29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 3 | 20231024 | 184700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20231024 | 184600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20231024 | 184500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20231024 | 184400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20231024 | 184300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20231024 | 184200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20231024 | 184100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20231024 | 184000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20231024 | 183900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20231024 | 183800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20231024 | 183700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20231024 | 183600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20231024 | 183500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20231024 | 183400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20231024 | 183300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20231024 | 183200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20231024 | 183100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20231024 | 183000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20231024 | 182900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20231024 | 182800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20231024 | 182700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20231024 | 182600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20231024 | 182500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20231024 | 182400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20231024 | 182300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20231024 | 182200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20231024 | 182100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20231024 | 182000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20231024 | 181900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20231024 | 181800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 33 | 20231024 | 181700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20231024 | 181600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20231024 | 181500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20231024 | 181400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20231024 | 181300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20231024 | 181200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20231024 | 181100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20231024 | 181000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20231024 | 180900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20231024 | 180800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20231024 | 180700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20231024 | 180600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20231024 | 180500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20231024 | 180400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20231024 | 180300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20231024 | 180200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20231024 | 180100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20231024 | 180000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20231024 | 175900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20231024 | 175800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20231024 | 175700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20231024 | 175600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20231024 | 175500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20231024 | 175400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20231024 | 175300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20231024 | 175200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20231024 | 175100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20231024 | 175000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20231024 | 174900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20231024 | 174800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 63 | 20231024 | 174700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20231024 | 174600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20231024 | 174500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20231024 | 174400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20231024 | 174300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20231024 | 174200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20231024 | 174100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20231024 | 174000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20231024 | 173900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20231024 | 173800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20231024 | 173700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20231024 | 173600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20231024 | 173500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20231024 | 173400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20231024 | 173300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20231024 | 