30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 3 | 20240318 | 185200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20240318 | 185100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20240318 | 185000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20240318 | 184900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20240318 | 184800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20240318 | 184700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20240318 | 184600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20240318 | 184500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20240318 | 184400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20240318 | 184300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20240318 | 184200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20240318 | 184100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20240318 | 184000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20240318 | 183900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20240318 | 183800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20240318 | 183700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20240318 | 183600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20240318 | 183500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20240318 | 183400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20240318 | 183300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20240318 | 183200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20240318 | 183100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20240318 | 183000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20240318 | 182900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20240318 | 182800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20240318 | 182700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20240318 | 182600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20240318 | 182500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20240318 | 182400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20240318 | 182300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 33 | 20240318 | 182200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20240318 | 182100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20240318 | 182000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20240318 | 181900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20240318 | 181800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20240318 | 181700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20240318 | 181600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20240318 | 181500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20240318 | 181400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20240318 | 181300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20240318 | 181200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20240318 | 181100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20240318 | 181000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20240318 | 180900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20240318 | 180800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20240318 | 180700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20240318 | 180600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20240318 | 180500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20240318 | 180400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20240318 | 180300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20240318 | 180200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20240318 | 180100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20240318 | 180000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20240318 | 175900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20240318 | 175800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20240318 | 175700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20240318 | 175600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20240318 | 175500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20240318 | 175400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20240318 | 175300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 63 | 20240318 | 175200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20240318 | 175100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20240318 | 175000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20240318 | 174900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20240318 | 174800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20240318 | 174700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20240318 | 174600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20240318 | 174500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20240318 | 174400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20240318 | 174300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20240318 | 174200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20240318 | 174100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20240318 | 174000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20240318 | 173900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20240318 | 173800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20240318 | 173700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20240318 | 173600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20240318 | 173500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20240318 | 173400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20240318 | 173300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20240318 | 173200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20240318 | 173100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20240318 | 173000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20240318 | 172900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20240318 | 172800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20240318 | 172700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20240318 | 172600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20240318 | 172500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20240318 | 172400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20240318 | 172300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 93 | 20240318 | 172200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20240318 | 172100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20240318 | 172000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20240318 | 171900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20240318 | 171800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20240318 | 171700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20240318 | 171600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20240318 | 171500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20240318 | 171400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20240318 | 171300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20240318 | 171200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20240318 | 171100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20240318 | 171000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20240318 | 170900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20240318 | 170800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20240318 | 170700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20240318 | 170600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20240318 | 170500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20240318 | 170400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20240318 | 170300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20240318 | 170200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20240318 | 170100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20240318 | 170000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20240318 | 165900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20240318 | 165800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20240318 | 165700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20240318 | 165600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20240318 | 165500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20240318 | 165400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20240318 | 165300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 123 | 20240318 | 165200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20240318 | 165100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20240318 | 165000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20240318 | 164900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20240318 | 164800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20240318 | 164700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20240318 | 164600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20240318 | 164500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20240318 | 164400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20240318 | 164300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20240318 | 164200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20240318 | 164100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20240318 | 164000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20240318 | 163900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20240318 | 163800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20240318 | 163700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20240318 | 163600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20240318 | 163500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20240318 | 163400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20240318 | 163300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20240318 | 163200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20240318 | 163100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20240318 | 163000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20240318 | 162900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20240318 | 162800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20240318 | 162700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20240318 | 162600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20240318 | 162500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20240318 | 162400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20240318 | 162300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 153 | 20240318 | 162200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20240318 | 162100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20240318 | 162000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20240318 | 161900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20240318 | 161800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20240318 | 161700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20240318 | 161600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20240318 | 161500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20240318 | 161400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20240318 | 161300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20240318 | 161200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20240318 | 161100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20240318 | 161000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20240318 | 160900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20240318 | 160800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20240318 | 160700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20240318 | 160600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20240318 | 160500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20240318 | 160400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20240318 | 160300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20240318 | 160200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20240318 | 160100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20240318 | 160000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20240318 | 155900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20240318 | 155800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20240318 | 155700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20240318 | 155600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20240318 | 155500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20240318 | 155400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20240318 | 155300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 183 | 20240318 | 155200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20240318 | 155100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20240318 | 155000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20240318 | 154900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20240318 | 154800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20240318 | 154700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20240318 | 154600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20240318 | 154500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20240318 | 154400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20240318 | 154300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20240318 | 154200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20240318 | 154100 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20240318 | 154000 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20240318 | 153900 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20240318 | 153800 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20240318 | 153700 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20240318 | 153600 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20240318 | 153500 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20240318 | 153400 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20240318 | 153300 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20240318 | 153200 | 11724233400 | 1240 | 1240 | 1240 | 1240 | 449731 |
| 204 | 20240318 | 153100 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20240318 | 153000 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20240318 | 152900 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20240318 | 152800 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20240318 | 152700 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20240318 | 152600 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20240318 | 152500 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20240318 | 152400 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20240318 | 152300 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 213 | 20240318 | 152200 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20240318 | 152100 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20240318 | 152000 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20240318 | 151900 | 11166566960 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20240318 | 151800 | 11166566960 | 1217 | 1194 | 1217 | 1194 | 343416 |
| 218 | 20240318 | 151700 | 10752116723 | 1194 | 1180 | 1195 | 1177 | 113980 |
| 219 | 20240318 | 151600 | 10616755289 | 1177 | 1178 | 1180 | 1173 | 49633 |
| 220 | 20240318 | 151500 | 10558380684 | 1180 | 1176 | 1182 | 1172 | 47000 |
| 221 | 20240318 | 151400 | 10503050014 | 1176 | 1182 | 1183 | 1174 | 73620 |
| 222 | 20240318 | 151300 | 10416275001 | 1182 | 1187 | 1188 | 1182 | 36449 |
| 223 | 20240318 | 151200 | 10373050091 | 1188 | 1187 | 1188 | 1186 | 33727 |
| 224 | 20240318 | 151100 | 10333011582 | 1187 | 1180 | 1187 | 1180 | 54589 |
| 225 | 20240318 | 151000 | 10268356389 | 1182 | 1176 | 1182 | 1173 | 48762 |
| 226 | 20240318 | 150900 | 10210900362 | 1176 | 1174 | 1178 | 1173 | 26158 |
| 227 | 20240318 | 150800 | 10180134582 | 1173 | 1167 | 1174 | 1167 | 68958 |
| 228 | 20240318 | 150700 | 10099453394 | 1167 | 1165 | 1168 | 1158 | 38641 |
| 229 | 20240318 | 150600 | 10054414784 | 1158 | 1158 | 1168 | 1154 | 76432 |
| 230 | 20240318 | 150500 | 9966000696 | 1158 | 1159 | 1167 | 1153 | 29583 |
| 231 | 20240318 | 150400 | 9931700989 | 1159 | 1161 | 1164 | 1152 | 71601 |
| 232 | 20240318 | 150300 | 9848870427 | 1161 | 1166 | 1170 | 1161 | 61097 |
| 233 | 20240318 | 150200 | 9777716137 | 1167 | 1173 | 1177 | 1165 | 110769 |
| 234 | 20240318 | 150100 | 9648033818 | 1177 | 1180 | 1180 | 1172 | 50393 |
| 235 | 20240318 | 150000 | 9588902705 | 1175 | 1174 | 1180 | 1173 | 32606 |
| 236 | 20240318 | 145900 | 9550560060 | 1174 | 1176 | 1181 | 1174 | 18061 |
| 237 | 20240318 | 145800 | 9529319264 | 1176 | 1174 | 1179 | 1173 | 52924 |
| 238 | 20240318 | 145700 | 9467084956 | 1174 | 1177 | 1185 | 1174 | 85577 |
| 239 | 20240318 | 145600 | 9366403192 | 1178 | 1187 | 1187 | 1176 | 89911 |
| 240 | 20240318 | 145500 | 9260236423 | 1187 | 1186 | 1195 | 1182 | 62727 |
| 241 | 20240318 | 145400 | 9185686462 | 1189 | 1186 | 1190 | 1179 | 94092 |
| 242 | 20240318 | 145300 | 9074257819 | 1186 | 1199 | 1200 | 1186 | 141077 |
| 243 | 20240318 | 145200 | 8905906807 | 1200 | 1183 | 1200 | 1182 | 140425 |
| 244 | 20240318 | 145100 | 8738369792 | 1184 | 1183 | 1185 | 1182 | 38805 |
| 245 | 20240318 | 145000 | 8692449225 | 1184 | 1180 | 1187 | 1179 | 22070 |
