29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 3 | 20230615 | 185900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230615 | 185800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230615 | 185700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230615 | 185600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230615 | 185500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230615 | 185400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230615 | 185300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230615 | 185200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230615 | 185100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230615 | 185000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230615 | 184900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230615 | 184800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230615 | 184700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230615 | 184600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230615 | 184500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230615 | 184400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230615 | 184300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230615 | 184200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230615 | 184100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230615 | 184000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230615 | 183900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230615 | 183800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230615 | 183700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230615 | 183600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230615 | 183500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230615 | 183400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230615 | 183300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230615 | 183200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230615 | 183100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230615 | 183000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 33 | 20230615 | 182900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230615 | 182800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230615 | 182700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230615 | 182600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230615 | 182500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230615 | 182400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230615 | 182300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230615 | 182200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230615 | 182100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230615 | 182000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230615 | 181900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230615 | 181800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230615 | 181700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230615 | 181600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230615 | 181500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230615 | 181400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230615 | 181300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230615 | 181200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230615 | 181100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230615 | 181000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230615 | 180900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230615 | 180800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230615 | 180700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230615 | 180600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230615 | 180500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230615 | 180400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230615 | 180300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230615 | 180200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230615 | 180100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230615 | 180000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 63 | 20230615 | 175900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230615 | 175800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230615 | 175700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230615 | 175600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230615 | 175500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230615 | 175400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230615 | 175300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230615 | 175200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230615 | 175100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230615 | 175000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230615 | 174900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230615 | 174800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230615 | 174700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230615 | 174600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230615 | 174500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230615 | 174400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230615 | 174300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230615 | 174200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230615 | 174100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230615 | 174000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230615 | 173900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230615 | 173800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230615 | 173700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230615 | 173600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230615 | 173500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230615 | 173400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230615 | 173300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230615 | 173200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230615 | 173100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230615 | 173000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 93 | 20230615 | 172900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230615 | 172800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230615 | 172700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230615 | 172600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230615 | 172500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230615 | 172400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230615 | 172300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230615 | 172200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230615 | 172100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230615 | 172000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230615 | 171900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230615 | 171800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230615 | 171700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230615 | 171600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230615 | 171500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230615 | 171400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230615 | 171300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230615 | 171200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230615 | 171100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230615 | 171000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230615 | 170900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230615 | 170800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230615 | 170700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230615 | 170600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230615 | 170500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230615 | 170400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230615 | 170300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230615 | 170200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230615 | 170100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230615 | 170000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 123 | 20230615 | 165900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230615 | 165800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230615 | 165700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230615 | 165600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230615 | 165500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230615 | 165400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230615 | 165300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230615 | 165200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230615 | 165100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230615 | 165000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230615 | 164900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230615 | 164800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230615 | 164700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230615 | 164600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230615 | 164500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230615 | 164400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230615 | 164300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230615 | 164200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230615 | 164100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230615 | 164000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230615 | 163900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230615 | 163800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230615 | 163700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230615 | 163600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230615 | 163500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230615 | 163400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230615 | 163300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230615 | 163200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230615 | 163100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230615 | 163000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 153 | 20230615 | 162900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230615 | 162800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230615 | 162700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230615 | 162600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230615 | 162500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230615 | 162400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230615 | 162300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230615 | 162200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230615 | 