173200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20231024 | 173100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20231024 | 173000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20231024 | 172900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20231024 | 172800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20231024 | 172700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20231024 | 172600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20231024 | 172500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20231024 | 172400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20231024 | 172300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20231024 | 172200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20231024 | 172100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20231024 | 172000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20231024 | 171900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20231024 | 171800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 93 | 20231024 | 171700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20231024 | 171600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20231024 | 171500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20231024 | 171400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20231024 | 171300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20231024 | 171200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20231024 | 171100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20231024 | 171000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20231024 | 170900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20231024 | 170800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20231024 | 170700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20231024 | 170600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20231024 | 170500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20231024 | 170400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20231024 | 170300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20231024 | 170200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20231024 | 170100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20231024 | 170000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20231024 | 165900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20231024 | 165800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20231024 | 165700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20231024 | 165600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20231024 | 165500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20231024 | 165400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20231024 | 165300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20231024 | 165200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20231024 | 165100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20231024 | 165000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20231024 | 164900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20231024 | 164800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 123 | 20231024 | 164700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20231024 | 164600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20231024 | 164500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20231024 | 164400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20231024 | 164300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20231024 | 164200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20231024 | 164100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20231024 | 164000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20231024 | 163900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20231024 | 163800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20231024 | 163700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20231024 | 163600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20231024 | 163500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20231024 | 163400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20231024 | 163300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20231024 | 163200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20231024 | 163100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20231024 | 163000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20231024 | 162900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20231024 | 162800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20231024 | 162700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20231024 | 162600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20231024 | 162500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20231024 | 162400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20231024 | 162300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20231024 | 162200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20231024 | 162100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20231024 | 162000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20231024 | 161900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20231024 | 161800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 153 | 20231024 | 161700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20231024 | 161600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20231024 | 161500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20231024 | 161400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20231024 | 161300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20231024 | 161200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20231024 | 161100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20231024 | 161000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20231024 | 160900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20231024 | 160800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20231024 | 160700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20231024 | 160600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20231024 | 160500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20231024 | 160400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20231024 | 160300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20231024 | 160200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20231024 | 160100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20231024 | 160000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20231024 | 155900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20231024 | 155800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20231024 | 155700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20231024 | 155600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20231024 | 155500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20231024 | 155400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20231024 | 155300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20231024 | 155200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20231024 | 155100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20231024 | 155000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20231024 | 154900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20231024 | 154800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 183 | 20231024 | 154700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20231024 | 154600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20231024 | 154500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20231024 | 154400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20231024 | 154300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20231024 | 154200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20231024 | 154100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20231024 | 154000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20231024 | 153900 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20231024 | 153800 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20231024 | 153700 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20231024 | 153600 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20231024 | 153500 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20231024 | 153400 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20231024 | 153300 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20231024 | 153200 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20231024 | 153100 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20231024 | 153000 | 1327349381 | 1190 | 1190 | 1190 | 1190 | 24614 |
| 201 | 20231024 | 152900 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 202 | 20231024 | 152800 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 203 | 20231024 | 152700 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 204 | 20231024 | 152600 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 205 | 20231024 | 152500 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 206 | 20231024 | 152400 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 207 | 20231024 | 152300 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 208 | 20231024 | 152200 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 209 | 20231024 | 152100 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 210 | 20231024 | 152000 | 1298058721 | 1188 | 1188 | 1188 | 1188 | 0 |
| 211 | 20231024 | 151900 | 1298058721 | 1188 | 1191 | 1191 | 1188 | 1416 |
| 212 | 20231024 | 151800 | 1296373366 | 1191 | 1188 | 1191 | 1185 | 14130 |
| 213 | 20231024 | 151700 | 1279573799 | 1188 | 1186 | 1188 | 1186 | 2004 |
| 214 | 20231024 | 151600 | 1277194267 | 1187 | 1185 | 1188 | 1184 | 6531 |
| 215 | 20231024 | 151500 | 1269450727 | 1185 | 1184 | 1185 | 1181 | 4435 |
| 216 | 20231024 | 151400 | 1264206785 | 1182 | 1184 | 1185 | 1182 | 5704 |
| 217 | 20231024 | 151300 | 1257460967 | 1180 | 1181 | 1184 | 1180 | 3233 |
| 218 | 20231024 | 151200 | 1253645767 | 1181 | 1187 | 1187 | 1181 | 116 |
| 219 | 20231024 | 151100 | 1253508568 | 1187 | 1187 | 1188 | 1187 | 1411 |
| 220 | 20231024 | 151000 | 1251833219 | 1187 | 1184 | 1188 | 1184 | 614 |
| 221 | 20231024 | 150900 | 1251104485 | 1180 | 1189 | 1189 | 1180 | 7611 |
| 222 | 20231024 | 150800 | 1242114498 | 1189 | 1189 | 1190 | 1184 | 391 |
| 223 | 20231024 | 150700 | 1241650526 | 1189 | 1180 | 1190 | 1180 | 13764 |
| 224 | 20231024 | 150600 | 1225287478 | 1180 | 1184 | 1186 | 1180 | 22194 |
| 225 | 20231024 | 150500 | 1199045252 | 1183 | 1186 | 1188 | 1183 | 182 |
| 226 | 20231024 | 150400 | 1198829460 | 1187 | 1182 | 1188 | 1182 | 113 |
| 227 | 20231024 | 150300 | 1198695238 | 1188 | 1191 | 1192 | 1188 | 3957 |
