 176700 | 1346 |
| 583 | 20241007 | 091500 | 12536266000 | 176900 | 176600 | 177200 | 176500 | 1493 |
| 584 | 20241007 | 091400 | 12272317600 | 176600 | 177100 | 177500 | 176500 | 2569 |
| 585 | 20241007 | 091300 | 11818192500 | 177200 | 176400 | 177300 | 176300 | 1788 |
| 586 | 20241007 | 091200 | 11501930300 | 176800 | 176000 | 176900 | 175900 | 2080 |
| 587 | 20241007 | 091100 | 11135360200 | 176000 | 175600 | 176800 | 175500 | 4755 |
| 588 | 20241007 | 091000 | 10299496100 | 175600 | 176200 | 176200 | 175500 | 7092 |
| 589 | 20241007 | 090900 | 9051973400 | 176200 | 176500 | 176900 | 176000 | 8739 |
| 590 | 20241007 | 090800 | 7510552000 | 176700 | 176200 | 176700 | 176100 | 2822 |
| 591 | 20241007 | 090700 | 7013142900 | 176300 | 176300 | 176600 | 176100 | 4779 |
| 592 | 20241007 | 090600 | 6170944300 | 176300 | 177100 | 177200 | 176000 | 5626 |
| 593 | 20241007 | 090500 | 5177060800 | 177300 | 178300 | 178300 | 177200 | 5260 |
| 594 | 20241007 | 090400 | 4242576900 | 178300 | 178600 | 178900 | 178000 | 2967 |
| 595 | 20241007 | 090300 | 3713549000 | 178500 | 179500 | 179500 | 177800 | 4897 |
| 596 | 20241007 | 090200 | 2837588700 | 179500 | 180200 | 180300 | 179300 | 3792 |
| 597 | 20241007 | 090100 | 2156153900 | 180200 | 182100 | 182100 | 179800 | 4359 |
| 598 | 20241007 | 090000 | 1369835800 | 182000 | 184600 | 185000 | 182000 | 7431 |