29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 3 | 20231122 | 184800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231122 | 184700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231122 | 184600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231122 | 184500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231122 | 184400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231122 | 184300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231122 | 184200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231122 | 184100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231122 | 184000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231122 | 183900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231122 | 183800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231122 | 183700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231122 | 183600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231122 | 183500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231122 | 183400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231122 | 183300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231122 | 183200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231122 | 183100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231122 | 183000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231122 | 182900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231122 | 182800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231122 | 182700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231122 | 182600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231122 | 182500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231122 | 182400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231122 | 182300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231122 | 182200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231122 | 182100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231122 | 182000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231122 | 181900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 33 | 20231122 | 181800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231122 | 181700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231122 | 181600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231122 | 181500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231122 | 181400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231122 | 181300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231122 | 181200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231122 | 181100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231122 | 181000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231122 | 180900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231122 | 180800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231122 | 180700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231122 | 180600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231122 | 180500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231122 | 180400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231122 | 180300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231122 | 180200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231122 | 180100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231122 | 180000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231122 | 175900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231122 | 175800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231122 | 175700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231122 | 175600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231122 | 175500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231122 | 175400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231122 | 175300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231122 | 175200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231122 | 175100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231122 | 175000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231122 | 174900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 63 | 20231122 | 174800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231122 | 174700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231122 | 174600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231122 | 174500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231122 | 174400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231122 | 174300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231122 | 174200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231122 | 174100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231122 | 174000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231122 | 173900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231122 | 173800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231122 | 173700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231122 | 173600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231122 | 173500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231122 | 173400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231122 | 173300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231122 | 173200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231122 | 173100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231122 | 