| 228 | 20231024 | 150200 | 1193986590 | 1191 | 1183 | 1193 | 1182 | 20069 |
| 229 | 20231024 | 150100 | 1170216367 | 1183 | 1184 | 1185 | 1180 | 1668 |
| 230 | 20231024 | 150000 | 1168243132 | 1184 | 1180 | 1185 | 1177 | 16780 |
| 231 | 20231024 | 145900 | 1148440800 | 1179 | 1185 | 1188 | 1178 | 12165 |
| 232 | 20231024 | 145800 | 1134063137 | 1185 | 1188 | 1195 | 1185 | 9014 |
| 233 | 20231024 | 145700 | 1123337532 | 1196 | 1176 | 1196 | 1174 | 17271 |
| 234 | 20231024 | 145600 | 1102885899 | 1176 | 1175 | 1183 | 1175 | 14182 |
| 235 | 20231024 | 145500 | 1086201100 | 1183 | 1188 | 1197 | 1175 | 61264 |
| 236 | 20231024 | 145400 | 1013498740 | 1184 | 1184 | 1184 | 1184 | 0 |
| 237 | 20231024 | 145300 | 1013498740 | 1184 | 1184 | 1184 | 1184 | 0 |
| 238 | 20231024 | 145200 | 1013498740 | 1184 | 1173 | 1184 | 1173 | 47875 |
| 239 | 20231024 | 145100 | 957015627 | 1173 | 1173 | 1174 | 1173 | 7915 |
| 240 | 20231024 | 145000 | 947726129 | 1173 | 1171 | 1173 | 1171 | 1937 |
| 241 | 20231024 | 144900 | 945455927 | 1172 | 1172 | 1172 | 1171 | 121 |
| 242 | 20231024 | 144800 | 945314125 | 1172 | 1169 | 1172 | 1169 | 11401 |
| 243 | 20231024 | 144700 | 931974908 | 1168 | 1169 | 1169 | 1168 | 6800 |
| 244 | 20231024 | 144600 | 924025833 | 1169 | 1166 | 1169 | 1166 | 2032 |
| 245 | 20231024 | 144500 | 921655732 | 1167 | 1166 | 1167 | 1166 | 1917 |
| 246 | 20231024 | 144400 | 919418686 | 1166 | 1166 | 1166 | 1166 | 11 |
| 247 | 20231024 | 144300 | 919405860 | 1167 | 1165 | 1167 | 1165 | 1594 |
| 248 | 20231024 | 144200 | 917548810 | 1164 | 1164 | 1164 | 1164 | 52 |
| 249 | 20231024 | 144100 | 917488282 | 1165 | 1165 | 1165 | 1165 | 1007 |
| 250 | 20231024 | 144000 | 916315127 | 1165 | 1165 | 1165 | 1165 | 124 |
| 251 | 20231024 | 143900 | 916170667 | 1165 | 1165 | 1165 | 1165 | 500 |
| 252 | 20231024 | 143800 | 915588167 | 1160 | 1160 | 1160 | 1160 | 694 |
| 253 | 20231024 | 143700 | 914783127 | 1166 | 1166 | 1166 | 1166 | 6 |
| 254 | 20231024 | 143600 | 914776131 | 1166 | 1166 | 1167 | 1166 | 2054 |
| 255 | 20231024 | 143500 | 912381165 | 1166 | 1167 | 1167 | 1166 | 990 |
| 256 | 20231024 | 143400 | 911226724 | 1167 | 1166 | 1167 | 1166 | 227 |
| 257 | 20231024 | 143300 | 910961955 | 1166 | 1166 | 1166 | 1166 | 878 |
| 258 | 20231024 | 143200 | 909938207 | 1166 | 1166 | 1166 | 1166 | 0 |
| 259 | 20231024 | 143100 | 909938207 | 1166 | 1166 | 1166 | 1166 | 12 |
| 260 | 20231024 | 143000 | 909924215 | 1165 | 1165 | 1165 | 1165 | 0 |
| 261 | 20231024 | 142900 | 909924215 | 1165 | 1164 | 1165 | 1164 | 3213 |
| 262 | 20231024 | 142800 | 906183730 | 1164 | 1163 | 1164 | 1163 | 502 |
| 263 | 20231024 | 142700 | 905599620 | 1164 | 1164 | 1164 | 1164 | 0 |
| 264 | 20231024 | 142600 | 905599620 | 1164 | 1163 | 1164 | 1163 | 1460 |
| 265 | 20231024 | 142500 | 903900227 | 1160 | 1159 | 1160 | 1159 | 6043 |
| 266 | 20231024 | 142400 | 896890503 | 1159 | 1159 | 1159 | 1159 | 100 |
| 267 | 20231024 | 142300 | 896774603 | 1159 | 1160 | 1160 | 1159 | 20 |
| 268 | 20231024 | 142200 | 896751410 | 1160 | 1163 | 1163 | 1160 | 2777 |
| 269 | 20231024 | 142100 | 893530087 | 1163 | 1163 | 1163 | 1163 | 7 |
| 270 | 20231024 | 142000 | 893521946 | 1164 | 1163 | 1164 | 1163 | 253 |
| 271 | 20231024 | 141900 | 893227702 | 1163 | 1163 | 1163 | 1163 | 1915 |
| 272 | 20231024 | 141800 | 891000557 | 1164 | 1163 | 1164 | 1163 | 653 |
| 273 | 20231024 | 141700 | 890241016 | 1164 | 1163 | 1164 | 1163 | 127 |
| 274 | 20231024 | 141600 | 890093313 | 1164 | 1164 | 1164 | 1164 | 1717 |
| 275 | 20231024 | 141500 | 888094725 | 1164 | 1162 | 1164 | 1162 | 1793 |
| 276 | 20231024 | 141400 | 886009929 | 1162 | 1162 | 1162 | 1162 | 3 |
| 277 | 20231024 | 141300 | 886006443 | 1162 | 1162 | 1162 | 1162 | 860 |
| 278 | 20231024 | 141200 | 885007123 | 1161 | 1154 | 1161 | 1154 | 898 |
| 279 | 20231024 | 141100 | 883964568 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20231024 | 141000 | 883964568 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20231024 | 140900 | 883964568 | 1161 | 1161 | 1161 | 1157 | 7418 |
| 282 | 20231024 | 140800 | 875377430 | 1161 | 1161 | 1161 | 1161 | 432 |
| 283 | 20231024 | 140700 | 874875878 | 1164 | 1164 | 1164 | 1164 | 33 |
| 284 | 20231024 | 140600 | 874837466 | 1166 | 1166 | 1166 | 1160 | 598 |
| 285 | 20231024 | 140500 | 874142460 | 1165 | 1165 | 1165 | 1165 | 9416 |
| 286 | 20231024 | 140400 | 863172820 | 1165 | 1162 | 1165 | 1162 | 11461 |
| 287 | 20231024 | 140300 | 849828662 | 1164 | 1162 | 1164 | 1162 | 303 |
| 288 | 20231024 | 140200 | 849475972 | 1164 | 1160 | 1164 | 1160 | 8474 |
| 289 | 20231024 | 140100 | 839634831 | 1160 | 1157 | 1160 | 1157 | 515 |
| 290 | 20231024 | 140000 | 839038964 | 1160 | 1160 | 1160 | 1160 | 0 |
| 291 | 20231024 | 135900 | 839038964 | 1160 | 1159 | 1160 | 1159 | 5232 |
| 292 | 20231024 | 135800 | 832970135 | 1160 | 1160 | 1160 | 1160 | 0 |
| 293 | 20231024 | 135700 | 832970135 | 1160 | 1153 | 1160 | 1153 | 9290 |
| 294 | 20231024 | 135600 | 822218458 | 1153 | 1153 | 1155 | 1153 | 143 |
| 295 | 20231024 | 135500 | 822053535 | 1153 | 1156 | 1156 | 1153 | 868 |
| 296 | 20231024 | 135400 | 821050136 | 1156 | 1156 | 1156 | 1156 | 4040 |
| 297 | 20231024 | 135300 | 816379896 | 1156 | 1155 | 1156 | 1155 | 254 |
| 298 | 20231024 | 135200 | 816086516 | 1155 | 1155 | 1155 | 1155 | 1 |
| 299 | 20231024 | 135100 | 816085361 | 1153 | 1157 | 1157 | 1152 | 275 |