162100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230615 | 162000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230615 | 161900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230615 | 161800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230615 | 161700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230615 | 161600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230615 | 161500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230615 | 161400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230615 | 161300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230615 | 161200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230615 | 161100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230615 | 161000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230615 | 160900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230615 | 160800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230615 | 160700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230615 | 160600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230615 | 160500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230615 | 160400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230615 | 160300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230615 | 160200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230615 | 160100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230615 | 160000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 8666 |
| 183 | 20230615 | 155900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230615 | 155800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230615 | 155700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230615 | 155600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230615 | 155500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230615 | 155400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230615 | 155300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230615 | 155200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230615 | 155100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230615 | 155000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230615 | 154900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230615 | 154800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230615 | 154700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230615 | 154600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230615 | 154500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230615 | 154400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230615 | 154300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230615 | 154200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230615 | 154100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230615 | 154000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230615 | 153900 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230615 | 153800 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230615 | 153700 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230615 | 153600 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230615 | 153500 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230615 | 153400 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230615 | 153300 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230615 | 153200 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230615 | 153100 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230615 | 153000 | 1171760455 | 3690 | 3690 | 3690 | 3690 | 17332 |
| 213 | 20230615 | 152900 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20230615 | 152800 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20230615 | 152700 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20230615 | 152600 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20230615 | 152500 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20230615 | 152400 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20230615 | 152300 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20230615 | 152200 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20230615 | 152100 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20230615 | 152000 | 1139782915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20230615 | 151900 | 1139782915 | 3700 | 3695 | 3705 | 3695 | 943 |
| 224 | 20230615 | 151800 | 1136292245 | 3695 | 3680 | 3695 | 3680 | 307 |
| 225 | 20230615 | 151700 | 1135159980 | 3695 | 3685 | 3695 | 3685 | 2558 |
| 226 | 20230615 | 151600 | 1125727740 | 3680 | 3680 | 3680 | 3680 | 455 |
| 227 | 20230615 | 151500 | 1124053340 | 3680 | 3680 | 3680 | 3680 | 7 |
| 228 | 20230615 | 151400 | 1124027580 | 3685 | 3680 | 3685 | 3680 | 6 |
| 229 | 20230615 | 151300 | 1124005475 | 3685 | 3685 | 3685 | 3685 | 3 |
| 230 | 20230615 | 151200 | 1123994420 | 3680 | 3680 | 3685 | 3680 | 347 |
| 231 | 20230615 | 151100 | 1122717430 | 3685 | 3685 | 3685 | 3685 | 21 |
| 232 | 20230615 | 151000 | 1122640045 | 3685 | 3690 | 3690 | 3685 | 208 |
| 233 | 20230615 | 150900 | 1121873415 | 3685 | 3685 | 3685 | 3685 | 271 |
| 234 | 20230615 | 150800 | 1120874780 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20230615 | 150700 | 1120874780 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20230615 | 150600 | 1120874780 | 3695 | 3690 | 3695 | 3690 | 133 |
| 237 | 20230615 | 150500 | 1120384000 | 3690 | 3680 | 3690 | 3680 | 763 |