| 246 | 20240318 | 144900 | 8666343591 | 1179 | 1186 | 1187 | 1177 | 123205 |
| 247 | 20240318 | 144800 | 8520772744 | 1188 | 1188 | 1193 | 1186 | 62840 |
| 248 | 20240318 | 144700 | 8446099869 | 1189 | 1187 | 1196 | 1186 | 74663 |
| 249 | 20240318 | 144600 | 8357293204 | 1187 | 1195 | 1195 | 1186 | 74398 |
| 250 | 20240318 | 144500 | 8268829050 | 1195 | 1202 | 1204 | 1185 | 285022 |
| 251 | 20240318 | 144400 | 7928253123 | 1202 | 1186 | 1202 | 1186 | 296757 |
| 252 | 20240318 | 144300 | 7573480603 | 1188 | 1189 | 1190 | 1183 | 118106 |
| 253 | 20240318 | 144200 | 7433358459 | 1190 | 1177 | 1193 | 1176 | 297876 |
| 254 | 20240318 | 144100 | 7080022079 | 1177 | 1170 | 1184 | 1170 | 356464 |
| 255 | 20240318 | 144000 | 6659862282 | 1170 | 1163 | 1172 | 1162 | 68268 |
| 256 | 20240318 | 143900 | 6580104457 | 1163 | 1170 | 1178 | 1160 | 136867 |
| 257 | 20240318 | 143800 | 6420058449 | 1170 | 1154 | 1170 | 1151 | 136168 |
| 258 | 20240318 | 143700 | 6262023169 | 1155 | 1145 | 1165 | 1143 | 203533 |
| 259 | 20240318 | 143600 | 6027130076 | 1145 | 1142 | 1146 | 1142 | 11821 |
| 260 | 20240318 | 143500 | 6013601958 | 1145 | 1143 | 1147 | 1135 | 25193 |
| 261 | 20240318 | 143400 | 5984782894 | 1143 | 1138 | 1149 | 1138 | 86502 |
| 262 | 20240318 | 143300 | 5885620973 | 1138 | 1140 | 1149 | 1137 | 67585 |
| 263 | 20240318 | 143200 | 5808350497 | 1144 | 1133 | 1145 | 1130 | 54603 |
| 264 | 20240318 | 143100 | 5746143906 | 1137 | 1119 | 1138 | 1119 | 58111 |
| 265 | 20240318 | 143000 | 5680465054 | 1120 | 1123 | 1123 | 1120 | 4341 |
| 266 | 20240318 | 142900 | 5675598999 | 1122 | 1123 | 1123 | 1122 | 1447 |
| 267 | 20240318 | 142800 | 5673974957 | 1123 | 1125 | 1125 | 1123 | 4132 |
| 268 | 20240318 | 142700 | 5669331469 | 1124 | 1122 | 1124 | 1122 | 4136 |
| 269 | 20240318 | 142600 | 5664685670 | 1122 | 1123 | 1124 | 1121 | 1879 |
| 270 | 20240318 | 142500 | 5662577116 | 1124 | 1125 | 1125 | 1124 | 175 |
| 271 | 20240318 | 142400 | 5662380341 | 1125 | 1125 | 1125 | 1123 | 2322 |
| 272 | 20240318 | 142300 | 5659771091 | 1125 | 1125 | 1125 | 1123 | 6238 |
| 273 | 20240318 | 142200 | 5652754615 | 1125 | 1127 | 1127 | 1125 | 1857 |
| 274 | 20240318 | 142100 | 5650664043 | 1126 | 1125 | 1127 | 1125 | 3602 |
| 275 | 20240318 | 142000 | 5646608640 | 1125 | 1125 | 1125 | 1122 | 2296 |
| 276 | 20240318 | 141900 | 5644032370 | 1125 | 1127 | 1127 | 1121 | 716 |
| 277 | 20240318 | 141800 | 5643228034 | 1127 | 1127 | 1127 | 1123 | 1040 |
| 278 | 20240318 | 141700 | 5642057973 | 1128 | 1125 | 1130 | 1121 | 28453 |
| 279 | 20240318 | 141600 | 5609943093 | 1125 | 1115 | 1125 | 1115 | 16473 |
| 280 | 20240318 | 141500 | 5591506318 | 1115 | 1118 | 1118 | 1115 | 1212 |
| 281 | 20240318 | 141400 | 5590153583 | 1115 | 1118 | 1118 | 1115 | 46 |
| 282 | 20240318 | 141300 | 5590102173 | 1118 | 1118 | 1118 | 1118 | 76 |
| 283 | 20240318 | 141200 | 5590017205 | 1119 | 1119 | 1119 | 1114 | 48 |
| 284 | 20240318 | 141100 | 5589963508 | 1113 | 1118 | 1118 | 1112 | 1837 |
| 285 | 20240318 | 141000 | 5587919245 | 1118 | 1112 | 1119 | 1112 | 62 |
| 286 | 20240318 | 140900 | 5587850060 | 1112 | 1119 | 1120 | 1112 | 3317 |
| 287 | 20240318 | 140800 | 5584160203 | 1119 | 1112 | 1120 | 1112 | 1216 |
| 288 | 20240318 | 140700 | 5582799527 | 1112 | 1118 | 1119 | 1112 | 4337 |
| 289 | 20240318 | 140600 | 5577969689 | 1118 | 1120 | 1120 | 1113 | 5740 |
| 290 | 20240318 | 140500 | 5571576484 | 1120 | 1119 | 1120 | 1115 | 1565 |
| 291 | 20240318 | 140400 | 5569830392 | 1119 | 1119 | 1119 | 1119 | 3 |
| 292 | 20240318 | 140300 | 5569827035 | 1119 | 1116 | 1120 | 1116 | 1653 |
| 293 | 20240318 | 140200 | 5567978319 | 1116 | 1116 | 1116 | 1115 | 2152 |
| 294 | 20240318 | 140100 | 5565578769 | 1116 | 1119 | 1119 | 1115 | 257 |
| 295 | 20240318 | 140000 | 5565291852 | 1119 | 1119 | 1120 | 1115 | 3397 |
| 296 | 20240318 | 135900 | 5561490641 | 1119 | 1116 | 1119 | 1116 | 1889 |
| 297 | 20240318 | 135800 | 5559378047 | 1115 | 1114 | 1115 | 1114 | 744 |
| 298 | 20240318 | 135700 | 5558549220 | 1113 | 1113 | 1113 | 1113 | 551 |
| 299 | 20240318 | 135600 | 5557935957 | 1114 | 1112 | 1114 | 1112 | 1055 |
| 300 | 20240318 | 135500 | 5556762587 | 1112 | 1113 | 1114 | 1112 | 7135 |
| 301 | 20240318 | 135400 | 5548824532 | 1113 | 1114 | 1114 | 1113 | 2484 |
| 302 | 20240318 | 135300 | 5546057937 | 1114 | 1116 | 1116 | 1114 | 24400 |