| 300 | 20231024 | 135000 | 815768086 | 1158 | 1158 | 1158 | 1151 | 584 |
| 301 | 20231024 | 134900 | 815093851 | 1158 | 1154 | 1158 | 1154 | 5753 |
| 302 | 20231024 | 134800 | 808444057 | 1154 | 1154 | 1155 | 1154 | 683 |
| 303 | 20231024 | 134700 | 807655873 | 1155 | 1152 | 1155 | 1150 | 15059 |
| 304 | 20231024 | 134600 | 790289712 | 1152 | 1150 | 1152 | 1150 | 6943 |
| 305 | 20231024 | 134500 | 782295376 | 1153 | 1153 | 1153 | 1153 | 600 |
| 306 | 20231024 | 134400 | 781603576 | 1153 | 1152 | 1153 | 1152 | 2504 |
| 307 | 20231024 | 134300 | 778717222 | 1153 | 1152 | 1153 | 1152 | 2906 |
| 308 | 20231024 | 134200 | 775368510 | 1152 | 1152 | 1152 | 1152 | 0 |
| 309 | 20231024 | 134100 | 775368510 | 1152 | 1152 | 1152 | 1152 | 0 |
| 310 | 20231024 | 134000 | 775368510 | 1152 | 1152 | 1152 | 1152 | 10 |
| 311 | 20231024 | 133900 | 775356990 | 1152 | 1152 | 1152 | 1152 | 21 |
| 312 | 20231024 | 133800 | 775332798 | 1152 | 1152 | 1152 | 1152 | 2694 |
| 313 | 20231024 | 133700 | 772229310 | 1152 | 1151 | 1152 | 1150 | 1782 |
| 314 | 20231024 | 133600 | 770176526 | 1152 | 1150 | 1152 | 1147 | 613 |
| 315 | 20231024 | 133500 | 769470404 | 1150 | 1150 | 1150 | 1150 | 6 |
| 316 | 20231024 | 133400 | 769463504 | 1150 | 1148 | 1151 | 1148 | 31 |
| 317 | 20231024 | 133300 | 769427878 | 1147 | 1146 | 1147 | 1146 | 425 |
| 318 | 20231024 | 133200 | 768940418 | 1146 | 1146 | 1146 | 1146 | 60 |
| 319 | 20231024 | 133100 | 768871658 | 1148 | 1148 | 1148 | 1148 | 370 |
| 320 | 20231024 | 133000 | 768446898 | 1152 | 1152 | 1152 | 1152 | 1015 |
| 321 | 20231024 | 132900 | 767277618 | 1152 | 1146 | 1152 | 1146 | 280 |
| 322 | 20231024 | 132800 | 766956732 | 1153 | 1147 | 1154 | 1147 | 14626 |
| 323 | 20231024 | 132700 | 750120331 | 1147 | 1150 | 1150 | 1147 | 1859 |
| 324 | 20231024 | 132600 | 747988055 | 1150 | 1149 | 1150 | 1149 | 101 |
| 325 | 20231024 | 132500 | 747872005 | 1151 | 1149 | 1151 | 1149 | 15 |
| 326 | 20231024 | 132400 | 747854766 | 1149 | 1147 | 1149 | 1145 | 11701 |
| 327 | 20231024 | 132300 | 734414574 | 1150 | 1150 | 1150 | 1150 | 5 |
| 328 | 20231024 | 132200 | 734408824 | 1151 | 1152 | 1152 | 1151 | 991 |
| 329 | 20231024 | 132100 | 733268182 | 1152 | 1150 | 1152 | 1150 | 12643 |
| 330 | 20231024 | 132000 | 718727858 | 1150 | 1149 | 1150 | 1149 | 1069 |
| 331 | 20231024 | 131900 | 717499521 | 1149 | 1149 | 1150 | 1148 | 1651 |
| 332 | 20231024 | 131800 | 715602718 | 1149 | 1148 | 1149 | 1148 | 2392 |
| 333 | 20231024 | 131700 | 712855917 | 1147 | 1140 | 1147 | 1140 | 7343 |
| 334 | 20231024 | 131600 | 704459682 | 1140 | 1140 | 1140 | 1140 | 57 |
| 335 | 20231024 | 131500 | 704394702 | 1130 | 1133 | 1133 | 1130 | 2589 |
| 336 | 20231024 | 131400 | 701465543 | 1132 | 1140 | 1140 | 1132 | 873 |
| 337 | 20231024 | 131300 | 700477000 | 1140 | 1140 | 1140 | 1140 | 1 |
| 338 | 20231024 | 131200 | 700475860 | 1140 | 1140 | 1140 | 1140 | 184 |
| 339 | 20231024 | 131100 | 700266100 | 1141 | 1141 | 1141 | 1141 | 0 |
| 340 | 20231024 | 131000 | 700266100 | 1141 | 1141 | 1141 | 1141 | 0 |
| 341 | 20231024 | 130900 | 700266100 | 1141 | 1141 | 1141 | 1141 | 30 |
| 342 | 20231024 | 130800 | 700231870 | 1141 | 1141 | 1141 | 1141 | 114 |
| 343 | 20231024 | 130700 | 700101796 | 1142 | 1142 | 1142 | 1142 | 383 |
| 344 | 20231024 | 130600 | 699664410 | 1142 | 1142 | 1143 | 1133 | 6855 |
| 345 | 20231024 | 130500 | 691864208 | 1142 | 1138 | 1142 | 1137 | 4824 |
| 346 | 20231024 | 130400 | 686357894 | 1140 | 1140 | 1140 | 1140 | 0 |
| 347 | 20231024 | 130300 | 686357894 | 1140 | 1140 | 1140 | 1140 | 5 |
| 348 | 20231024 | 130200 | 686352194 | 1140 | 1140 | 1140 | 1140 | 52 |
| 349 | 20231024 | 130100 | 686292914 | 1143 | 1144 | 1144 | 1143 | 939 |
| 350 | 20231024 | 130000 | 685219587 | 1144 | 1134 | 1144 | 1134 | 18065 |
| 351 | 20231024 | 125900 | 664626691 | 1134 | 1134 | 1134 | 1134 | 2 |
| 352 | 20231024 | 125800 | 664624423 | 1134 | 1130 | 1134 | 1130 | 11 |
| 353 | 20231024 | 125700 | 664611989 | 1128 | 1128 | 1128 | 1128 | 103 |
| 354 | 20231024 | 125600 | 664495805 | 1135 | 1133 | 1135 | 1124 | 2381 |
| 355 | 20231024 | 125500 | 661817304 | 1134 | 1136 | 1136 | 1134 | 4416 |
| 356 | 20231024 | 125400 | 656808908 | 1136 | 1136 | 1136 | 1136 | 7 |
| 357 | 20231024 | 125300 | 656800956 | 1136 | 1136 | 1136 | 1136 | 33 |
| 358 | 20231024 | 125200 | 656763468 | 1138 | 1138 | 1138 | 1138 | 189 |
| 359 | 20231024 | 125100 | 656548386 | 1138 | 1138 | 1138 | 1138 | 0 |
| 360 | 20231024 | 125000 | 656548386 | 1138 | 1138 | 1138 | 1138 | 2 |
| 361 | 20231024 | 124900 | 656546110 | 1137 | 1137 | 1137 | 1137 | 10 |
| 362 | 20231024 | 124800 | 656534740 | 1137 | 1137 | 1137 | 1137 | 0 |
| 363 | 20231024 | 124700 | 656534740 | 1137 | 1137 | 1137 | 1137 | 0 |
| 364 | 20231024 | 124600 | 656534740 | 1137 | 1137 | 1137 | 1137 | 0 |
| 365 | 20231024 | 124500 | 656534740 | 1137 | 1137 | 1137 | 1137 | 50 |
| 366 | 20231024 | 124400 | 656477890 | 1137 | 1137 | 1137 | 1137 | 55 |
| 367 | 20231024 | 124300 | 656415355 | 1132 | 1132 | 1132 | 1132 | 0 |
| 368 | 20231024 | 124200 | 656415355 | 1132 | 1132 | 1132 | 1132 | 74 |
| 369 | 20231024 | 124100 | 656331587 | 1132 | 1132 | 1132 | 1132 | 33 |
| 370 | 20231024 | 124000 | 656294231 | 1133 | 1133 | 1133 | 1133 | 154 |
| 371 | 20231024 | 123900 | 656119749 | 1135 | 1135 | 1135 | 1135 | 88 |
| 372 | 20231024 | 123800 | 656019869 | 1139 | 1138 | 1139 | 1138 | 80 |