173000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231122 | 172900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231122 | 172800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231122 | 172700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231122 | 172600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231122 | 172500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231122 | 172400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231122 | 172300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231122 | 172200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231122 | 172100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231122 | 172000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231122 | 171900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 93 | 20231122 | 171800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231122 | 171700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231122 | 171600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231122 | 171500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231122 | 171400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231122 | 171300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231122 | 171200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231122 | 171100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231122 | 171000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231122 | 170900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231122 | 170800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231122 | 170700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231122 | 170600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231122 | 170500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231122 | 170400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231122 | 170300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231122 | 170200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231122 | 170100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231122 | 170000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231122 | 165900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231122 | 165800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231122 | 165700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231122 | 165600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231122 | 165500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231122 | 165400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231122 | 165300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231122 | 165200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231122 | 165100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231122 | 165000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231122 | 164900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 123 | 20231122 | 164800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231122 | 164700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231122 | 164600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231122 | 164500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231122 | 164400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231122 | 164300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231122 | 164200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231122 | 164100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231122 | 164000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231122 | 163900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231122 | 163800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231122 | 163700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231122 | 163600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231122 | 163500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231122 | 163400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231122 | 163300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231122 | 163200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231122 | 163100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231122 | 163000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231122 | 162900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231122 | 162800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231122 | 162700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231122 | 162600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231122 | 162500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231122 | 162400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231122 | 162300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231122 | 162200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231122 | 162100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231122 | 162000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231122 | 161900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 153 | 20231122 | 161800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231122 | 161700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231122 | 161600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231122 | 161500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231122 | 161400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231122 | 161300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231122 | 161200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231122 | 161100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231122 | 161000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231122 | 160900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231122 | 160800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231122 | 160700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231122 | 160600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231122 | 160500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231122 | 160400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231122 | 160300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231122 | 160200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231122 | 160100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231122 | 160000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231122 | 155900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231122 | 155800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231122 | 155700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231122 | 155600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231122 | 155500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231122 | 155400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231122 | 155300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231122 | 155200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231122 | 155100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231122 | 155000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231122 | 154900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 183 | 20231122 | 154800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231122 | 154700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231122 | 154600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231122 | 154500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231122 | 154400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231122 | 154300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231122 | 154200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231122 | 154100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231122 | 154000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231122 | 153900 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231122 | 153800 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231122 | 153700 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231122 | 153600 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231122 | 153500 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231122 | 153400 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231122 | 153300 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231122 | 153200 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231122 | 153100 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231122 | 153000 | 2519467106 | 1340 | 1340 | 1340 | 1340 | 32569 |
| 202 | 20231122 | 152900 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20231122 | 152800 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20231122 | 152700 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 205 | 20231122 | 152600 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 206 | 20231122 | 152500 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 207 | 20231122 | 152400 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 208 | 20231122 | 152300 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 209 | 20231122 | 152200 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 210 | 20231122 | 152100 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 211 | 20231122 | 152000 | 2475824646 | 1346 | 1346 | 1346 | 1346 | 0 |
| 212 | 20231122 | 151900 | 2475824646 | 1346 | 1347 | 1348 | 1341 | 635 |
| 213 | 20231122 | 151800 | 2474970210 | 1341 | 1346 | 1347 | 1341 | 28233 |
| 214 | 20231122 | 151700 | 2437077149 | 1347 | 1345 | 1347 | 1345 | 692 |
| 215 | 20231122 | 151600 | 2436146321 | 1345 | 1345 | 1345 | 1345 | 490 |
| 216 | 20231122 | 151500 | 2435487271 | 1345 | 1343 | 1347 | 1343 | 20 |
| 217 | 20231122 | 151400 | 2435460387 | 1343 | 1343 | 1343 | 1343 | 670 |
| 218 | 20231122 | 151300 | 2434560577 | 1342 | 1346 | 1346 | 1342 | 3023 |
| 219 | 20231122 | 151200 | 2430500080 | 1343 | 1344 | 1344 | 1343 | 1831 |
| 220 | 20231122 | 151100 | 2428040558 | 1344 | 1348 | 1348 | 1344 | 1132 |
| 221 | 20231122 | 151000 | 2426516142 | 1348 | 1343 | 1348 | 1343 | 377 |
| 222 | 20231122 | 150900 | 2426009751 | 1343 | 1342 | 1343 | 1341 | 7661 |
| 223 | 20231122 | 150800 | 2415734352 | 1342 | 1342 | 1342 | 1342 | 1528 |
| 224 | 20231122 | 150700 | 2413683776 | 1341 | 1341 | 1341 | 1341 | 4350 |
| 225 | 20231122 | 150600 | 2407850426 | 1341 | 1339 | 1341 | 1339 | 819 |
| 226 | 20231122 | 150500 | 2406753065 | 1340 | 1340 | 1340 | 1340 | 739 |
| 227 | 20231122 | 150400 | 2405762805 | 1341 | 1339 | 1341 | 1339 | 1409 |
| 228 | 20231122 | 150300 | 2403874204 | 1341 | 1338 | 1341 | 1338 | 2936 |
| 229 | 20231122 | 150200 | 2399945817 | 1337 | 1337 | 1338 | 1337 | 4156 |
| 230 | 20231122 | 150100 | 2394389244 | 1337 | 1338 | 1338 | 1337 | 1616 |
| 231 | 20231122 | 150000 | 2392228649 | 1337 | 1338 | 1338 | 1337 | 1524 |
| 232 | 20231122 | 145900 | 2390189689 | 1339 | 1338 | 1339 | 1338 | 116 |
| 233 | 20231122 | 145800 | 2390034461 | 1338 | 1338 | 1338 | 1338 | 2521 |
| 234 | 20231122 | 145700 | 2386661363 | 1338 | 1338 | 1338 | 1338 | 100 |