| 238 | 20230615 | 150400 | 1117576005 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230615 | 150300 | 1117576005 | 3675 | 3675 | 3675 | 3675 | 546 |
| 240 | 20230615 | 150200 | 1115569455 | 3680 | 3680 | 3680 | 3680 | 1977 |
| 241 | 20230615 | 150100 | 1108294095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230615 | 150000 | 1108294095 | 3670 | 3680 | 3680 | 3670 | 2804 |
| 243 | 20230615 | 145900 | 1097991675 | 3680 | 3675 | 3680 | 3675 | 1023 |
| 244 | 20230615 | 145800 | 1094232045 | 3680 | 3675 | 3680 | 3675 | 73 |
| 245 | 20230615 | 145700 | 1093963670 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 246 | 20230615 | 145600 | 1090284995 | 3675 | 3680 | 3680 | 3675 | 1911 |
| 247 | 20230615 | 145500 | 1083258875 | 3680 | 3680 | 3680 | 3680 | 1001 |
| 248 | 20230615 | 145400 | 1079575195 | 3680 | 3680 | 3680 | 3680 | 1292 |
| 249 | 20230615 | 145300 | 1074820635 | 3680 | 3685 | 3685 | 3680 | 1020 |
| 250 | 20230615 | 145200 | 1071067030 | 3685 | 3680 | 3685 | 3680 | 699 |
| 251 | 20230615 | 145100 | 1068494665 | 3680 | 3690 | 3690 | 3680 | 311 |
| 252 | 20230615 | 145000 | 1067350175 | 3680 | 3685 | 3685 | 3680 | 1980 |
| 253 | 20230615 | 144900 | 1060062775 | 3685 | 3685 | 3685 | 3685 | 109 |
| 254 | 20230615 | 144800 | 1059661110 | 3680 | 3675 | 3680 | 3675 | 1580 |
| 255 | 20230615 | 144700 | 1053851710 | 3680 | 3680 | 3680 | 3680 | 10 |
| 256 | 20230615 | 144600 | 1053814910 | 3680 | 3680 | 3680 | 3680 | 1386 |
| 257 | 20230615 | 144500 | 1048714430 | 3685 | 3685 | 3685 | 3685 | 281 |
| 258 | 20230615 | 144400 | 1047678945 | 3685 | 3680 | 3685 | 3680 | 1006 |
| 259 | 20230615 | 144300 | 1043976835 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 260 | 20230615 | 144200 | 1040296835 | 3685 | 3685 | 3685 | 3685 | 55 |
| 261 | 20230615 | 144100 | 1040094160 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 262 | 20230615 | 144000 | 1036414160 | 3680 | 3695 | 3695 | 3680 | 1228 |
| 263 | 20230615 | 143900 | 1031895105 | 3680 | 3685 | 3685 | 3680 | 375 |
| 264 | 20230615 | 143800 | 1030515035 | 3690 | 3690 | 3690 | 3690 | 1 |
| 265 | 20230615 | 143700 | 1030511345 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20230615 | 143600 | 1030511345 | 3695 | 3695 | 3695 | 3695 | 250 |
| 267 | 20230615 | 143500 | 1029587595 | 3695 | 3695 | 3700 | 3695 | 4 |
| 268 | 20230615 | 143400 | 1029572810 | 3700 | 3700 | 3700 | 3700 | 1 |
| 269 | 20230615 | 143300 | 1029569110 | 3680 | 3695 | 3695 | 3680 | 154 |
| 270 | 20230615 | 143200 | 1029001940 | 3700 | 3690 | 3705 | 3690 | 1670 |
| 271 | 20230615 | 143100 | 1022829950 | 3690 | 3685 | 3690 | 3685 | 1139 |
| 272 | 20230615 | 143000 | 1018632730 | 3685 | 3685 | 3685 | 3685 | 58 |
| 273 | 20230615 | 142900 | 1018419000 | 3685 | 3680 | 3685 | 3675 | 1144 |
| 274 | 20230615 | 142800 | 1014212420 | 3680 | 3685 | 3685 | 3680 | 15 |
| 275 | 20230615 | 142700 | 1014157210 | 3680 | 3680 | 3680 | 3680 | 165 |
| 276 | 20230615 | 142600 | 1013550010 | 3685 | 3680 | 3685 | 3680 | 10 |
| 277 | 20230615 | 142500 | 1013513185 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20230615 | 142400 | 1013513185 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20230615 | 142300 | 1013513185 | 3685 | 3680 | 3685 | 3680 | 6 |
| 280 | 20230615 | 142200 | 1013491100 | 3680 | 3680 | 3680 | 3680 | 629 |
| 281 | 20230615 | 142100 | 1011176380 | 3675 | 3675 | 3675 | 3675 | 115 |
| 282 | 20230615 | 142000 | 1010753755 | 3680 | 3680 | 3680 | 3680 | 8 |
| 283 | 20230615 | 141900 | 1010724315 | 3675 | 3675 | 3680 | 3675 | 170 |
| 284 | 20230615 | 141800 | 1010099065 | 3675 | 3680 | 3680 | 3675 | 51 |
| 285 | 20230615 | 141700 | 1009911635 | 3680 | 3680 | 3680 | 3680 | 9 |
| 286 | 20230615 | 141600 | 1009878515 | 3680 | 3680 | 3680 | 3680 | 42 |
| 287 | 20230615 | 141500 | 1009723955 | 3680 | 3680 | 3680 | 3680 | 3 |
| 288 | 20230615 | 141400 | 1009712915 | 3675 | 3675 | 3675 | 3675 | 1 |
| 289 | 20230615 | 141300 | 1009709240 | 3675 | 3680 | 3680 | 3675 | 465 |
| 290 | 20230615 | 141200 | 1007999290 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20230615 | 141100 | 1007999290 | 3680 | 3680 | 3680 | 3680 | 378 |
| 292 | 20230615 | 141000 | 1006608250 | 3680 | 3680 | 3680 | 3680 | 145 |
| 293 | 20230615 | 140900 | 1006074650 | 3680 | 3680 | 3680 | 3680 | 21 |
| 294 | 20230615 | 140800 | 1005997370 | 3680 | 3680 | 3680 | 3680 | 3 |
| 295 | 20230615 | 140700 | 1005986330 | 3680 | 3675 | 3680 | 3675 | 317 |
| 296 | 20230615 | 140600 | 1004819840 | 3675 | 3675 | 3675 | 3675 | 106 |
| 297 | 20230615 | 140500 | 1004430290 | 3675 | 3675 | 3675 | 3675 | 695 |
| 298 | 20230615 | 140400 | 1001876165 | 3675 | 3670 | 3675 | 3670 | 1721 |
| 299 | 20230615 | 140300 | 995551505 | 3675 | 3675 | 3675 | 3675 | 1065 |
| 300 | 20230615 | 140200 | 991637630 | 3680 | 3680 | 3680 | 3680 | 0 |
| 301 | 20230615 | 140100 | 991637630 | 3680 | 3680 | 3680 | 3680 | 0 |
| 302 | 20230615 | 140000 | 991637630 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20230615 | 135900 | 991637630 | 3680 | 3680 | 3680 | 3680 | 201 |
| 304 | 20230615 | 135800 | 990897950 | 3675 | 3675 | 3675 | 3675 | 340 |
| 305 | 20230615 | 135700 | 989648450 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 306 | 20230615 | 135600 | 985973450 | 3680 | 3680 | 3680 | 3675 | 4286 |
| 307 | 20230615 | 135500 | 970220970 | 3680 | 3680 | 3680 | 3680 | 572 |