| 373 | 20231024 | 123700 | 655928750 | 1139 | 1139 | 1139 | 1139 | 0 |
| 374 | 20231024 | 123600 | 655928750 | 1139 | 1139 | 1139 | 1139 | 14 |
| 375 | 20231024 | 123500 | 655912804 | 1140 | 1137 | 1140 | 1137 | 4689 |
| 376 | 20231024 | 123400 | 650570779 | 1137 | 1137 | 1137 | 1137 | 1131 |
| 377 | 20231024 | 123300 | 649284832 | 1138 | 1129 | 1138 | 1127 | 4774 |
| 378 | 20231024 | 123200 | 643856040 | 1136 | 1132 | 1136 | 1132 | 685 |
| 379 | 20231024 | 123100 | 643078414 | 1131 | 1131 | 1131 | 1131 | 100 |
| 380 | 20231024 | 123000 | 642965314 | 1131 | 1131 | 1131 | 1131 | 2 |
| 381 | 20231024 | 122900 | 642963052 | 1131 | 1129 | 1131 | 1119 | 1559 |
| 382 | 20231024 | 122800 | 641216456 | 1130 | 1133 | 1134 | 1130 | 104 |
| 383 | 20231024 | 122700 | 641098757 | 1132 | 1132 | 1132 | 1132 | 44 |
| 384 | 20231024 | 122600 | 641048949 | 1133 | 1133 | 1133 | 1133 | 90 |
| 385 | 20231024 | 122500 | 640946979 | 1133 | 1133 | 1133 | 1133 | 213 |
| 386 | 20231024 | 122400 | 640705650 | 1136 | 1136 | 1136 | 1136 | 100 |
| 387 | 20231024 | 122300 | 640592050 | 1136 | 1136 | 1136 | 1136 | 1000 |
| 388 | 20231024 | 122200 | 639456050 | 1136 | 1136 | 1136 | 1136 | 307 |
| 389 | 20231024 | 122100 | 639107298 | 1136 | 1136 | 1136 | 1136 | 1456 |
| 390 | 20231024 | 122000 | 637453282 | 1136 | 1135 | 1136 | 1135 | 2 |
| 391 | 20231024 | 121900 | 637451011 | 1136 | 1136 | 1136 | 1136 | 0 |
| 392 | 20231024 | 121800 | 637451011 | 1136 | 1134 | 1136 | 1134 | 3000 |
| 393 | 20231024 | 121700 | 634046170 | 1127 | 1130 | 1134 | 1127 | 82 |
| 394 | 20231024 | 121600 | 633953723 | 1130 | 1132 | 1132 | 1130 | 2 |
| 395 | 20231024 | 121500 | 633951461 | 1134 | 1127 | 1134 | 1127 | 2031 |
| 396 | 20231024 | 121400 | 631655065 | 1127 | 1127 | 1127 | 1127 | 1 |
| 397 | 20231024 | 121300 | 631653938 | 1127 | 1127 | 1127 | 1127 | 500 |
| 398 | 20231024 | 121200 | 631090438 | 1128 | 1128 | 1128 | 1128 | 1 |
| 399 | 20231024 | 121100 | 631089310 | 1127 | 1127 | 1127 | 1127 | 0 |
| 400 | 20231024 | 121000 | 631089310 | 1127 | 1127 | 1127 | 1127 | 354 |
| 401 | 20231024 | 120900 | 630690352 | 1127 | 1124 | 1127 | 1124 | 283 |
| 402 | 20231024 | 120800 | 630372252 | 1127 | 1127 | 1127 | 1127 | 0 |
| 403 | 20231024 | 120700 | 630372252 | 1127 | 1127 | 1127 | 1127 | 0 |
| 404 | 20231024 | 120600 | 630372252 | 1127 | 1127 | 1127 | 1110 | 2696 |
| 405 | 20231024 | 120500 | 627373131 | 1128 | 1128 | 1128 | 1128 | 2 |
| 406 | 20231024 | 120400 | 627370875 | 1129 | 1129 | 1129 | 1129 | 0 |
| 407 | 20231024 | 120300 | 627370875 | 1129 | 1129 | 1129 | 1129 | 0 |
| 408 | 20231024 | 120200 | 627370875 | 1129 | 1129 | 1129 | 1129 | 6 |
| 409 | 20231024 | 120100 | 627364101 | 1129 | 1128 | 1129 | 1128 | 955 |
| 410 | 20231024 | 120000 | 626286562 | 1129 | 1128 | 1129 | 1128 | 133 |
| 411 | 20231024 | 115900 | 626136506 | 1128 | 1128 | 1128 | 1128 | 11 |
| 412 | 20231024 | 115800 | 626124098 | 1119 | 1119 | 1119 | 1119 | 315 |
| 413 | 20231024 | 115700 | 625771613 | 1128 | 1127 | 1128 | 1127 | 11 |
| 414 | 20231024 | 115600 | 625759206 | 1116 | 1127 | 1127 | 1116 | 150 |
| 415 | 20231024 | 115500 | 625591094 | 1128 | 1128 | 1128 | 1128 | 2 |
| 416 | 20231024 | 115400 | 625588838 | 1128 | 1128 | 1128 | 1128 | 0 |
| 417 | 20231024 | 115300 | 625588838 | 1128 | 1128 | 1128 | 1128 | 39 |
| 418 | 20231024 | 115200 | 625544846 | 1129 | 1129 | 1129 | 1129 | 315 |
| 419 | 20231024 | 115100 | 625189211 | 1129 | 1125 | 1129 | 1121 | 4432 |
| 420 | 20231024 | 115000 | 620194118 | 1126 | 1124 | 1126 | 1124 | 2684 |
| 421 | 20231024 | 114900 | 617174813 | 1123 | 1123 | 1124 | 1123 | 6505 |
| 422 | 20231024 | 114800 | 609863497 | 1123 | 1123 | 1123 | 1123 | 0 |
| 423 | 20231024 | 114700 | 609863497 | 1123 | 1123 | 1123 | 1123 | 0 |
| 424 | 20231024 | 114600 | 609863497 | 1123 | 1123 | 1123 | 1123 | 0 |
| 425 | 20231024 | 114500 | 609863497 | 1123 | 1124 | 1124 | 1117 | 1569 |
| 426 | 20231024 | 114400 | 608110083 | 1124 | 1124 | 1124 | 1124 | 1 |
| 427 | 20231024 | 114300 | 608108959 | 1124 | 1124 | 1124 | 1118 | 2452 |
| 428 | 20231024 | 114200 | 605367611 | 1118 | 1123 | 1123 | 1118 | 263 |
| 429 | 20231024 | 114100 | 605073447 | 1124 | 1124 | 1124 | 1124 | 0 |
| 430 | 20231024 | 114000 | 605073447 | 1124 | 1123 | 1124 | 1123 | 3005 |
| 431 | 20231024 | 113900 | 601696025 | 1123 | 1123 | 1124 | 1123 | 508 |
| 432 | 20231024 | 113800 | 601125041 | 1123 | 1123 | 1123 | 1123 | 2 |
| 433 | 20231024 | 113700 | 601122795 | 1123 | 1123 | 1123 | 1123 | 2 |
| 434 | 20231024 | 113600 | 601120549 | 1125 | 1125 | 1125 | 1125 | 0 |
| 435 | 20231024 | 113500 | 601120549 | 1125 | 1125 | 1125 | 1125 | 0 |
| 436 | 20231024 | 113400 | 601120549 | 1125 | 1120 | 1125 | 1120 | 10003 |
| 437 | 20231024 | 113300 | 589917176 | 1125 | 1125 | 1125 | 1125 | 34 |
| 438 | 20231024 | 113200 | 589878926 | 1125 | 1125 | 1125 | 1125 | 0 |
| 439 | 20231024 | 113100 | 589878926 | 1125 | 1125 | 1125 | 1125 | 12 |
| 440 | 20231024 | 113000 | 589865426 | 1125 | 1125 | 1125 | 1125 | 0 |
| 441 | 20231024 | 112900 | 589865426 | 1125 | 1120 | 1125 | 1120 | 672 |
| 442 | 20231024 | 112800 | 589112781 | 1120 | 1120 | 1120 | 1120 | 0 |
| 443 | 20231024 | 112700 | 589112781 | 1120 | 1120 | 1120 | 1120 | 0 |
| 444 | 20231024 | 112600 | 589112781 | 1120 | 1120 | 1120 | 1120 | 0 |
| 445 | 20231024 | 112500 | 589112781 | 1120 | 1120 | 1120 | 1120 | 99 |