| 235 | 20231122 | 145600 | 2386527563 | 1338 | 1338 | 1338 | 1337 | 3146 |
| 236 | 20231122 | 145500 | 2382318431 | 1338 | 1339 | 1339 | 1338 | 660 |
| 237 | 20231122 | 145400 | 2381435196 | 1339 | 1338 | 1339 | 1338 | 2108 |
| 238 | 20231122 | 145300 | 2378614444 | 1336 | 1334 | 1336 | 1334 | 13245 |
| 239 | 20231122 | 145200 | 2360935948 | 1334 | 1334 | 1334 | 1334 | 19 |
| 240 | 20231122 | 145100 | 2360910602 | 1334 | 1336 | 1336 | 1334 | 6168 |
| 241 | 20231122 | 145000 | 2352681307 | 1335 | 1335 | 1335 | 1335 | 1500 |
| 242 | 20231122 | 144900 | 2350678807 | 1335 | 1338 | 1338 | 1335 | 2358 |
| 243 | 20231122 | 144800 | 2347527192 | 1337 | 1337 | 1337 | 1337 | 539 |
| 244 | 20231122 | 144700 | 2346806549 | 1337 | 1337 | 1337 | 1337 | 3063 |
| 245 | 20231122 | 144600 | 2342711318 | 1338 | 1337 | 1338 | 1337 | 2724 |
| 246 | 20231122 | 144500 | 2339067065 | 1337 | 1337 | 1337 | 1337 | 6101 |
| 247 | 20231122 | 144400 | 2330910028 | 1338 | 1337 | 1338 | 1337 | 65 |
| 248 | 20231122 | 144300 | 2330823120 | 1338 | 1337 | 1338 | 1337 | 1500 |
| 249 | 20231122 | 144200 | 2328817613 | 1338 | 1337 | 1338 | 1337 | 202 |
| 250 | 20231122 | 144100 | 2328547537 | 1338 | 1338 | 1338 | 1338 | 0 |
| 251 | 20231122 | 144000 | 2328547537 | 1338 | 1338 | 1338 | 1338 | 2696 |
| 252 | 20231122 | 143900 | 2324940289 | 1338 | 1338 | 1338 | 1338 | 101 |
| 253 | 20231122 | 143800 | 2324805151 | 1338 | 1338 | 1338 | 1338 | 3224 |
| 254 | 20231122 | 143700 | 2320491439 | 1338 | 1338 | 1338 | 1338 | 2501 |
| 255 | 20231122 | 143600 | 2317145101 | 1338 | 1338 | 1338 | 1338 | 1719 |
| 256 | 20231122 | 143500 | 2314845079 | 1338 | 1339 | 1339 | 1338 | 5253 |
| 257 | 20231122 | 143400 | 2307811861 | 1339 | 1341 | 1341 | 1339 | 4748 |
| 258 | 20231122 | 143300 | 2301450801 | 1341 | 1341 | 1341 | 1341 | 182 |
| 259 | 20231122 | 143200 | 2301206739 | 1341 | 1341 | 1341 | 1341 | 193 |
| 260 | 20231122 | 143100 | 2300947926 | 1342 | 1341 | 1342 | 1341 | 4772 |
| 261 | 20231122 | 143000 | 2294548664 | 1342 | 1342 | 1342 | 1342 | 505 |
| 262 | 20231122 | 142900 | 2293870954 | 1343 | 1341 | 1343 | 1341 | 3361 |
| 263 | 20231122 | 142800 | 2289363799 | 1341 | 1341 | 1341 | 1341 | 418 |
| 264 | 20231122 | 142700 | 2288803261 | 1340 | 1343 | 1343 | 1340 | 1968 |
| 265 | 20231122 | 142600 | 2286164686 | 1343 | 1344 | 1344 | 1343 | 1260 |
| 266 | 20231122 | 142500 | 2284471700 | 1344 | 1344 | 1345 | 1344 | 1983 |
| 267 | 20231122 | 142400 | 2281806400 | 1344 | 1350 | 1350 | 1344 | 323 |
| 268 | 20231122 | 142300 | 2281372228 | 1351 | 1350 | 1352 | 1344 | 7972 |
| 269 | 20231122 | 142200 | 2270612211 | 1350 | 1341 | 1350 | 1340 | 580 |
| 270 | 20231122 | 142100 | 2269833007 | 1341 | 1340 | 1341 | 1340 | 4398 |
| 271 | 20231122 | 142000 | 2263937369 | 1340 | 1342 | 1342 | 1340 | 2503 |
| 272 | 20231122 | 141900 | 2260582940 | 1342 | 1346 | 1346 | 1342 | 254 |
| 273 | 20231122 | 141800 | 2260241772 | 1345 | 1345 | 1345 | 1345 | 2929 |
| 274 | 20231122 | 141700 | 2256302267 | 1345 | 1343 | 1345 | 1343 | 1905 |
| 275 | 20231122 | 141600 | 2253743762 | 1342 | 1340 | 1342 | 1340 | 9642 |
| 276 | 20231122 | 141500 | 2240818207 | 1340 | 1341 | 1341 | 1340 | 6784 |
| 277 | 20231122 | 141400 | 2231724115 | 1342 | 1343 | 1343 | 1342 | 992 |
| 278 | 20231122 | 141300 | 2230392546 | 1343 | 1343 | 1343 | 1343 | 1299 |
| 279 | 20231122 | 141200 | 2228647989 | 1343 | 1345 | 1345 | 1343 | 4179 |
| 280 | 20231122 | 141100 | 2223031961 | 1345 | 1345 | 1346 | 1345 | 110 |
| 281 | 20231122 | 141000 | 2222884002 | 1346 | 1346 | 1346 | 1346 | 1130 |
| 282 | 20231122 | 140900 | 2221363022 | 1347 | 1348 | 1348 | 1347 | 165 |
| 283 | 20231122 | 140800 | 2221140752 | 1347 | 1346 | 1348 | 1346 | 3182 |
| 284 | 20231122 | 140700 | 2216857330 | 1345 | 1346 | 1346 | 1345 | 182 |
| 285 | 20231122 | 140600 | 2216612478 | 1345 | 1345 | 1345 | 1345 | 1951 |
| 286 | 20231122 | 140500 | 2213988383 | 1343 | 1343 | 1343 | 1343 | 4983 |
| 287 | 20231122 | 140400 | 2207296214 | 1345 | 1347 | 1347 | 1345 | 11989 |
| 288 | 20231122 | 140300 | 2191154137 | 1347 | 1349 | 1349 | 1347 | 10398 |
| 289 | 20231122 | 140200 | 2177135319 | 1350 | 1351 | 1351 | 1350 | 1675 |
| 290 | 20231122 | 140100 | 2174874029 | 1351 | 1351 | 1352 | 1351 | 5016 |
| 291 | 20231122 | 140000 | 2168095136 | 1352 | 1352 | 1352 | 1352 | 2259 |
| 292 | 20231122 | 135900 | 2165040968 | 1352 | 1351 | 1353 | 1350 | 2562 |
| 293 | 20231122 | 135800 | 2161579186 | 1351 | 1351 | 1351 | 1351 | 1908 |
| 294 | 20231122 | 135700 | 2159001478 | 1351 | 1350 | 1351 | 1350 | 1817 |
| 295 | 20231122 | 135600 | 2156547711 | 1351 | 1351 | 1351 | 1351 | 1924 |
| 296 | 20231122 | 135500 | 2153948387 | 1353 | 1351 | 1353 | 1351 | 780 |
| 297 | 20231122 | 135400 | 2152894605 | 1351 | 1350 | 1353 | 1350 | 1764 |
| 298 | 20231122 | 135300 | 2150511037 | 1350 | 1349 | 1350 | 1349 | 1438 |
| 299 | 20231122 | 135200 | 2148570261 | 1350 | 1352 | 1352 | 1350 | 10794 |
| 300 | 20231122 | 135100 | 2133992513 | 1352 | 1352 | 1352 | 1352 | 1063 |
| 301 | 20231122 | 135000 | 2132555337 | 1352 | 1352 | 1352 | 1352 | 3039 |
| 302 | 20231122 | 134900 | 2128446609 | 1352 | 1353 | 1353 | 1352 | 732 |
| 303 | 20231122 | 134800 | 2127456445 | 1353 | 1353 | 1353 | 1353 | 110 |
| 304 | 20231122 | 134700 | 2127307615 | 1355 | 1353 | 1355 | 1353 | 1549 |
| 305 | 20231122 | 134600 | 2125211814 | 1351 | 1353 | 1353 | 1351 | 4635 |
| 306 | 20231122 | 134500 | 2118947438 | 1353 | 1352 | 1353 | 1352 | 5857 |