| 308 | 20230615 | 135400 | 968116010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20230615 | 135300 | 968116010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 310 | 20230615 | 135200 | 968116010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 311 | 20230615 | 135100 | 968116010 | 3680 | 3680 | 3680 | 3680 | 851 |
| 312 | 20230615 | 135000 | 964984330 | 3680 | 3680 | 3680 | 3675 | 112 |
| 313 | 20230615 | 134900 | 964572180 | 3680 | 3680 | 3680 | 3680 | 319 |
| 314 | 20230615 | 134800 | 963398260 | 3680 | 3680 | 3680 | 3680 | 123 |
| 315 | 20230615 | 134700 | 962945620 | 3680 | 3680 | 3680 | 3680 | 50 |
| 316 | 20230615 | 134600 | 962761620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20230615 | 134500 | 962761620 | 3680 | 3680 | 3680 | 3680 | 118 |
| 318 | 20230615 | 134400 | 962327380 | 3680 | 3680 | 3680 | 3680 | 135 |
| 319 | 20230615 | 134300 | 961830580 | 3685 | 3685 | 3685 | 3685 | 20 |
| 320 | 20230615 | 134200 | 961756880 | 3675 | 3675 | 3675 | 3675 | 114 |
| 321 | 20230615 | 134100 | 961337930 | 3685 | 3685 | 3685 | 3685 | 1 |
| 322 | 20230615 | 134000 | 961334245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 323 | 20230615 | 133900 | 961334245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 324 | 20230615 | 133800 | 961334245 | 3675 | 3680 | 3680 | 3675 | 750 |
| 325 | 20230615 | 133700 | 958577745 | 3675 | 3675 | 3675 | 3675 | 0 |
| 326 | 20230615 | 133600 | 958577745 | 3675 | 3675 | 3675 | 3675 | 278 |
| 327 | 20230615 | 133500 | 957556095 | 3675 | 3675 | 3675 | 3675 | 0 |
| 328 | 20230615 | 133400 | 957556095 | 3675 | 3675 | 3675 | 3675 | 787 |
| 329 | 20230615 | 133300 | 954663870 | 3680 | 3680 | 3680 | 3680 | 200 |
| 330 | 20230615 | 133200 | 953927870 | 3680 | 3680 | 3680 | 3680 | 127 |
| 331 | 20230615 | 133100 | 953460510 | 3680 | 3680 | 3680 | 3680 | 486 |
| 332 | 20230615 | 133000 | 951672030 | 3680 | 3685 | 3685 | 3680 | 183 |
| 333 | 20230615 | 132900 | 950998550 | 3685 | 3685 | 3685 | 3685 | 1 |
| 334 | 20230615 | 132800 | 950994865 | 3680 | 3680 | 3685 | 3680 | 717 |
| 335 | 20230615 | 132700 | 948356300 | 3680 | 3680 | 3680 | 3680 | 0 |
| 336 | 20230615 | 132600 | 948356300 | 3680 | 3680 | 3680 | 3680 | 500 |
| 337 | 20230615 | 132500 | 946516300 | 3680 | 3680 | 3680 | 3680 | 0 |
| 338 | 20230615 | 132400 | 946516300 | 3680 | 3680 | 3680 | 3680 | 300 |
| 339 | 20230615 | 132300 | 945412300 | 3685 | 3685 | 3685 | 3685 | 400 |
| 340 | 20230615 | 132200 | 943938300 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20230615 | 132100 | 943938300 | 3685 | 3685 | 3685 | 3685 | 128 |
| 342 | 20230615 | 132000 | 943466620 | 3680 | 3680 | 3680 | 3680 | 5 |
| 343 | 20230615 | 131900 | 943448220 | 3680 | 3680 | 3680 | 3680 | 62 |
| 344 | 20230615 | 131800 | 943220060 | 3680 | 3680 | 3680 | 3680 | 1012 |
| 345 | 20230615 | 131700 | 939495900 | 3680 | 3680 | 3680 | 3680 | 40 |
| 346 | 20230615 | 131600 | 939348700 | 3680 | 3685 | 3685 | 3680 | 325 |
| 347 | 20230615 | 131500 | 938152575 | 3680 | 3680 | 3680 | 3680 | 0 |
| 348 | 20230615 | 131400 | 938152575 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 349 | 20230615 | 131300 | 934472575 | 3675 | 3680 | 3680 | 3675 | 1022 |
| 350 | 20230615 | 131200 | 930711720 | 3680 | 3680 | 3680 | 3680 | 238 |
| 351 | 20230615 | 131100 | 929835880 | 3680 | 3680 | 3680 | 3680 | 1100 |
| 352 | 20230615 | 131000 | 925787880 | 3680 | 3675 | 3680 | 3675 | 1011 |
| 353 | 20230615 | 130900 | 922067825 | 3685 | 3675 | 3685 | 3675 | 952 |
| 354 | 20230615 | 130800 | 918566800 | 3675 | 3675 | 3675 | 3675 | 7 |
| 355 | 20230615 | 130700 | 918541075 | 3670 | 3675 | 3675 | 3670 | 204 |
| 356 | 20230615 | 130600 | 917791395 | 3675 | 3675 | 3675 | 3675 | 380 |
| 357 | 20230615 | 130500 | 916394895 | 3680 | 3680 | 3680 | 3675 | 693 |
| 358 | 20230615 | 130400 | 913844985 | 3680 | 3680 | 3680 | 3680 | 5 |
| 359 | 20230615 | 130300 | 913826585 | 3680 | 3680 | 3680 | 3680 | 1200 |
| 360 | 20230615 | 130200 | 909410585 | 3680 | 3680 | 3680 | 3680 | 0 |
| 361 | 20230615 | 130100 | 909410585 | 3680 | 3680 | 3680 | 3680 | 0 |
| 362 | 20230615 | 130000 | 909410585 | 3680 | 3680 | 3680 | 3680 | 9 |
| 363 | 20230615 | 125900 | 909377465 | 3680 | 3680 | 3680 | 3680 | 27 |
| 364 | 20230615 | 125800 | 909278105 | 3680 | 3675 | 3680 | 3675 | 374 |
| 365 | 20230615 | 125700 | 907903160 | 3675 | 3675 | 3680 | 3675 | 123 |
| 366 | 20230615 | 125600 | 907450930 | 3675 | 3680 | 3680 | 3670 | 380 |
| 367 | 20230615 | 125500 | 906053100 | 3685 | 3680 | 3685 | 3680 | 553 |
| 368 | 20230615 | 125400 | 904018055 | 3680 | 3680 | 3680 | 3680 | 200 |
| 369 | 20230615 | 125300 | 903282055 | 3680 | 3680 | 3680 | 3680 | 100 |
| 370 | 20230615 | 125200 | 902914055 | 3680 | 3680 | 3680 | 3680 | 39 |
| 371 | 20230615 | 125100 | 902770535 | 3680 | 3675 | 3680 | 3675 | 913 |
| 372 | 20230615 | 125000 | 899411760 | 3675 | 3675 | 3675 | 3675 | 83 |
| 373 | 20230615 | 124900 | 899106735 | 3675 | 3675 | 3675 | 3675 | 312 |
| 374 | 20230615 | 124800 | 897960135 | 3675 | 3675 | 3675 | 3675 | 292 |
| 375 | 20230615 | 124700 | 896887035 | 3675 | 3675 | 3675 | 3675 | 5 |
| 376 | 20230615 | 124600 | 896868660 | 3675 | 3675 | 3675 | 3675 | 300 |
| 377 | 20230615 | 124500 | 895766160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 378 | 20230615 | 124400 | 895766160 | 3675 | 3670 | 3675 | 3670 | 540 |
| 379 | 20230615 | 124300 | 893782855 | 3670 | 3670 | 3670 | 3670 | 37 |
| 380 | 20230615 | 124200 | 893647065 | 3670 | 3670 | 3670 | 3670 | 1564 |
| 381 | 20230615 | 124100 | 887907185 | 3665 | 3670 | 3670 | 3665 | 60 |