| 446 | 20231024 | 112400 | 589001901 | 1122 | 1122 | 1122 | 1120 | 403 |
| 447 | 20231024 | 112300 | 588549737 | 1123 | 1123 | 1123 | 1123 | 9 |
| 448 | 20231024 | 112200 | 588539630 | 1123 | 1123 | 1123 | 1123 | 0 |
| 449 | 20231024 | 112100 | 588539630 | 1123 | 1123 | 1123 | 1123 | 1 |
| 450 | 20231024 | 112000 | 588538507 | 1125 | 1121 | 1125 | 1121 | 134 |
| 451 | 20231024 | 111900 | 588388207 | 1121 | 1121 | 1121 | 1121 | 417 |
| 452 | 20231024 | 111800 | 587920750 | 1121 | 1121 | 1121 | 1121 | 0 |
| 453 | 20231024 | 111700 | 587920750 | 1121 | 1121 | 1121 | 1121 | 0 |
| 454 | 20231024 | 111600 | 587920750 | 1121 | 1121 | 1121 | 1121 | 0 |
| 455 | 20231024 | 111500 | 587920750 | 1121 | 1119 | 1121 | 1110 | 1951 |
| 456 | 20231024 | 111400 | 585748785 | 1120 | 1120 | 1120 | 1120 | 60 |
| 457 | 20231024 | 111300 | 585681585 | 1120 | 1120 | 1120 | 1120 | 3 |
| 458 | 20231024 | 111200 | 585678225 | 1121 | 1121 | 1121 | 1121 | 0 |
| 459 | 20231024 | 111100 | 585678225 | 1121 | 1121 | 1121 | 1121 | 0 |
| 460 | 20231024 | 111000 | 585678225 | 1121 | 1121 | 1121 | 1121 | 0 |
| 461 | 20231024 | 110900 | 585678225 | 1121 | 1121 | 1121 | 1121 | 10 |
| 462 | 20231024 | 110800 | 585667015 | 1121 | 1121 | 1121 | 1121 | 0 |
| 463 | 20231024 | 110700 | 585667015 | 1121 | 1121 | 1121 | 1121 | 1 |
| 464 | 20231024 | 110600 | 585665894 | 1120 | 1120 | 1120 | 1120 | 0 |
| 465 | 20231024 | 110500 | 585665894 | 1120 | 1120 | 1120 | 1120 | 18 |
| 466 | 20231024 | 110400 | 585645734 | 1120 | 1120 | 1120 | 1120 | 0 |
| 467 | 20231024 | 110300 | 585645734 | 1120 | 1120 | 1120 | 1120 | 20 |
| 468 | 20231024 | 110200 | 585623334 | 1120 | 1120 | 1120 | 1120 | 0 |
| 469 | 20231024 | 110100 | 585623334 | 1120 | 1120 | 1120 | 1120 | 1 |
| 470 | 20231024 | 110000 | 585622214 | 1121 | 1121 | 1121 | 1121 | 0 |
| 471 | 20231024 | 105900 | 585622214 | 1121 | 1121 | 1121 | 1121 | 1587 |
| 472 | 20231024 | 105800 | 583843187 | 1122 | 1123 | 1123 | 1122 | 6 |
| 473 | 20231024 | 105700 | 583836452 | 1124 | 1125 | 1125 | 1124 | 228 |
| 474 | 20231024 | 105600 | 583579954 | 1126 | 1126 | 1126 | 1126 | 3 |
| 475 | 20231024 | 105500 | 583576576 | 1126 | 1126 | 1126 | 1126 | 4 |
| 476 | 20231024 | 105400 | 583572072 | 1125 | 1125 | 1125 | 1125 | 0 |
| 477 | 20231024 | 105300 | 583572072 | 1125 | 1125 | 1125 | 1125 | 0 |
| 478 | 20231024 | 105200 | 583572072 | 1125 | 1122 | 1125 | 1122 | 3860 |
| 479 | 20231024 | 105100 | 579232286 | 1121 | 1121 | 1121 | 1121 | 339 |
| 480 | 20231024 | 105000 | 578852267 | 1121 | 1121 | 1121 | 1121 | 1 |
| 481 | 20231024 | 104900 | 578851146 | 1121 | 1120 | 1121 | 1119 | 306 |
| 482 | 20231024 | 104800 | 578508468 | 1119 | 1119 | 1119 | 1119 | 0 |
| 483 | 20231024 | 104700 | 578508468 | 1119 | 1119 | 1119 | 1119 | 387 |
| 484 | 20231024 | 104600 | 578075415 | 1119 | 1116 | 1119 | 1116 | 17 |
| 485 | 20231024 | 104500 | 578056411 | 1115 | 1115 | 1115 | 1115 | 341 |
| 486 | 20231024 | 104400 | 577676196 | 1115 | 1115 | 1115 | 1115 | 0 |
| 487 | 20231024 | 104300 | 577676196 | 1115 | 1115 | 1115 | 1115 | 816 |
| 488 | 20231024 | 104200 | 576766356 | 1115 | 1115 | 1115 | 1115 | 2255 |
| 489 | 20231024 | 104100 | 574252031 | 1115 | 1116 | 1116 | 1115 | 1295 |
| 490 | 20231024 | 104000 | 572807973 | 1117 | 1108 | 1117 | 1108 | 665 |
| 491 | 20231024 | 103900 | 572066194 | 1115 | 1115 | 1115 | 1115 | 2 |
| 492 | 20231024 | 103800 | 572063964 | 1108 | 1108 | 1115 | 1107 | 3101 |
| 493 | 20231024 | 103700 | 568630373 | 1108 | 1112 | 1112 | 1108 | 7146 |
| 494 | 20231024 | 103600 | 560699202 | 1112 | 1112 | 1112 | 1112 | 63 |
| 495 | 20231024 | 103500 | 560629146 | 1112 | 1112 | 1112 | 1112 | 88 |
| 496 | 20231024 | 103400 | 560531290 | 1111 | 1111 | 1111 | 1111 | 1 |
| 497 | 20231024 | 103300 | 560530179 | 1112 | 1112 | 1112 | 1112 | 601 |
| 498 | 20231024 | 103200 | 559861867 | 1112 | 1111 | 1112 | 1111 | 36 |
| 499 | 20231024 | 103100 | 559821858 | 1115 | 1115 | 1115 | 1115 | 4 |
| 500 | 20231024 | 103000 | 559817398 | 1117 | 1110 | 1117 | 1110 | 1003 |
| 501 | 20231024 | 102900 | 558704047 | 1116 | 1116 | 1116 | 1116 | 0 |
| 502 | 20231024 | 102800 | 558704047 | 1116 | 1112 | 1116 | 1110 | 3001 |
| 503 | 20231024 | 102700 | 555371652 | 1117 | 1115 | 1117 | 1112 | 411 |
| 504 | 20231024 | 102600 | 554914534 | 1117 | 1117 | 1117 | 1117 | 0 |
| 505 | 20231024 | 102500 | 554914534 | 1117 | 1116 | 1117 | 1116 | 17 |
| 506 | 20231024 | 102400 | 554895548 | 1117 | 1111 | 1117 | 1111 | 542 |
| 507 | 20231024 | 102300 | 554293370 | 1110 | 1110 | 1111 | 1110 | 152 |
| 508 | 20231024 | 102200 | 554124619 | 1109 | 1109 | 1109 | 1109 | 55 |
| 509 | 20231024 | 102100 | 554063624 | 1111 | 1113 | 1113 | 1108 | 6599 |
| 510 | 20231024 | 102000 | 546744698 | 1113 | 1113 | 1116 | 1113 | 1236 |
| 511 | 20231024 | 101900 | 545368916 | 1117 | 1116 | 1117 | 1113 | 2894 |
| 512 | 20231024 | 101800 | 542146917 | 1117 | 1117 | 1117 | 1117 | 1100 |
| 513 | 20231024 | 101700 | 540918217 | 1117 | 1122 | 1122 | 1117 | 9784 |
| 514 | 20231024 | 101600 | 529961402 | 1121 | 1129 | 1129 | 1121 | 779 |
| 515 | 20231024 | 101500 | 529088135 | 1122 | 1125 | 1129 | 1122 | 1660 |
| 516 | 20231024 | 101400 | 527225597 | 1122 | 1122 | 1122 | 1122 | 0 |
| 517 | 20231024 | 101300 | 527225597 | 1122 | 1128 | 1128 | 1122 | 422 |
| 518 | 20231024 | 101200 | 526752020 | 1122 | 1129 | 1135 | 1122 | 105 |