| 307 | 20231122 | 134400 | 2111026658 | 1353 | 1353 | 1353 | 1353 | 148 |
| 308 | 20231122 | 134300 | 2110826414 | 1353 | 1352 | 1353 | 1352 | 3659 |
| 309 | 20231122 | 134200 | 2105878346 | 1353 | 1353 | 1353 | 1353 | 383 |
| 310 | 20231122 | 134100 | 2105360147 | 1353 | 1352 | 1353 | 1352 | 4245 |
| 311 | 20231122 | 134000 | 2099619871 | 1353 | 1353 | 1353 | 1351 | 6225 |
| 312 | 20231122 | 133900 | 2091200664 | 1355 | 1355 | 1355 | 1355 | 992 |
| 313 | 20231122 | 133800 | 2089856504 | 1355 | 1356 | 1356 | 1355 | 121 |
| 314 | 20231122 | 133700 | 2089692436 | 1356 | 1356 | 1356 | 1356 | 8 |
| 315 | 20231122 | 133600 | 2089681588 | 1356 | 1356 | 1356 | 1356 | 331 |
| 316 | 20231122 | 133500 | 2089232752 | 1356 | 1354 | 1356 | 1354 | 5596 |
| 317 | 20231122 | 133400 | 2081647852 | 1354 | 1355 | 1356 | 1354 | 2157 |
| 318 | 20231122 | 133300 | 2078727242 | 1355 | 1355 | 1355 | 1355 | 293 |
| 319 | 20231122 | 133200 | 2078330227 | 1356 | 1354 | 1356 | 1353 | 3048 |
| 320 | 20231122 | 133100 | 2074203933 | 1354 | 1354 | 1354 | 1354 | 4578 |
| 321 | 20231122 | 133000 | 2068005321 | 1353 | 1356 | 1356 | 1353 | 882 |
| 322 | 20231122 | 132900 | 2066810031 | 1356 | 1356 | 1356 | 1356 | 0 |
| 323 | 20231122 | 132800 | 2066810031 | 1356 | 1356 | 1356 | 1355 | 349 |
| 324 | 20231122 | 132700 | 2066336798 | 1358 | 1355 | 1358 | 1355 | 620 |
| 325 | 20231122 | 132600 | 2065496117 | 1355 | 1356 | 1356 | 1355 | 6861 |
| 326 | 20231122 | 132500 | 2056197449 | 1355 | 1358 | 1358 | 1355 | 3524 |
| 327 | 20231122 | 132400 | 2051419189 | 1357 | 1357 | 1357 | 1357 | 0 |
| 328 | 20231122 | 132300 | 2051419189 | 1357 | 1357 | 1357 | 1356 | 5164 |
| 329 | 20231122 | 132200 | 2044413563 | 1357 | 1358 | 1358 | 1357 | 2000 |
| 330 | 20231122 | 132100 | 2041699226 | 1358 | 1358 | 1358 | 1358 | 2903 |
| 331 | 20231122 | 132000 | 2037756952 | 1362 | 1363 | 1363 | 1362 | 4384 |
| 332 | 20231122 | 131900 | 2031784874 | 1363 | 1363 | 1363 | 1362 | 1371 |
| 333 | 20231122 | 131800 | 2029917201 | 1363 | 1358 | 1363 | 1357 | 4401 |
| 334 | 20231122 | 131700 | 2023934613 | 1358 | 1357 | 1358 | 1357 | 480 |
| 335 | 20231122 | 131600 | 2023282778 | 1357 | 1360 | 1360 | 1357 | 925 |
| 336 | 20231122 | 131500 | 2022025539 | 1360 | 1361 | 1361 | 1360 | 4782 |
| 337 | 20231122 | 131400 | 2015521128 | 1365 | 1362 | 1365 | 1362 | 2978 |
| 338 | 20231122 | 131300 | 2011459015 | 1364 | 1364 | 1364 | 1364 | 0 |
| 339 | 20231122 | 131200 | 2011459015 | 1364 | 1365 | 1365 | 1364 | 492 |
| 340 | 20231122 | 131100 | 2010787539 | 1365 | 1359 | 1365 | 1359 | 17060 |
| 341 | 20231122 | 131000 | 1987530545 | 1359 | 1359 | 1359 | 1359 | 2083 |
| 342 | 20231122 | 130900 | 1984699748 | 1358 | 1358 | 1359 | 1358 | 1124 |
| 343 | 20231122 | 130800 | 1983172552 | 1357 | 1356 | 1357 | 1356 | 4440 |
| 344 | 20231122 | 130700 | 1977147785 | 1356 | 1356 | 1356 | 1356 | 1618 |
| 345 | 20231122 | 130600 | 1974953777 | 1356 | 1355 | 1356 | 1355 | 3725 |
| 346 | 20231122 | 130500 | 1969904273 | 1356 | 1356 | 1356 | 1356 | 1191 |
| 347 | 20231122 | 130400 | 1968289277 | 1356 | 1356 | 1357 | 1355 | 1194 |
| 348 | 20231122 | 130300 | 1966670695 | 1356 | 1355 | 1358 | 1355 | 1564 |
| 349 | 20231122 | 130200 | 1964548722 | 1355 | 1351 | 1355 | 1351 | 970 |
| 350 | 20231122 | 130100 | 1963237398 | 1351 | 1350 | 1351 | 1350 | 6102 |
| 351 | 20231122 | 130000 | 1954997025 | 1350 | 1350 | 1350 | 1350 | 1033 |
| 352 | 20231122 | 125900 | 1953602475 | 1350 | 1350 | 1350 | 1350 | 422 |
| 353 | 20231122 | 125800 | 1953032775 | 1349 | 1351 | 1351 | 1349 | 915 |
| 354 | 20231122 | 125700 | 1951797206 | 1351 | 1351 | 1352 | 1351 | 4559 |
| 355 | 20231122 | 125600 | 1945637847 | 1351 | 1351 | 1351 | 1351 | 495 |
| 356 | 20231122 | 125500 | 1944969102 | 1352 | 1353 | 1353 | 1352 | 2 |
| 357 | 20231122 | 125400 | 1944966397 | 1353 | 1355 | 1355 | 1353 | 230 |
| 358 | 20231122 | 125300 | 1944654759 | 1355 | 1350 | 1355 | 1350 | 4723 |
| 359 | 20231122 | 125200 | 1938278643 | 1350 | 1354 | 1355 | 1350 | 2639 |
| 360 | 20231122 | 125100 | 1934714394 | 1355 | 1351 | 1358 | 1351 | 151 |
| 361 | 20231122 | 125000 | 1934510067 | 1351 | 1352 | 1352 | 1350 | 2579 |
| 362 | 20231122 | 124900 | 1931025937 | 1352 | 1351 | 1352 | 1351 | 2438 |
| 363 | 20231122 | 124800 | 1927730336 | 1352 | 1352 | 1352 | 1350 | 3161 |
| 364 | 20231122 | 124700 | 1923462940 | 1352 | 1351 | 1352 | 1351 | 803 |
| 365 | 20231122 | 124600 | 1922377816 | 1350 | 1349 | 1350 | 1349 | 4091 |
| 366 | 20231122 | 124500 | 1916858688 | 1349 | 1349 | 1350 | 1349 | 2775 |
| 367 | 20231122 | 124400 | 1913115112 | 1349 | 1349 | 1349 | 1348 | 2753 |
| 368 | 20231122 | 124300 | 1909403704 | 1349 | 1349 | 1349 | 1348 | 3136 |
| 369 | 20231122 | 124200 | 1905175066 | 1349 | 1350 | 1351 | 1348 | 4424 |
| 370 | 20231122 | 124100 | 1899208525 | 1351 | 1353 | 1353 | 1351 | 841 |
| 371 | 20231122 | 124000 | 1898072003 | 1353 | 1354 | 1354 | 1353 | 2457 |
| 372 | 20231122 | 123900 | 1894746682 | 1354 | 1355 | 1356 | 1354 | 1962 |
| 373 | 20231122 | 123800 | 1892089932 | 1355 | 1356 | 1356 | 1355 | 3513 |
| 374 | 20231122 | 123700 | 1887329507 | 1355 | 1356 | 1356 | 1355 | 1030 |
| 375 | 20231122 | 123600 | 1885933507 | 1357 | 1358 | 1358 | 1357 | 4723 |
| 376 | 20231122 | 123500 | 1879521672 | 1358 | 1359 | 1359 | 1358 | 1250 |
| 377 | 20231122 | 123400 | 1877822932 | 1359 | 1361 | 1361 | 1359 | 354 |