| 303 | 20240318 | 135200 | 5518850017 | 1118 | 1117 | 1118 | 1116 | 1857 |
| 304 | 20240318 | 135100 | 5516776788 | 1118 | 1119 | 1119 | 1117 | 730 |
| 305 | 20240318 | 135000 | 5515961205 | 1119 | 1120 | 1120 | 1119 | 197 |
| 306 | 20240318 | 134900 | 5515740760 | 1115 | 1120 | 1120 | 1115 | 17735 |
| 307 | 20240318 | 134800 | 5495923245 | 1121 | 1122 | 1122 | 1121 | 642 |
| 308 | 20240318 | 134700 | 5495203131 | 1123 | 1123 | 1123 | 1123 | 285 |
| 309 | 20240318 | 134600 | 5494883076 | 1124 | 1125 | 1125 | 1124 | 372 |
| 310 | 20240318 | 134500 | 5494464877 | 1125 | 1125 | 1125 | 1125 | 383 |
| 311 | 20240318 | 134400 | 5494034002 | 1125 | 1123 | 1125 | 1122 | 1002 |
| 312 | 20240318 | 134300 | 5492907206 | 1125 | 1123 | 1125 | 1123 | 698 |
| 313 | 20240318 | 134200 | 5492122459 | 1125 | 1120 | 1125 | 1119 | 7909 |
| 314 | 20240318 | 134100 | 5483269503 | 1120 | 1123 | 1123 | 1120 | 1173 |
| 315 | 20240318 | 134000 | 5481954741 | 1124 | 1125 | 1125 | 1124 | 6539 |
| 316 | 20240318 | 133900 | 5474604751 | 1124 | 1124 | 1125 | 1123 | 4061 |
| 317 | 20240318 | 133800 | 5470039852 | 1124 | 1124 | 1124 | 1124 | 4861 |
| 318 | 20240318 | 133700 | 5464576088 | 1124 | 1126 | 1126 | 1124 | 2380 |
| 319 | 20240318 | 133600 | 5461899749 | 1127 | 1130 | 1130 | 1127 | 12551 |
| 320 | 20240318 | 133500 | 5447742568 | 1130 | 1129 | 1130 | 1128 | 15257 |
| 321 | 20240318 | 133400 | 5430516518 | 1128 | 1125 | 1128 | 1125 | 14753 |
| 322 | 20240318 | 133300 | 5413896090 | 1124 | 1122 | 1124 | 1122 | 9816 |
| 323 | 20240318 | 133200 | 5402871188 | 1122 | 1124 | 1124 | 1122 | 2180 |
| 324 | 20240318 | 133100 | 5400423043 | 1124 | 1118 | 1124 | 1118 | 8920 |
| 325 | 20240318 | 133000 | 5390440108 | 1118 | 1116 | 1118 | 1116 | 1281 |
| 326 | 20240318 | 132900 | 5389010186 | 1116 | 1117 | 1117 | 1115 | 3503 |
| 327 | 20240318 | 132800 | 5385100838 | 1117 | 1115 | 1117 | 1115 | 1103 |
| 328 | 20240318 | 132700 | 5383870865 | 1118 | 1118 | 1118 | 1114 | 2337 |
| 329 | 20240318 | 132600 | 5381260361 | 1114 | 1114 | 1114 | 1114 | 3219 |
| 330 | 20240318 | 132500 | 5377674395 | 1114 | 1113 | 1118 | 1113 | 515 |
| 331 | 20240318 | 132400 | 5377099968 | 1113 | 1112 | 1113 | 1112 | 2582 |
| 332 | 20240318 | 132300 | 5374227792 | 1112 | 1112 | 1112 | 1111 | 5432 |
| 333 | 20240318 | 132200 | 5368187607 | 1112 | 1116 | 1116 | 1112 | 9722 |
| 334 | 20240318 | 132100 | 5357366335 | 1116 | 1116 | 1118 | 1116 | 2282 |
| 335 | 20240318 | 132000 | 5354819611 | 1116 | 1118 | 1118 | 1116 | 1709 |
| 336 | 20240318 | 131900 | 5352911817 | 1118 | 1116 | 1118 | 1116 | 34 |
| 337 | 20240318 | 131800 | 5352873852 | 1115 | 1115 | 1115 | 1115 | 4299 |
| 338 | 20240318 | 131700 | 5348080467 | 1115 | 1116 | 1116 | 1115 | 14 |
| 339 | 20240318 | 131600 | 5348064856 | 1115 | 1116 | 1116 | 1115 | 1722 |
| 340 | 20240318 | 131500 | 5346144071 | 1116 | 1119 | 1119 | 1116 | 4242 |
| 341 | 20240318 | 131400 | 5341406032 | 1119 | 1119 | 1119 | 1119 | 592 |
| 342 | 20240318 | 131300 | 5340743584 | 1120 | 1120 | 1120 | 1119 | 1526 |
| 343 | 20240318 | 131200 | 5339035489 | 1121 | 1120 | 1121 | 1119 | 1551 |
| 344 | 20240318 | 131100 | 5337297343 | 1119 | 1120 | 1121 | 1119 | 3144 |
| 345 | 20240318 | 131000 | 5333775563 | 1120 | 1119 | 1120 | 1116 | 7981 |
| 346 | 20240318 | 130900 | 5324851943 | 1119 | 1120 | 1120 | 1119 | 1691 |
| 347 | 20240318 | 130800 | 5322959713 | 1119 | 1120 | 1120 | 1119 | 101 |
| 348 | 20240318 | 130700 | 5322846693 | 1121 | 1120 | 1121 | 1120 | 500 |
| 349 | 20240318 | 130600 | 5322286295 | 1120 | 1118 | 1120 | 1117 | 1594 |
| 350 | 20240318 | 130500 | 5320504119 | 1117 | 1121 | 1121 | 1117 | 4031 |
| 351 | 20240318 | 130400 | 5315993626 | 1121 | 1122 | 1122 | 1121 | 5718 |
| 352 | 20240318 | 130300 | 5309583246 | 1122 | 1122 | 1122 | 1120 | 1689 |
| 353 | 20240318 | 130200 | 5307688567 | 1122 | 1125 | 1125 | 1115 | 4852 |
| 354 | 20240318 | 130100 | 5302278553 | 1114 | 1123 | 1123 | 1114 | 12033 |
| 355 | 20240318 | 130000 | 5288814438 | 1122 | 1125 | 1125 | 1122 | 3230 |
| 356 | 20240318 | 125900 | 5285183979 | 1125 | 1126 | 1126 | 1125 | 2008 |
| 357 | 20240318 | 125800 | 5282923881 | 1127 | 1124 | 1127 | 1123 | 7549 |
| 358 | 20240318 | 125700 | 5274430524 | 1122 | 1122 | 1125 | 1122 | 8459 |
| 359 | 20240318 | 125600 | 5264937061 | 1124 | 1119 | 1124 | 1119 | 3792 |