| 382 | 20230615 | 124000 | 887687105 | 3665 | 3670 | 3670 | 3665 | 3 |
| 383 | 20230615 | 123900 | 887676105 | 3670 | 3670 | 3670 | 3670 | 18 |
| 384 | 20230615 | 123800 | 887610045 | 3670 | 3670 | 3670 | 3670 | 100 |
| 385 | 20230615 | 123700 | 887243045 | 3665 | 3665 | 3665 | 3665 | 20 |
| 386 | 20230615 | 123600 | 887169745 | 3670 | 3670 | 3670 | 3670 | 516 |
| 387 | 20230615 | 123500 | 885276025 | 3670 | 3670 | 3670 | 3670 | 6 |
| 388 | 20230615 | 123400 | 885254005 | 3670 | 3670 | 3670 | 3670 | 1 |
| 389 | 20230615 | 123300 | 885250335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 390 | 20230615 | 123200 | 885250335 | 3665 | 3665 | 3665 | 3665 | 42 |
| 391 | 20230615 | 123100 | 885096405 | 3665 | 3665 | 3665 | 3665 | 387 |
| 392 | 20230615 | 123000 | 883678050 | 3665 | 3665 | 3665 | 3665 | 600 |
| 393 | 20230615 | 122900 | 881479050 | 3665 | 3665 | 3665 | 3665 | 146 |
| 394 | 20230615 | 122800 | 880943960 | 3665 | 3665 | 3665 | 3665 | 0 |
| 395 | 20230615 | 122700 | 880943960 | 3665 | 3665 | 3665 | 3665 | 5 |
| 396 | 20230615 | 122600 | 880925635 | 3670 | 3670 | 3670 | 3670 | 6 |
| 397 | 20230615 | 122500 | 880903615 | 3660 | 3670 | 3670 | 3660 | 401 |
| 398 | 20230615 | 122400 | 879434445 | 3670 | 3665 | 3670 | 3665 | 2925 |
| 399 | 20230615 | 122300 | 868703275 | 3665 | 3660 | 3665 | 3660 | 1297 |
| 400 | 20230615 | 122200 | 863952380 | 3660 | 3665 | 3665 | 3660 | 99 |
| 401 | 20230615 | 122100 | 863589865 | 3665 | 3660 | 3665 | 3660 | 985 |
| 402 | 20230615 | 122000 | 859984740 | 3660 | 3660 | 3660 | 3660 | 29 |
| 403 | 20230615 | 121900 | 859878600 | 3665 | 3665 | 3665 | 3665 | 2 |
| 404 | 20230615 | 121800 | 859871270 | 3655 | 3655 | 3655 | 3655 | 0 |
| 405 | 20230615 | 121700 | 859871270 | 3655 | 3655 | 3655 | 3655 | 0 |
| 406 | 20230615 | 121600 | 859871270 | 3655 | 3665 | 3665 | 3655 | 1430 |
| 407 | 20230615 | 121500 | 854635395 | 3665 | 3665 | 3665 | 3660 | 289 |
| 408 | 20230615 | 121400 | 853577570 | 3665 | 3665 | 3665 | 3665 | 2 |
| 409 | 20230615 | 121300 | 853570240 | 3665 | 3665 | 3665 | 3665 | 2 |
| 410 | 20230615 | 121200 | 853562910 | 3665 | 3665 | 3665 | 3665 | 272 |
| 411 | 20230615 | 121100 | 852566030 | 3665 | 3665 | 3665 | 3665 | 1 |
| 412 | 20230615 | 121000 | 852562365 | 3660 | 3660 | 3660 | 3660 | 7 |
| 413 | 20230615 | 120900 | 852536745 | 3660 | 3665 | 3665 | 3660 | 1596 |
| 414 | 20230615 | 120800 | 846694015 | 3665 | 3665 | 3665 | 3665 | 506 |
| 415 | 20230615 | 120700 | 844839525 | 3665 | 3665 | 3665 | 3665 | 600 |
| 416 | 20230615 | 120600 | 842640525 | 3660 | 3660 | 3660 | 3660 | 4 |
| 417 | 20230615 | 120500 | 842625885 | 3660 | 3660 | 3660 | 3660 | 0 |
| 418 | 20230615 | 120400 | 842625885 | 3660 | 3660 | 3660 | 3660 | 1257 |
| 419 | 20230615 | 120300 | 838025265 | 3660 | 3655 | 3660 | 3655 | 47 |
| 420 | 20230615 | 120200 | 837853345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 421 | 20230615 | 120100 | 837853345 | 3660 | 3660 | 3660 | 3660 | 1 |
| 422 | 20230615 | 120000 | 837849685 | 3660 | 3660 | 3660 | 3660 | 588 |
| 423 | 20230615 | 115900 | 835697605 | 3660 | 3660 | 3660 | 3660 | 2 |
| 424 | 20230615 | 115800 | 835690285 | 3655 | 3660 | 3660 | 3655 | 765 |
| 425 | 20230615 | 115700 | 832893695 | 3660 | 3660 | 3660 | 3660 | 642 |
| 426 | 20230615 | 115600 | 830543975 | 3660 | 3660 | 3660 | 3660 | 136 |
| 427 | 20230615 | 115500 | 830046215 | 3660 | 3660 | 3660 | 3660 | 0 |
| 428 | 20230615 | 115400 | 830046215 | 3660 | 3660 | 3660 | 3660 | 0 |
| 429 | 20230615 | 115300 | 830046215 | 3660 | 3660 | 3660 | 3660 | 634 |
| 430 | 20230615 | 115200 | 827725775 | 3665 | 3665 | 3665 | 3665 | 8 |
| 431 | 20230615 | 115100 | 827696455 | 3665 | 3660 | 3665 | 3655 | 1471 |
| 432 | 20230615 | 115000 | 822311140 | 3655 | 3660 | 3660 | 3655 | 111 |
| 433 | 20230615 | 114900 | 821905380 | 3660 | 3650 | 3660 | 3650 | 192 |
| 434 | 20230615 | 114800 | 821203535 | 3650 | 3655 | 3655 | 3650 | 225 |
| 435 | 20230615 | 114700 | 820381840 | 3655 | 3650 | 3655 | 3650 | 1314 |
| 436 | 20230615 | 114600 | 815585140 | 3650 | 3650 | 3650 | 3650 | 250 |
| 437 | 20230615 | 114500 | 814672640 | 3650 | 3650 | 3650 | 3650 | 52 |
| 438 | 20230615 | 114400 | 814482840 | 3650 | 3650 | 3650 | 3650 | 25 |
| 439 | 20230615 | 114300 | 814391590 | 3645 | 3645 | 3645 | 3645 | 0 |
| 440 | 20230615 | 114200 | 814391590 | 3645 | 3645 | 3645 | 3645 | 0 |
| 441 | 20230615 | 114100 | 814391590 | 3645 | 3645 | 3645 | 3645 | 250 |
| 442 | 20230615 | 114000 | 813480340 | 3650 | 3645 | 3650 | 3645 | 590 |
| 443 | 20230615 | 113900 | 811329775 | 3645 | 3645 | 3645 | 3645 | 260 |
| 444 | 20230615 | 113800 | 810382075 | 3645 | 3650 | 3655 | 3645 | 3865 |
| 445 | 20230615 | 113700 | 796274970 | 3650 | 3655 | 3655 | 3650 | 707 |
| 446 | 20230615 | 113600 | 793690905 | 3655 | 3650 | 3655 | 3650 | 639 |
| 447 | 20230615 | 113500 | 791358480 | 3650 | 3655 | 3655 | 3650 | 828 |
| 448 | 20230615 | 113400 | 788332335 | 3655 | 3655 | 3655 | 3655 | 170 |
| 449 | 20230615 | 113300 | 787710985 | 3655 | 3655 | 3655 | 3655 | 55 |
| 450 | 20230615 | 113200 | 787509960 | 3655 | 3655 | 3655 | 3655 | 461 |
| 451 | 20230615 | 113100 | 785825005 | 3660 | 3660 | 3660 | 3660 | 30 |
| 452 | 20230615 | 113000 | 785715205 | 3650 | 3650 | 3650 | 3650 | 2809 |
| 453 | 20230615 | 112900 | 775462355 | 3660 | 3660 | 3660 | 3660 | 60 |
| 454 | 20230615 | 112800 | 775242755 | 3660 | 3650 | 3660 | 3650 | 1512 |
| 455 | 20230615 | 112700 | 769723845 | 3650 | 3655 | 3655 | 3650 | 2669 |