| 378 | 20231122 | 123300 | 1877341647 | 1359 | 1360 | 1361 | 1359 | 1696 |
| 379 | 20231122 | 123200 | 1875035232 | 1361 | 1360 | 1361 | 1359 | 6954 |
| 380 | 20231122 | 123100 | 1865583165 | 1360 | 1359 | 1360 | 1359 | 2211 |
| 381 | 20231122 | 123000 | 1862578216 | 1359 | 1359 | 1359 | 1359 | 175 |
| 382 | 20231122 | 122900 | 1862340391 | 1359 | 1358 | 1359 | 1358 | 3449 |
| 383 | 20231122 | 122800 | 1857653824 | 1358 | 1359 | 1359 | 1358 | 1936 |
| 384 | 20231122 | 122700 | 1855024735 | 1358 | 1359 | 1359 | 1358 | 1551 |
| 385 | 20231122 | 122600 | 1852917626 | 1358 | 1358 | 1358 | 1358 | 2433 |
| 386 | 20231122 | 122500 | 1849613612 | 1358 | 1358 | 1358 | 1358 | 2010 |
| 387 | 20231122 | 122400 | 1846884032 | 1358 | 1359 | 1359 | 1358 | 10347 |
| 388 | 20231122 | 122300 | 1832832538 | 1358 | 1359 | 1361 | 1357 | 5452 |
| 389 | 20231122 | 122200 | 1825426875 | 1359 | 1361 | 1361 | 1359 | 2030 |
| 390 | 20231122 | 122100 | 1822666105 | 1361 | 1361 | 1361 | 1361 | 336 |
| 391 | 20231122 | 122000 | 1822208809 | 1361 | 1358 | 1361 | 1358 | 2030 |
| 392 | 20231122 | 121900 | 1819447574 | 1357 | 1358 | 1358 | 1357 | 1937 |
| 393 | 20231122 | 121800 | 1816818990 | 1358 | 1358 | 1359 | 1357 | 5055 |
| 394 | 20231122 | 121700 | 1809955946 | 1356 | 1363 | 1363 | 1355 | 14980 |
| 395 | 20231122 | 121600 | 1789563408 | 1363 | 1366 | 1366 | 1363 | 4297 |
| 396 | 20231122 | 121500 | 1783702884 | 1364 | 1365 | 1366 | 1364 | 3391 |
| 397 | 20231122 | 121400 | 1779074206 | 1365 | 1362 | 1366 | 1362 | 13539 |
| 398 | 20231122 | 121300 | 1760606943 | 1363 | 1362 | 1365 | 1362 | 11054 |
| 399 | 20231122 | 121200 | 1745540534 | 1361 | 1358 | 1362 | 1358 | 19975 |
| 400 | 20231122 | 121100 | 1718375444 | 1358 | 1351 | 1358 | 1350 | 12665 |
| 401 | 20231122 | 121000 | 1701250355 | 1350 | 1348 | 1351 | 1347 | 21353 |
| 402 | 20231122 | 120900 | 1672444242 | 1347 | 1341 | 1347 | 1341 | 11484 |
| 403 | 20231122 | 120800 | 1657003203 | 1342 | 1341 | 1342 | 1341 | 3922 |
| 404 | 20231122 | 120700 | 1651741396 | 1341 | 1341 | 1341 | 1341 | 2700 |
| 405 | 20231122 | 120600 | 1648120696 | 1341 | 1341 | 1342 | 1341 | 4972 |
| 406 | 20231122 | 120500 | 1641452955 | 1341 | 1341 | 1341 | 1341 | 331 |
| 407 | 20231122 | 120400 | 1641009084 | 1341 | 1343 | 1345 | 1341 | 12777 |
| 408 | 20231122 | 120300 | 1623846291 | 1342 | 1342 | 1342 | 1342 | 2476 |
| 409 | 20231122 | 120200 | 1620523499 | 1342 | 1340 | 1342 | 1340 | 6751 |
| 410 | 20231122 | 120100 | 1611470398 | 1341 | 1341 | 1341 | 1341 | 1740 |
| 411 | 20231122 | 120000 | 1609137058 | 1341 | 1341 | 1341 | 1340 | 1002 |
| 412 | 20231122 | 115900 | 1607793745 | 1341 | 1338 | 1341 | 1338 | 6247 |
| 413 | 20231122 | 115800 | 1599430656 | 1338 | 1338 | 1338 | 1338 | 891 |
| 414 | 20231122 | 115700 | 1598238498 | 1338 | 1339 | 1339 | 1338 | 642 |
| 415 | 20231122 | 115600 | 1597378861 | 1339 | 1341 | 1341 | 1339 | 6033 |
| 416 | 20231122 | 115500 | 1589290608 | 1341 | 1342 | 1342 | 1341 | 1130 |
| 417 | 20231122 | 115400 | 1587775148 | 1342 | 1340 | 1342 | 1340 | 1508 |
| 418 | 20231122 | 115300 | 1585752238 | 1341 | 1339 | 1341 | 1338 | 5361 |
| 419 | 20231122 | 115200 | 1578577242 | 1339 | 1339 | 1339 | 1339 | 419 |
| 420 | 20231122 | 115100 | 1578016201 | 1338 | 1336 | 1338 | 1336 | 4477 |
| 421 | 20231122 | 115000 | 1572030769 | 1338 | 1338 | 1338 | 1338 | 470 |
| 422 | 20231122 | 114900 | 1571401909 | 1338 | 1337 | 1338 | 1337 | 3611 |
| 423 | 20231122 | 114800 | 1566571656 | 1338 | 1338 | 1338 | 1338 | 8 |
| 424 | 20231122 | 114700 | 1566560952 | 1336 | 1336 | 1336 | 1336 | 6511 |
| 425 | 20231122 | 114600 | 1557862256 | 1336 | 1338 | 1338 | 1336 | 2953 |
| 426 | 20231122 | 114500 | 1553916105 | 1338 | 1338 | 1338 | 1338 | 0 |
| 427 | 20231122 | 114400 | 1553916105 | 1338 | 1343 | 1343 | 1338 | 654 |
| 428 | 20231122 | 114300 | 1553041043 | 1344 | 1337 | 1344 | 1336 | 1727 |
| 429 | 20231122 | 114200 | 1550725875 | 1336 | 1335 | 1336 | 1335 | 4610 |
| 430 | 20231122 | 114100 | 1544571322 | 1335 | 1334 | 1335 | 1334 | 16 |
| 431 | 20231122 | 114000 | 1544549972 | 1334 | 1334 | 1334 | 1334 | 1860 |
| 432 | 20231122 | 113900 | 1542068732 | 1334 | 1334 | 1334 | 1334 | 0 |
| 433 | 20231122 | 113800 | 1542068732 | 1334 | 1334 | 1334 | 1334 | 2733 |
| 434 | 20231122 | 113700 | 1538422910 | 1334 | 1334 | 1334 | 1334 | 400 |
| 435 | 20231122 | 113600 | 1537889310 | 1334 | 1334 | 1334 | 1334 | 0 |
| 436 | 20231122 | 113500 | 1537889310 | 1334 | 1332 | 1334 | 1332 | 7589 |
| 437 | 20231122 | 113400 | 1527771752 | 1333 | 1334 | 1334 | 1333 | 511 |
| 438 | 20231122 | 113300 | 1527090588 | 1332 | 1331 | 1332 | 1331 | 2947 |
| 439 | 20231122 | 113200 | 1523167046 | 1331 | 1332 | 1332 | 1331 | 1544 |
| 440 | 20231122 | 113100 | 1521110982 | 1331 | 1334 | 1334 | 1331 | 109 |
| 441 | 20231122 | 113000 | 1520965743 | 1331 | 1335 | 1335 | 1331 | 2043 |
| 442 | 20231122 | 112900 | 1518241482 | 1335 | 1335 | 1335 | 1335 | 940 |
| 443 | 20231122 | 112800 | 1516986582 | 1335 | 1334 | 1335 | 1334 | 1274 |
| 444 | 20231122 | 112700 | 1515286206 | 1335 | 1333 | 1335 | 1333 | 3688 |
| 445 | 20231122 | 112600 | 1510368102 | 1333 | 1333 | 1333 | 1333 | 20 |
| 446 | 20231122 | 112500 | 1510341442 | 1333 | 1333 | 1333 | 1333 | 444 |
| 447 | 20231122 | 112400 | 1509749590 | 1335 | 1335 | 1335 | 1335 | 105 |
| 448 | 20231122 | 112300 | 1509609415 | 1334 | 1330 | 1334 | 1330 | 6783 |