| 360 | 20240318 | 125500 | 5260682404 | 1119 | 1120 | 1124 | 1119 | 2057 |
| 361 | 20240318 | 125400 | 5258376029 | 1122 | 1123 | 1123 | 1120 | 2814 |
| 362 | 20240318 | 125300 | 5255220384 | 1123 | 1124 | 1124 | 1123 | 1929 |
| 363 | 20240318 | 125200 | 5253053289 | 1124 | 1126 | 1126 | 1121 | 5428 |
| 364 | 20240318 | 125100 | 5246955466 | 1126 | 1121 | 1126 | 1121 | 1294 |
| 365 | 20240318 | 125000 | 5245501112 | 1121 | 1125 | 1125 | 1121 | 5540 |
| 366 | 20240318 | 124900 | 5239268616 | 1125 | 1123 | 1125 | 1123 | 6971 |
| 367 | 20240318 | 124800 | 5231428997 | 1123 | 1121 | 1123 | 1121 | 10803 |
| 368 | 20240318 | 124700 | 5219311136 | 1115 | 1120 | 1121 | 1115 | 7971 |
| 369 | 20240318 | 124600 | 5210415025 | 1115 | 1122 | 1122 | 1115 | 1804 |
| 370 | 20240318 | 124500 | 5208399007 | 1122 | 1120 | 1123 | 1120 | 4622 |
| 371 | 20240318 | 124400 | 5203220707 | 1119 | 1120 | 1121 | 1119 | 3732 |
| 372 | 20240318 | 124300 | 5199041021 | 1120 | 1122 | 1122 | 1120 | 2682 |
| 373 | 20240318 | 124200 | 5196034935 | 1123 | 1121 | 1124 | 1119 | 4658 |
| 374 | 20240318 | 124100 | 5190807486 | 1121 | 1117 | 1121 | 1114 | 4551 |
| 375 | 20240318 | 124000 | 5185721283 | 1117 | 1113 | 1117 | 1113 | 5918 |
| 376 | 20240318 | 123900 | 5179133476 | 1114 | 1116 | 1116 | 1112 | 8202 |
| 377 | 20240318 | 123800 | 5169997116 | 1116 | 1113 | 1116 | 1113 | 2083 |
| 378 | 20240318 | 123700 | 5167676088 | 1113 | 1115 | 1115 | 1110 | 4214 |
| 379 | 20240318 | 123600 | 5162993242 | 1115 | 1113 | 1115 | 1107 | 9901 |
| 380 | 20240318 | 123500 | 5152010460 | 1114 | 1107 | 1114 | 1105 | 12799 |
| 381 | 20240318 | 123400 | 5137836121 | 1111 | 1120 | 1120 | 1107 | 47110 |
| 382 | 20240318 | 123300 | 5085550413 | 1120 | 1122 | 1123 | 1119 | 17846 |
| 383 | 20240318 | 123200 | 5065539437 | 1122 | 1117 | 1122 | 1117 | 3047 |
| 384 | 20240318 | 123100 | 5062126923 | 1115 | 1119 | 1119 | 1115 | 6187 |
| 385 | 20240318 | 123000 | 5055220692 | 1117 | 1119 | 1122 | 1117 | 25167 |
| 386 | 20240318 | 122900 | 5027080885 | 1118 | 1118 | 1119 | 1118 | 8433 |
| 387 | 20240318 | 122800 | 5017646983 | 1125 | 1123 | 1126 | 1116 | 28112 |
| 388 | 20240318 | 122700 | 4986127541 | 1123 | 1118 | 1127 | 1118 | 28023 |
| 389 | 20240318 | 122600 | 4954658987 | 1115 | 1122 | 1123 | 1113 | 52968 |
| 390 | 20240318 | 122500 | 4895435499 | 1122 | 1130 | 1130 | 1122 | 13280 |
| 391 | 20240318 | 122400 | 4880500895 | 1132 | 1129 | 1136 | 1129 | 11125 |
| 392 | 20240318 | 122300 | 4867896914 | 1129 | 1136 | 1136 | 1128 | 13016 |
| 393 | 20240318 | 122200 | 4853187752 | 1136 | 1136 | 1140 | 1134 | 21609 |
| 394 | 20240318 | 122100 | 4828596275 | 1137 | 1137 | 1137 | 1134 | 17741 |
| 395 | 20240318 | 122000 | 4808431134 | 1137 | 1135 | 1137 | 1134 | 8047 |
| 396 | 20240318 | 121900 | 4799293842 | 1136 | 1137 | 1140 | 1136 | 10919 |
| 397 | 20240318 | 121800 | 4786869013 | 1137 | 1138 | 1139 | 1137 | 10128 |
| 398 | 20240318 | 121700 | 4775346126 | 1137 | 1137 | 1143 | 1137 | 80010 |
| 399 | 20240318 | 121600 | 4684123982 | 1137 | 1133 | 1137 | 1129 | 29631 |
| 400 | 20240318 | 121500 | 4650486835 | 1133 | 1136 | 1136 | 1131 | 16323 |
| 401 | 20240318 | 121400 | 4631976534 | 1136 | 1136 | 1138 | 1135 | 61887 |
| 402 | 20240318 | 121300 | 4561621958 | 1135 | 1124 | 1136 | 1124 | 62689 |
| 403 | 20240318 | 121200 | 4490706901 | 1127 | 1124 | 1127 | 1122 | 7131 |
| 404 | 20240318 | 121100 | 4482696489 | 1124 | 1128 | 1130 | 1124 | 1389 |
| 405 | 20240318 | 121000 | 4481131532 | 1128 | 1130 | 1130 | 1128 | 1294 |
| 406 | 20240318 | 120900 | 4479669820 | 1130 | 1130 | 1130 | 1130 | 2052 |
| 407 | 20240318 | 120800 | 4477351060 | 1130 | 1132 | 1132 | 1130 | 5799 |
| 408 | 20240318 | 120700 | 4470796806 | 1133 | 1134 | 1134 | 1127 | 6119 |
| 409 | 20240318 | 120600 | 4463875989 | 1134 | 1126 | 1134 | 1125 | 9361 |
| 410 | 20240318 | 120500 | 4453290303 | 1130 | 1132 | 1132 | 1125 | 10552 |
| 411 | 20240318 | 120400 | 4441388167 | 1132 | 1134 | 1134 | 1131 | 4290 |
| 412 | 20240318 | 120300 | 4436529690 | 1134 | 1132 | 1134 | 1131 | 6206 |
| 413 | 20240318 | 120200 | 4429499352 | 1132 | 1135 | 1136 | 1132 | 18746 |
| 414 | 20240318 | 120100 | 4408234579 | 1134 | 1132 | 1135 | 1132 | 16826 |
| 415 | 20240318 | 120000 | 4389165875 | 1132 | 1129 | 1133 | 1129 | 11347 |
| 416 | 20240318 | 115900 | 4376333575 | 1131 | 1133 | 1133 | 1129 | 4657 |