| 456 | 20230615 | 112600 | 759981900 | 3660 | 3660 | 3660 | 3660 | 0 |
| 457 | 20230615 | 112500 | 759981900 | 3660 | 3660 | 3660 | 3660 | 0 |
| 458 | 20230615 | 112400 | 759981900 | 3660 | 3660 | 3660 | 3660 | 25 |
| 459 | 20230615 | 112300 | 759890400 | 3660 | 3650 | 3660 | 3640 | 445 |
| 460 | 20230615 | 112200 | 758268140 | 3645 | 3645 | 3645 | 3645 | 6 |
| 461 | 20230615 | 112100 | 758246270 | 3640 | 3655 | 3655 | 3635 | 9306 |
| 462 | 20230615 | 112000 | 724322420 | 3655 | 3655 | 3655 | 3650 | 176 |
| 463 | 20230615 | 111900 | 723679980 | 3665 | 3650 | 3665 | 3640 | 3908 |
| 464 | 20230615 | 111800 | 709433645 | 3650 | 3650 | 3650 | 3650 | 1117 |
| 465 | 20230615 | 111700 | 705356595 | 3640 | 3650 | 3650 | 3640 | 785 |
| 466 | 20230615 | 111600 | 702495765 | 3650 | 3665 | 3665 | 3640 | 16190 |
| 467 | 20230615 | 111500 | 643421770 | 3650 | 3665 | 3665 | 3650 | 140 |
| 468 | 20230615 | 111400 | 642910735 | 3650 | 3655 | 3655 | 3650 | 326 |
| 469 | 20230615 | 111300 | 641720040 | 3655 | 3660 | 3660 | 3655 | 82 |
| 470 | 20230615 | 111200 | 641420260 | 3655 | 3655 | 3655 | 3655 | 109 |
| 471 | 20230615 | 111100 | 641021865 | 3665 | 3660 | 3665 | 3660 | 960 |
| 472 | 20230615 | 111000 | 637508145 | 3660 | 3655 | 3660 | 3650 | 10183 |
| 473 | 20230615 | 110900 | 600312405 | 3655 | 3655 | 3655 | 3655 | 504 |
| 474 | 20230615 | 110800 | 598470285 | 3660 | 3665 | 3665 | 3655 | 2317 |
| 475 | 20230615 | 110700 | 589990760 | 3665 | 3660 | 3665 | 3660 | 335 |
| 476 | 20230615 | 110600 | 588764235 | 3665 | 3665 | 3665 | 3665 | 100 |
| 477 | 20230615 | 110500 | 588397735 | 3660 | 3665 | 3665 | 3660 | 105 |
| 478 | 20230615 | 110400 | 588013410 | 3665 | 3660 | 3665 | 3660 | 809 |
| 479 | 20230615 | 110300 | 585052465 | 3660 | 3660 | 3665 | 3660 | 498 |
| 480 | 20230615 | 110200 | 583229750 | 3660 | 3660 | 3665 | 3660 | 828 |
| 481 | 20230615 | 110100 | 580198490 | 3665 | 3665 | 3665 | 3660 | 844 |
| 482 | 20230615 | 110000 | 577107920 | 3665 | 3665 | 3665 | 3660 | 1131 |
| 483 | 20230615 | 105900 | 572968440 | 3660 | 3660 | 3665 | 3660 | 1186 |
| 484 | 20230615 | 105800 | 568627675 | 3660 | 3670 | 3670 | 3660 | 8303 |
| 485 | 20230615 | 105700 | 538227050 | 3670 | 3675 | 3680 | 3670 | 3325 |
| 486 | 20230615 | 105600 | 526017755 | 3675 | 3675 | 3675 | 3675 | 109 |
| 487 | 20230615 | 105500 | 525617180 | 3680 | 3675 | 3680 | 3675 | 110 |
| 488 | 20230615 | 105400 | 525212915 | 3680 | 3680 | 3680 | 3680 | 566 |
| 489 | 20230615 | 105300 | 523130035 | 3680 | 3680 | 3680 | 3680 | 83 |
| 490 | 20230615 | 105200 | 522824595 | 3675 | 3675 | 3675 | 3675 | 1366 |
| 491 | 20230615 | 105100 | 517804545 | 3675 | 3680 | 3685 | 3675 | 1936 |
| 492 | 20230615 | 105000 | 510680275 | 3685 | 3685 | 3685 | 3685 | 385 |
| 493 | 20230615 | 104900 | 509261550 | 3685 | 3685 | 3685 | 3685 | 965 |
| 494 | 20230615 | 104800 | 505705525 | 3685 | 3685 | 3685 | 3685 | 30 |
| 495 | 20230615 | 104700 | 505594975 | 3685 | 3685 | 3685 | 3685 | 5 |
| 496 | 20230615 | 104600 | 505576550 | 3680 | 3680 | 3680 | 3680 | 6 |
| 497 | 20230615 | 104500 | 505554470 | 3680 | 3680 | 3680 | 3680 | 1151 |
| 498 | 20230615 | 104400 | 501318790 | 3685 | 3690 | 3690 | 3685 | 42 |
| 499 | 20230615 | 104300 | 501163945 | 3690 | 3690 | 3690 | 3690 | 14 |
| 500 | 20230615 | 104200 | 501112285 | 3685 | 3680 | 3690 | 3680 | 520 |
| 501 | 20230615 | 104100 | 499196105 | 3685 | 3685 | 3685 | 3685 | 0 |
| 502 | 20230615 | 104000 | 499196105 | 3685 | 3690 | 3690 | 3685 | 132 |
| 503 | 20230615 | 103900 | 498709370 | 3695 | 3695 | 3695 | 3695 | 11 |
| 504 | 20230615 | 103800 | 498668725 | 3685 | 3685 | 3685 | 3685 | 664 |
| 505 | 20230615 | 103700 | 496221885 | 3685 | 3685 | 3685 | 3685 | 102 |
| 506 | 20230615 | 103600 | 495846015 | 3700 | 3685 | 3700 | 3685 | 311 |
| 507 | 20230615 | 103500 | 494699870 | 3690 | 3680 | 3690 | 3680 | 238 |
| 508 | 20230615 | 103400 | 493823060 | 3685 | 3680 | 3685 | 3680 | 491 |
| 509 | 20230615 | 103300 | 492014390 | 3685 | 3685 | 3685 | 3685 | 1003 |
| 510 | 20230615 | 103200 | 488318335 | 3685 | 3680 | 3685 | 3680 | 806 |
| 511 | 20230615 | 103100 | 485351240 | 3680 | 3685 | 3685 | 3680 | 376 |
| 512 | 20230615 | 103000 | 483966535 | 3685 | 3685 | 3685 | 3685 | 343 |
| 513 | 20230615 | 102900 | 482702580 | 3685 | 3675 | 3685 | 3675 | 18 |
| 514 | 20230615 | 102800 | 482636370 | 3675 | 3675 | 3675 | 3675 | 209 |
| 515 | 20230615 | 102700 | 481868295 | 3675 | 3680 | 3680 | 3675 | 271 |
| 516 | 20230615 | 102600 | 480871120 | 3680 | 3680 | 3680 | 3680 | 738 |
| 517 | 20230615 | 102500 | 478155280 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 518 | 20230615 | 102400 | 474475280 | 3680 | 3685 | 3685 | 3680 | 249 |
| 519 | 20230615 | 102300 | 473558545 | 3680 | 3680 | 3680 | 3680 | 3925 |
| 520 | 20230615 | 102200 | 459114545 | 3680 | 3695 | 3695 | 3680 | 6783 |
| 521 | 20230615 | 102100 | 434117720 | 3695 | 3695 | 3705 | 3695 | 76 |
| 522 | 20230615 | 102000 | 433836625 | 3695 | 3700 | 3700 | 3690 | 516 |
| 523 | 20230615 | 101900 | 431931870 | 3705 | 3695 | 3705 | 3685 | 1843 |
| 524 | 20230615 | 101800 | 425123385 | 3695 | 3690 | 3695 | 3690 | 3785 |
| 525 | 20230615 | 101700 | 411156720 | 3695 | 3695 | 3695 | 3695 | 1571 |
| 526 | 20230615 | 101600 | 405351875 | 3700 | 3705 | 3705 | 3700 | 18 |
| 527 | 20230615 | 101500 | 405285270 | 3705 | 3705 | 3705 | 3700 | 1052 |
| 528 | 20230615 | 101400 | 401387655 | 3690 | 3690 | 3690 | 3690 | 548 |