| 449 | 20231122 | 112200 | 1500573134 | 1330 | 1330 | 1330 | 1330 | 100 |
| 450 | 20231122 | 112100 | 1500440134 | 1330 | 1327 | 1330 | 1327 | 6174 |
| 451 | 20231122 | 112000 | 1492241959 | 1328 | 1327 | 1328 | 1327 | 1685 |
| 452 | 20231122 | 111900 | 1490004281 | 1327 | 1328 | 1328 | 1327 | 4975 |
| 453 | 20231122 | 111800 | 1483398299 | 1327 | 1328 | 1328 | 1327 | 1385 |
| 454 | 20231122 | 111700 | 1481559253 | 1328 | 1328 | 1328 | 1328 | 0 |
| 455 | 20231122 | 111600 | 1481559253 | 1328 | 1328 | 1328 | 1328 | 7562 |
| 456 | 20231122 | 111500 | 1471516917 | 1328 | 1328 | 1328 | 1328 | 8 |
| 457 | 20231122 | 111400 | 1471506293 | 1328 | 1328 | 1328 | 1327 | 2515 |
| 458 | 20231122 | 111300 | 1468167787 | 1328 | 1329 | 1329 | 1327 | 2773 |
| 459 | 20231122 | 111200 | 1464487312 | 1327 | 1329 | 1330 | 1327 | 8033 |
| 460 | 20231122 | 111100 | 1453812340 | 1328 | 1329 | 1329 | 1328 | 111 |
| 461 | 20231122 | 111000 | 1453664841 | 1329 | 1328 | 1329 | 1328 | 8301 |
| 462 | 20231122 | 110900 | 1442639113 | 1329 | 1330 | 1330 | 1329 | 3962 |
| 463 | 20231122 | 110800 | 1437371097 | 1331 | 1332 | 1332 | 1331 | 5045 |
| 464 | 20231122 | 110700 | 1430656151 | 1331 | 1333 | 1333 | 1331 | 4412 |
| 465 | 20231122 | 110600 | 1424779837 | 1333 | 1332 | 1333 | 1332 | 7 |
| 466 | 20231122 | 110500 | 1424770512 | 1331 | 1333 | 1333 | 1331 | 6662 |
| 467 | 20231122 | 110400 | 1415891276 | 1333 | 1333 | 1333 | 1333 | 515 |
| 468 | 20231122 | 110300 | 1415204781 | 1331 | 1331 | 1331 | 1331 | 0 |
| 469 | 20231122 | 110200 | 1415204781 | 1331 | 1331 | 1331 | 1331 | 2478 |
| 470 | 20231122 | 110100 | 1411906563 | 1331 | 1338 | 1338 | 1331 | 416 |
| 471 | 20231122 | 110000 | 1411352165 | 1338 | 1330 | 1343 | 1329 | 8846 |
| 472 | 20231122 | 105900 | 1399554629 | 1328 | 1329 | 1329 | 1328 | 6767 |
| 473 | 20231122 | 105800 | 1390564880 | 1329 | 1330 | 1330 | 1329 | 5225 |
| 474 | 20231122 | 105700 | 1383615677 | 1330 | 1330 | 1330 | 1330 | 610 |
| 475 | 20231122 | 105600 | 1382804377 | 1330 | 1329 | 1330 | 1329 | 3081 |
| 476 | 20231122 | 105500 | 1378709727 | 1329 | 1329 | 1329 | 1329 | 126 |
| 477 | 20231122 | 105400 | 1378542273 | 1329 | 1329 | 1329 | 1328 | 2202 |
| 478 | 20231122 | 105300 | 1375615926 | 1329 | 1328 | 1329 | 1328 | 2041 |
| 479 | 20231122 | 105200 | 1372903477 | 1328 | 1329 | 1329 | 1328 | 3 |
| 480 | 20231122 | 105100 | 1372899492 | 1329 | 1330 | 1331 | 1329 | 4294 |
| 481 | 20231122 | 105000 | 1367188763 | 1329 | 1329 | 1329 | 1329 | 2766 |
| 482 | 20231122 | 104900 | 1363512749 | 1329 | 1329 | 1329 | 1329 | 4634 |
| 483 | 20231122 | 104800 | 1357354163 | 1329 | 1330 | 1330 | 1329 | 15 |
| 484 | 20231122 | 104700 | 1357334223 | 1330 | 1331 | 1331 | 1330 | 9249 |
| 485 | 20231122 | 104600 | 1345027920 | 1332 | 1332 | 1332 | 1332 | 2 |
| 486 | 20231122 | 104500 | 1345025256 | 1332 | 1333 | 1333 | 1332 | 3339 |
| 487 | 20231122 | 104400 | 1340577388 | 1334 | 1334 | 1334 | 1334 | 0 |
| 488 | 20231122 | 104300 | 1340577388 | 1334 | 1334 | 1334 | 1333 | 2463 |
| 489 | 20231122 | 104200 | 1337294111 | 1336 | 1333 | 1336 | 1333 | 894 |
| 490 | 20231122 | 104100 | 1336102403 | 1334 | 1334 | 1334 | 1334 | 2901 |
| 491 | 20231122 | 104000 | 1332232469 | 1334 | 1332 | 1334 | 1332 | 3823 |
| 492 | 20231122 | 103900 | 1327132797 | 1332 | 1334 | 1334 | 1332 | 289 |
| 493 | 20231122 | 103800 | 1326747823 | 1334 | 1331 | 1334 | 1331 | 5786 |
| 494 | 20231122 | 103700 | 1319043418 | 1331 | 1331 | 1331 | 1331 | 3883 |
| 495 | 20231122 | 103600 | 1313875145 | 1332 | 1332 | 1332 | 1332 | 2020 |
| 496 | 20231122 | 103500 | 1311184505 | 1332 | 1332 | 1332 | 1331 | 10010 |
| 497 | 20231122 | 103400 | 1297859115 | 1332 | 1333 | 1333 | 1332 | 7829 |
| 498 | 20231122 | 103300 | 1287427832 | 1334 | 1334 | 1334 | 1334 | 1000 |
| 499 | 20231122 | 103200 | 1286093832 | 1334 | 1334 | 1334 | 1332 | 4624 |
| 500 | 20231122 | 103100 | 1279929908 | 1334 | 1334 | 1334 | 1334 | 1005 |
| 501 | 20231122 | 103000 | 1278589238 | 1334 | 1335 | 1335 | 1334 | 656 |
| 502 | 20231122 | 102900 | 1277714094 | 1335 | 1335 | 1335 | 1335 | 541 |
| 503 | 20231122 | 102800 | 1276991859 | 1334 | 1334 | 1334 | 1334 | 5403 |
| 504 | 20231122 | 102700 | 1269784257 | 1334 | 1335 | 1335 | 1334 | 3932 |
| 505 | 20231122 | 102600 | 1264538869 | 1335 | 1334 | 1343 | 1334 | 1104 |
| 506 | 20231122 | 102500 | 1263061961 | 1335 | 1335 | 1344 | 1335 | 1742 |
| 507 | 20231122 | 102400 | 1260730560 | 1345 | 1332 | 1345 | 1332 | 2906 |
| 508 | 20231122 | 102300 | 1256853359 | 1332 | 1333 | 1333 | 1331 | 3331 |
| 509 | 20231122 | 102200 | 1252417187 | 1333 | 1331 | 1333 | 1331 | 3715 |
| 510 | 20231122 | 102100 | 1247472520 | 1331 | 1331 | 1331 | 1330 | 4254 |
| 511 | 20231122 | 102000 | 1241813697 | 1330 | 1330 | 1330 | 1329 | 11177 |
| 512 | 20231122 | 101900 | 1226949290 | 1330 | 1331 | 1331 | 1329 | 14361 |
| 513 | 20231122 | 101800 | 1207848531 | 1331 | 1331 | 1331 | 1331 | 1626 |
| 514 | 20231122 | 101700 | 1205684325 | 1332 | 1332 | 1332 | 1332 | 3256 |
| 515 | 20231122 | 101600 | 1201347333 | 1333 | 1334 | 1334 | 1333 | 6880 |
| 516 | 20231122 | 101500 | 1192175049 | 1335 | 1336 | 1336 | 1335 | 3665 |
| 517 | 20231122 | 101400 | 1187281919 | 1336 | 1336 | 1336 | 1336 | 405 |
| 518 | 20231122 | 101300 | 1186740839 | 1336 | 1337 | 1337 | 1335 | 424 |
| 519 | 20231122 | 101200 | 1186174007 | 1337 | 1337 | 1337 | 1336 | 4094 |
| 520 | 20231122 | 101100 | 1180702259 | 1337 | 1339 | 1339 | 1337 | 3104 |