| 519 | 20231024 | 101100 | 526633223 | 1122 | 1126 | 1126 | 1121 | 5906 |
| 520 | 20231024 | 101000 | 519998107 | 1126 | 1127 | 1127 | 1126 | 334 |
| 521 | 20231024 | 100900 | 519622021 | 1133 | 1133 | 1133 | 1133 | 0 |
| 522 | 20231024 | 100800 | 519622021 | 1133 | 1134 | 1135 | 1133 | 102 |
| 523 | 20231024 | 100700 | 519506358 | 1135 | 1132 | 1135 | 1132 | 802 |
| 524 | 20231024 | 100600 | 518596318 | 1132 | 1132 | 1132 | 1132 | 8 |
| 525 | 20231024 | 100500 | 518587262 | 1133 | 1126 | 1133 | 1126 | 100 |
| 526 | 20231024 | 100400 | 518474272 | 1125 | 1124 | 1125 | 1124 | 1309 |
| 527 | 20231024 | 100300 | 517001652 | 1124 | 1124 | 1124 | 1124 | 50 |
| 528 | 20231024 | 100200 | 516945452 | 1125 | 1124 | 1125 | 1124 | 185 |
| 529 | 20231024 | 100100 | 516737510 | 1123 | 1123 | 1123 | 1122 | 3281 |
| 530 | 20231024 | 100000 | 513056077 | 1125 | 1125 | 1125 | 1125 | 0 |
| 531 | 20231024 | 095900 | 513056077 | 1125 | 1124 | 1125 | 1124 | 421 |
| 532 | 20231024 | 095800 | 512582871 | 1124 | 1123 | 1124 | 1122 | 2793 |
| 533 | 20231024 | 095700 | 509446958 | 1123 | 1125 | 1125 | 1122 | 4717 |
| 534 | 20231024 | 095600 | 504141247 | 1126 | 1128 | 1128 | 1125 | 6461 |
| 535 | 20231024 | 095500 | 496865891 | 1129 | 1131 | 1131 | 1129 | 41 |
| 536 | 20231024 | 095400 | 496819525 | 1137 | 1137 | 1137 | 1137 | 0 |
| 537 | 20231024 | 095300 | 496819525 | 1137 | 1137 | 1137 | 1137 | 209 |
| 538 | 20231024 | 095200 | 496581892 | 1137 | 1134 | 1137 | 1134 | 4 |
| 539 | 20231024 | 095100 | 496577351 | 1136 | 1128 | 1136 | 1128 | 827 |
| 540 | 20231024 | 095000 | 495641769 | 1126 | 1128 | 1128 | 1125 | 6697 |
| 541 | 20231024 | 094900 | 488105127 | 1128 | 1132 | 1134 | 1128 | 16273 |
| 542 | 20231024 | 094800 | 469724298 | 1133 | 1135 | 1135 | 1133 | 455 |
| 543 | 20231024 | 094700 | 469208011 | 1135 | 1135 | 1140 | 1135 | 1226 |
| 544 | 20231024 | 094600 | 467810588 | 1138 | 1135 | 1140 | 1135 | 1091 |
| 545 | 20231024 | 094500 | 466572275 | 1141 | 1140 | 1141 | 1135 | 6104 |
| 546 | 20231024 | 094400 | 459612746 | 1141 | 1148 | 1148 | 1141 | 1471 |
| 547 | 20231024 | 094300 | 457931474 | 1148 | 1150 | 1150 | 1148 | 1647 |
| 548 | 20231024 | 094200 | 456038911 | 1149 | 1150 | 1150 | 1148 | 6899 |
| 549 | 20231024 | 094100 | 448110554 | 1150 | 1150 | 1151 | 1148 | 3612 |
| 550 | 20231024 | 094000 | 443959919 | 1149 | 1139 | 1149 | 1139 | 6993 |
| 551 | 20231024 | 093900 | 435970420 | 1139 | 1148 | 1148 | 1139 | 10701 |
| 552 | 20231024 | 093800 | 423744562 | 1140 | 1143 | 1143 | 1140 | 7570 |
| 553 | 20231024 | 093700 | 415106222 | 1150 | 1146 | 1150 | 1146 | 10849 |
| 554 | 20231024 | 093600 | 402650170 | 1145 | 1143 | 1145 | 1134 | 27736 |
| 555 | 20231024 | 093500 | 371051690 | 1143 | 1145 | 1145 | 1143 | 1631 |
| 556 | 20231024 | 093400 | 369185033 | 1145 | 1150 | 1150 | 1145 | 5156 |
| 557 | 20231024 | 093300 | 363271664 | 1153 | 1155 | 1160 | 1153 | 17972 |
| 558 | 20231024 | 093200 | 342544537 | 1144 | 1140 | 1155 | 1140 | 40196 |
| 559 | 20231024 | 093100 | 296412817 | 1137 | 1137 | 1142 | 1137 | 4148 |
| 560 | 20231024 | 093000 | 291684048 | 1136 | 1141 | 1141 | 1136 | 4022 |
| 561 | 20231024 | 092900 | 287099670 | 1135 | 1141 | 1141 | 1135 | 5247 |
| 562 | 20231024 | 092800 | 281143693 | 1142 | 1139 | 1144 | 1134 | 7737 |
| 563 | 20231024 | 092700 | 272314472 | 1140 | 1135 | 1140 | 1135 | 894 |
| 564 | 20231024 | 092600 | 271295372 | 1141 | 1141 | 1141 | 1141 | 0 |
| 565 | 20231024 | 092500 | 271295372 | 1141 | 1139 | 1142 | 1132 | 7 |
| 566 | 20231024 | 092400 | 271287413 | 1130 | 1135 | 1135 | 1129 | 4859 |
| 567 | 20231024 | 092300 | 265790481 | 1135 | 1141 | 1142 | 1135 | 2471 |
| 568 | 20231024 | 092200 | 262975649 | 1144 | 1146 | 1146 | 1130 | 7972 |
| 569 | 20231024 | 092100 | 253912240 | 1146 | 1135 | 1146 | 1135 | 7965 |
| 570 | 20231024 | 092000 | 244845075 | 1136 | 1125 | 1136 | 1124 | 3160 |
| 571 | 20231024 | 091900 | 241278338 | 1125 | 1133 | 1133 | 1125 | 410 |
| 572 | 20231024 | 091800 | 240813856 | 1133 | 1132 | 1133 | 1125 | 193 |
| 573 | 20231024 | 091700 | 240595623 | 1124 | 1132 | 1132 | 1124 | 308 |
| 574 | 20231024 | 091600 | 240247360 | 1132 | 1127 | 1132 | 1127 | 103 |
| 575 | 20231024 | 091500 | 240131035 | 1130 | 1130 | 1130 | 1130 | 946 |
| 576 | 20231024 | 091400 | 239062055 | 1126 | 1126 | 1126 | 1126 | 10 |
| 577 | 20231024 | 091300 | 239050795 | 1132 | 1132 | 1132 | 1126 | 4739 |
| 578 | 20231024 | 091200 | 233686427 | 1132 | 1131 | 1132 | 1124 | 1607 |
| 579 | 20231024 | 091100 | 231868818 | 1124 | 1133 | 1133 | 1121 | 130 |
| 580 | 20231024 | 091000 | 231722500 | 1133 | 1129 | 1137 | 1122 | 2831 |
| 581 | 20231024 | 090900 | 228532573 | 1140 | 1131 | 1141 | 1129 | 10687 |
| 582 | 20231024 | 090800 | 216430702 | 1130 | 1143 | 1143 | 1130 | 10133 |
| 583 | 20231024 | 090700 | 204888153 | 1143 | 1150 | 1153 | 1143 | 5833 |
| 584 | 20231024 | 090600 | 198167804 | 1153 | 1156 | 1158 | 1145 | 13195 |
| 585 | 20231024 | 090500 | 182952975 | 1156 | 1145 | 1156 | 1142 | 27692 |
| 586 | 20231024 | 090400 | 151209700 | 1145 | 1146 | 1167 | 1143 | 72918 |
| 587 | 20231024 | 090300 | 67236694 | 1146 | 1118 | 1146 | 1118 | 33080 |
| 588 | 20231024 | 090200 | 29975291 | 1119 | 1096 | 1120 | 1094 | 21046 |
| 589 | 20231024 | 090100 | 6564650 | 1093 | 1079 | 1095 | 1079 | 3049 |
| 590 | 20231024 | 090000 | 3237462 | 1077 | 1077 | 1077 | 1077 | 3006 |