| 529 | 20230615 | 101300 | 399365535 | 3705 | 3710 | 3710 | 3705 | 21 |
| 530 | 20230615 | 101200 | 399287725 | 3690 | 3705 | 3710 | 3690 | 2207 |
| 531 | 20230615 | 101100 | 391119550 | 3690 | 3690 | 3690 | 3685 | 3366 |
| 532 | 20230615 | 101000 | 378709295 | 3695 | 3700 | 3700 | 3695 | 1324 |
| 533 | 20230615 | 100900 | 373814270 | 3695 | 3695 | 3695 | 3695 | 10118 |
| 534 | 20230615 | 100800 | 336428260 | 3695 | 3705 | 3720 | 3695 | 5907 |
| 535 | 20230615 | 100700 | 314571485 | 3700 | 3700 | 3700 | 3700 | 5858 |
| 536 | 20230615 | 100600 | 292896885 | 3705 | 3700 | 3705 | 3700 | 697 |
| 537 | 20230615 | 100500 | 290317935 | 3705 | 3705 | 3705 | 3705 | 4340 |
| 538 | 20230615 | 100400 | 274238235 | 3705 | 3710 | 3710 | 3705 | 585 |
| 539 | 20230615 | 100300 | 272070805 | 3710 | 3705 | 3710 | 3705 | 2520 |
| 540 | 20230615 | 100200 | 262734200 | 3705 | 3705 | 3710 | 3705 | 622 |
| 541 | 20230615 | 100100 | 260429550 | 3710 | 3710 | 3710 | 3710 | 10 |
| 542 | 20230615 | 100000 | 260392450 | 3705 | 3710 | 3710 | 3705 | 817 |
| 543 | 20230615 | 095900 | 257364055 | 3705 | 3705 | 3705 | 3705 | 0 |
| 544 | 20230615 | 095800 | 257364055 | 3705 | 3710 | 3710 | 3705 | 272 |
| 545 | 20230615 | 095700 | 256355315 | 3710 | 3710 | 3710 | 3710 | 435 |
| 546 | 20230615 | 095600 | 254741465 | 3710 | 3710 | 3710 | 3710 | 206 |
| 547 | 20230615 | 095500 | 253977205 | 3710 | 3710 | 3715 | 3710 | 56 |
| 548 | 20230615 | 095400 | 253769440 | 3720 | 3720 | 3720 | 3720 | 1 |
| 549 | 20230615 | 095300 | 253765720 | 3705 | 3715 | 3715 | 3705 | 1468 |
| 550 | 20230615 | 095200 | 248325370 | 3705 | 3715 | 3715 | 3705 | 3321 |
| 551 | 20230615 | 095100 | 236008125 | 3715 | 3715 | 3715 | 3715 | 534 |
| 552 | 20230615 | 095000 | 234024315 | 3710 | 3730 | 3730 | 3710 | 637 |
| 553 | 20230615 | 094900 | 231659000 | 3710 | 3710 | 3730 | 3710 | 3944 |
| 554 | 20230615 | 094800 | 217026180 | 3710 | 3720 | 3720 | 3710 | 3378 |
| 555 | 20230615 | 094700 | 204488105 | 3720 | 3720 | 3730 | 3720 | 603 |
| 556 | 20230615 | 094600 | 202244645 | 3720 | 3720 | 3720 | 3720 | 0 |
| 557 | 20230615 | 094500 | 202244645 | 3720 | 3715 | 3720 | 3715 | 687 |
| 558 | 20230615 | 094400 | 199691675 | 3715 | 3720 | 3720 | 3715 | 1034 |
| 559 | 20230615 | 094300 | 195850195 | 3720 | 3720 | 3720 | 3720 | 391 |
| 560 | 20230615 | 094200 | 194395675 | 3720 | 3715 | 3720 | 3715 | 1003 |
| 561 | 20230615 | 094100 | 190667995 | 3720 | 3720 | 3720 | 3720 | 1210 |
| 562 | 20230615 | 094000 | 186166795 | 3720 | 3720 | 3720 | 3720 | 26 |
| 563 | 20230615 | 093900 | 186070075 | 3720 | 3725 | 3725 | 3720 | 486 |
| 564 | 20230615 | 093800 | 184261780 | 3720 | 3720 | 3720 | 3715 | 2041 |
| 565 | 20230615 | 093700 | 176675345 | 3720 | 3720 | 3720 | 3715 | 686 |
| 566 | 20230615 | 093600 | 174126095 | 3720 | 3720 | 3720 | 3720 | 125 |
| 567 | 20230615 | 093500 | 173661095 | 3720 | 3740 | 3740 | 3720 | 109 |
| 568 | 20230615 | 093400 | 173255595 | 3735 | 3720 | 3735 | 3720 | 152 |
| 569 | 20230615 | 093300 | 172690080 | 3720 | 3720 | 3720 | 3720 | 500 |
| 570 | 20230615 | 093200 | 170830080 | 3740 | 3740 | 3740 | 3740 | 1 |
| 571 | 20230615 | 093100 | 170826340 | 3720 | 3735 | 3735 | 3720 | 2828 |
| 572 | 20230615 | 093000 | 160271720 | 3735 | 3735 | 3735 | 3735 | 150 |
| 573 | 20230615 | 092900 | 159711470 | 3735 | 3735 | 3735 | 3720 | 2555 |
| 574 | 20230615 | 092800 | 150202820 | 3735 | 3735 | 3735 | 3735 | 136 |
| 575 | 20230615 | 092700 | 149694860 | 3730 | 3730 | 3730 | 3730 | 534 |
| 576 | 20230615 | 092600 | 147703040 | 3735 | 3735 | 3735 | 3735 | 268 |
| 577 | 20230615 | 092500 | 146702060 | 3735 | 3730 | 3735 | 3730 | 608 |
| 578 | 20230615 | 092400 | 144434210 | 3730 | 3735 | 3735 | 3730 | 395 |
| 579 | 20230615 | 092300 | 142960855 | 3735 | 3735 | 3735 | 3735 | 0 |
| 580 | 20230615 | 092200 | 142960855 | 3735 | 3735 | 3735 | 3735 | 522 |
| 581 | 20230615 | 092100 | 141011185 | 3735 | 3735 | 3735 | 3735 | 0 |
| 582 | 20230615 | 092000 | 141011185 | 3735 | 3740 | 3745 | 3735 | 680 |
| 583 | 20230615 | 091900 | 138468385 | 3745 | 3735 | 3745 | 3735 | 2247 |
| 584 | 20230615 | 091800 | 130064990 | 3735 | 3735 | 3740 | 3730 | 502 |
| 585 | 20230615 | 091700 | 128190020 | 3735 | 3735 | 3735 | 3735 | 145 |
| 586 | 20230615 | 091600 | 127648445 | 3735 | 3740 | 3740 | 3735 | 529 |
| 587 | 20230615 | 091500 | 125672595 | 3735 | 3740 | 3740 | 3735 | 2657 |
| 588 | 20230615 | 091400 | 115737365 | 3735 | 3735 | 3735 | 3735 | 11 |
| 589 | 20230615 | 091300 | 115696280 | 3740 | 3730 | 3740 | 3730 | 7593 |
| 590 | 20230615 | 091200 | 87356140 | 3730 | 3725 | 3730 | 3720 | 358 |
| 591 | 20230615 | 091100 | 86023030 | 3725 | 3720 | 3725 | 3720 | 1120 |
| 592 | 20230615 | 091000 | 81852760 | 3720 | 3725 | 3725 | 3715 | 762 |
| 593 | 20230615 | 090900 | 79020750 | 3725 | 3725 | 3725 | 3720 | 3316 |
| 594 | 20230615 | 090800 | 66683900 | 3725 | 3730 | 3730 | 3725 | 2385 |
| 595 | 20230615 | 090700 | 57795620 | 3725 | 3730 | 3735 | 3725 | 1715 |
| 596 | 20230615 | 090600 | 51399240 | 3735 | 3735 | 3735 | 3735 | 38 |
| 597 | 20230615 | 090500 | 51257310 | 3735 | 3735 | 3735 | 3735 | 867 |
| 598 | 20230615 | 090400 | 48019065 | 3735 | 3735 | 3735 | 3725 | 3092 |
| 599 | 20230615 | 090300 | 36471455 | 3730 | 3730 | 3730 | 3715 | 2198 |
| 600 | 20230615 | 090200 | 28292260 | 3730 | 3725 | 3735 | 3720 | 3531 |
| 601 | 20230615 | 090100 | 15125700 | 3725 | 3720 | 3725 | 3710 | 907 |
| 602 | 20230615 | 090000 | 11755855 | 3715 | 3715 | 3720 | 3715 | 3164 |