| 521 | 20231122 | 101000 | 1176549713 | 1339 | 1340 | 1340 | 1339 | 774 |
| 522 | 20231122 | 100900 | 1175512557 | 1340 | 1340 | 1340 | 1340 | 515 |
| 523 | 20231122 | 100800 | 1174822457 | 1340 | 1339 | 1340 | 1338 | 2444 |
| 524 | 20231122 | 100700 | 1171550786 | 1339 | 1344 | 1344 | 1339 | 4158 |
| 525 | 20231122 | 100600 | 1165977184 | 1344 | 1344 | 1345 | 1341 | 1805 |
| 526 | 20231122 | 100500 | 1163554417 | 1345 | 1345 | 1345 | 1345 | 182 |
| 527 | 20231122 | 100400 | 1163309627 | 1346 | 1339 | 1346 | 1339 | 3997 |
| 528 | 20231122 | 100300 | 1157948835 | 1340 | 1340 | 1340 | 1340 | 435 |
| 529 | 20231122 | 100200 | 1157365935 | 1340 | 1337 | 1340 | 1336 | 6192 |
| 530 | 20231122 | 100100 | 1149081443 | 1337 | 1339 | 1339 | 1337 | 2022 |
| 531 | 20231122 | 100000 | 1146377667 | 1338 | 1346 | 1346 | 1338 | 7014 |
| 532 | 20231122 | 095900 | 1136976442 | 1346 | 1340 | 1346 | 1340 | 6108 |
| 533 | 20231122 | 095800 | 1128780718 | 1337 | 1336 | 1337 | 1336 | 8442 |
| 534 | 20231122 | 095700 | 1117495084 | 1336 | 1336 | 1337 | 1336 | 2039 |
| 535 | 20231122 | 095600 | 1114770800 | 1337 | 1336 | 1337 | 1336 | 1225 |
| 536 | 20231122 | 095500 | 1113133442 | 1337 | 1340 | 1340 | 1337 | 3848 |
| 537 | 20231122 | 095400 | 1107983290 | 1340 | 1340 | 1342 | 1340 | 3747 |
| 538 | 20231122 | 095300 | 1102960540 | 1341 | 1341 | 1342 | 1340 | 7813 |
| 539 | 20231122 | 095200 | 1092484965 | 1342 | 1340 | 1342 | 1340 | 769 |
| 540 | 20231122 | 095100 | 1091453013 | 1340 | 1340 | 1340 | 1336 | 775 |
| 541 | 20231122 | 095000 | 1090414574 | 1340 | 1335 | 1340 | 1335 | 13690 |
| 542 | 20231122 | 094900 | 1072109754 | 1335 | 1334 | 1339 | 1333 | 3600 |
| 543 | 20231122 | 094800 | 1067303164 | 1331 | 1330 | 1332 | 1330 | 7275 |
| 544 | 20231122 | 094700 | 1057625695 | 1330 | 1336 | 1336 | 1327 | 18908 |
| 545 | 20231122 | 094600 | 1032460573 | 1335 | 1340 | 1347 | 1333 | 21968 |
| 546 | 20231122 | 094500 | 1003137006 | 1340 | 1350 | 1351 | 1340 | 24196 |
| 547 | 20231122 | 094400 | 970533979 | 1349 | 1353 | 1353 | 1349 | 37484 |
| 548 | 20231122 | 094300 | 919899011 | 1353 | 1355 | 1355 | 1353 | 5928 |
| 549 | 20231122 | 094200 | 911870762 | 1355 | 1358 | 1358 | 1355 | 5689 |
| 550 | 20231122 | 094100 | 904160477 | 1356 | 1360 | 1361 | 1356 | 4196 |
| 551 | 20231122 | 094000 | 898464247 | 1360 | 1360 | 1360 | 1357 | 518 |
| 552 | 20231122 | 093900 | 897760110 | 1360 | 1359 | 1360 | 1359 | 957 |
| 553 | 20231122 | 093800 | 896458614 | 1359 | 1358 | 1360 | 1357 | 16268 |
| 554 | 20231122 | 093700 | 874368680 | 1358 | 1359 | 1359 | 1358 | 3078 |
| 555 | 20231122 | 093600 | 870186203 | 1359 | 1359 | 1359 | 1359 | 7542 |
| 556 | 20231122 | 093500 | 859936625 | 1359 | 1361 | 1362 | 1359 | 9285 |
| 557 | 20231122 | 093400 | 847302930 | 1360 | 1362 | 1363 | 1360 | 4550 |
| 558 | 20231122 | 093300 | 841109292 | 1363 | 1364 | 1364 | 1363 | 1588 |
| 559 | 20231122 | 093200 | 838944744 | 1364 | 1361 | 1364 | 1361 | 5698 |
| 560 | 20231122 | 093100 | 831181509 | 1361 | 1365 | 1365 | 1361 | 5960 |
| 561 | 20231122 | 093000 | 823061196 | 1364 | 1367 | 1369 | 1364 | 6693 |
| 562 | 20231122 | 092900 | 813918632 | 1369 | 1370 | 1370 | 1367 | 22370 |
| 563 | 20231122 | 092800 | 783294343 | 1372 | 1370 | 1372 | 1369 | 9255 |
| 564 | 20231122 | 092700 | 770618215 | 1370 | 1370 | 1371 | 1369 | 6432 |
| 565 | 20231122 | 092600 | 761806594 | 1370 | 1372 | 1372 | 1366 | 11048 |
| 566 | 20231122 | 092500 | 746672028 | 1372 | 1380 | 1380 | 1370 | 18160 |
| 567 | 20231122 | 092400 | 721698420 | 1381 | 1375 | 1382 | 1375 | 52032 |
| 568 | 20231122 | 092300 | 649928887 | 1376 | 1365 | 1376 | 1362 | 49348 |
| 569 | 20231122 | 092200 | 582283228 | 1365 | 1358 | 1365 | 1358 | 8235 |
| 570 | 20231122 | 092100 | 571053615 | 1358 | 1361 | 1368 | 1358 | 20390 |
| 571 | 20231122 | 092000 | 543300875 | 1361 | 1368 | 1369 | 1361 | 29915 |
| 572 | 20231122 | 091900 | 502432233 | 1369 | 1370 | 1370 | 1366 | 4552 |
| 573 | 20231122 | 091800 | 496196967 | 1370 | 1374 | 1374 | 1366 | 22050 |
| 574 | 20231122 | 091700 | 466029109 | 1375 | 1368 | 1375 | 1364 | 36886 |
| 575 | 20231122 | 091600 | 415525718 | 1367 | 1373 | 1373 | 1367 | 28366 |
| 576 | 20231122 | 091500 | 376680672 | 1373 | 1374 | 1374 | 1368 | 24594 |
| 577 | 20231122 | 091400 | 342929570 | 1373 | 1368 | 1374 | 1366 | 64974 |
| 578 | 20231122 | 091300 | 253839378 | 1366 | 1358 | 1368 | 1349 | 21618 |
| 579 | 20231122 | 091200 | 224404213 | 1358 | 1348 | 1358 | 1346 | 9313 |
| 580 | 20231122 | 091100 | 211815708 | 1347 | 1351 | 1357 | 1345 | 26911 |
| 581 | 20231122 | 091000 | 175358253 | 1350 | 1335 | 1350 | 1335 | 20035 |
| 582 | 20231122 | 090900 | 148453513 | 1335 | 1336 | 1338 | 1333 | 20901 |
| 583 | 20231122 | 090800 | 120535267 | 1336 | 1330 | 1336 | 1330 | 18448 |
| 584 | 20231122 | 090700 | 95938602 | 1330 | 1331 | 1332 | 1330 | 7367 |
| 585 | 20231122 | 090600 | 86133311 | 1331 | 1331 | 1332 | 1331 | 285 |
| 586 | 20231122 | 090500 | 85753812 | 1331 | 1334 | 1334 | 1330 | 3764 |
| 587 | 20231122 | 090400 | 80736615 | 1334 | 1335 | 1337 | 1334 | 27682 |
| 588 | 20231122 | 090300 | 43778640 | 1335 | 1328 | 1336 | 1326 | 15361 |
| 589 | 20231122 | 090200 | 23313541 | 1325 | 1331 | 1331 | 1324 | 1199 |
| 590 | 20231122 | 090100 | 21718152 | 1331 | 1329 | 1333 | 1329 | 12685 |
| 591 | 20231122 | 090000 | 4837897 | 1329 | 1329 | 1329 | 1319 | 3649 |