| 417 | 20240318 | 115800 | 4371068168 | 1134 | 1134 | 1134 | 1132 | 10223 |
| 418 | 20240318 | 115700 | 4359484423 | 1134 | 1130 | 1136 | 1130 | 32192 |
| 419 | 20240318 | 115600 | 4322986194 | 1130 | 1135 | 1135 | 1130 | 9358 |
| 420 | 20240318 | 115500 | 4312390468 | 1134 | 1123 | 1135 | 1123 | 25833 |
| 421 | 20240318 | 115400 | 4283164058 | 1123 | 1136 | 1136 | 1115 | 8689 |
| 422 | 20240318 | 115300 | 4273368103 | 1137 | 1135 | 1138 | 1131 | 53615 |
| 423 | 20240318 | 115200 | 4212574929 | 1135 | 1117 | 1139 | 1115 | 142345 |
| 424 | 20240318 | 115100 | 4052282480 | 1113 | 1118 | 1118 | 1112 | 7299 |
| 425 | 20240318 | 115000 | 4044145492 | 1118 | 1117 | 1119 | 1117 | 20085 |
| 426 | 20240318 | 114900 | 4021687962 | 1117 | 1118 | 1119 | 1116 | 19244 |
| 427 | 20240318 | 114800 | 4000179125 | 1118 | 1111 | 1118 | 1110 | 40333 |
| 428 | 20240318 | 114700 | 3955243913 | 1111 | 1112 | 1112 | 1107 | 16408 |
| 429 | 20240318 | 114600 | 3937018977 | 1111 | 1106 | 1111 | 1106 | 15775 |
| 430 | 20240318 | 114500 | 3919523849 | 1106 | 1102 | 1108 | 1102 | 17469 |
| 431 | 20240318 | 114400 | 3900202295 | 1104 | 1103 | 1104 | 1102 | 3646 |
| 432 | 20240318 | 114300 | 3896179057 | 1103 | 1103 | 1104 | 1102 | 12394 |
| 433 | 20240318 | 114200 | 3882508991 | 1103 | 1099 | 1103 | 1099 | 16887 |
| 434 | 20240318 | 114100 | 3863942935 | 1099 | 1093 | 1099 | 1093 | 35313 |
| 435 | 20240318 | 114000 | 3825216688 | 1093 | 1091 | 1093 | 1090 | 5318 |
| 436 | 20240318 | 113900 | 3819405245 | 1092 | 1090 | 1093 | 1083 | 8239 |
| 437 | 20240318 | 113800 | 3810454936 | 1090 | 1090 | 1091 | 1090 | 2579 |
| 438 | 20240318 | 113700 | 3807642746 | 1090 | 1090 | 1090 | 1090 | 3754 |
| 439 | 20240318 | 113600 | 3803550886 | 1090 | 1090 | 1090 | 1090 | 1242 |
| 440 | 20240318 | 113500 | 3802197106 | 1084 | 1090 | 1090 | 1084 | 1440 |
| 441 | 20240318 | 113400 | 3800630418 | 1090 | 1090 | 1090 | 1083 | 2271 |
| 442 | 20240318 | 113300 | 3798162525 | 1090 | 1090 | 1090 | 1090 | 1 |
| 443 | 20240318 | 113200 | 3798161435 | 1091 | 1091 | 1091 | 1091 | 148 |
| 444 | 20240318 | 113100 | 3797999967 | 1091 | 1087 | 1091 | 1087 | 1124 |
| 445 | 20240318 | 113000 | 3796775108 | 1087 | 1081 | 1087 | 1081 | 8074 |
| 446 | 20240318 | 112900 | 3788047096 | 1081 | 1086 | 1086 | 1080 | 10178 |
| 447 | 20240318 | 112800 | 3777040645 | 1086 | 1084 | 1086 | 1081 | 4799 |
| 448 | 20240318 | 112700 | 3771845530 | 1086 | 1086 | 1086 | 1084 | 55 |
| 449 | 20240318 | 112600 | 3771785850 | 1086 | 1086 | 1086 | 1086 | 378 |
| 450 | 20240318 | 112500 | 3771375342 | 1085 | 1084 | 1085 | 1082 | 8613 |
| 451 | 20240318 | 112400 | 3762049699 | 1084 | 1084 | 1084 | 1083 | 155 |
| 452 | 20240318 | 112300 | 3761881687 | 1084 | 1083 | 1084 | 1083 | 31 |
| 453 | 20240318 | 112200 | 3761848113 | 1082 | 1084 | 1084 | 1082 | 2223 |
| 454 | 20240318 | 112100 | 3759442641 | 1084 | 1084 | 1084 | 1084 | 187 |
| 455 | 20240318 | 112000 | 3759239933 | 1084 | 1084 | 1084 | 1084 | 100 |
| 456 | 20240318 | 111900 | 3759131533 | 1081 | 1080 | 1084 | 1079 | 7685 |
| 457 | 20240318 | 111800 | 3750829168 | 1081 | 1085 | 1085 | 1081 | 15474 |
| 458 | 20240318 | 111700 | 3734081491 | 1088 | 1088 | 1088 | 1088 | 389 |
| 459 | 20240318 | 111600 | 3733658259 | 1088 | 1084 | 1088 | 1084 | 5077 |
| 460 | 20240318 | 111500 | 3728154483 | 1090 | 1093 | 1093 | 1084 | 1520 |
| 461 | 20240318 | 111400 | 3726506654 | 1093 | 1083 | 1093 | 1083 | 37281 |
| 462 | 20240318 | 111300 | 3685973669 | 1087 | 1085 | 1087 | 1082 | 12792 |
| 463 | 20240318 | 111200 | 3672118691 | 1084 | 1086 | 1086 | 1082 | 15922 |
| 464 | 20240318 | 111100 | 3654872205 | 1087 | 1094 | 1094 | 1087 | 1656 |
| 465 | 20240318 | 111000 | 3653067018 | 1089 | 1090 | 1090 | 1089 | 810 |
| 466 | 20240318 | 110900 | 3652184403 | 1090 | 1092 | 1092 | 1090 | 4787 |
| 467 | 20240318 | 110800 | 3646961951 | 1092 | 1094 | 1094 | 1092 | 5152 |
| 468 | 20240318 | 110700 | 3641335789 | 1093 | 1096 | 1096 | 1093 | 5850 |
| 469 | 20240318 | 110600 | 3634936463 | 1096 | 1096 | 1098 | 1096 | 2718 |
| 470 | 20240318 | 110500 | 3631956528 | 1097 | 1096 | 1097 | 1096 | 2403 |
| 471 | 20240318 | 110400 | 3629321840 | 1096 | 1093 | 1096 | 1093 | 2948 |
| 472 | 20240318 | 110300 | 3626096099 | 1093 | 1094 | 1096 | 1093 | 7534 |
| 473 | 20240318 | 110200 | 3617854918 | 1098 | 1090 | 1099 | 1089 | 9642 |
| 474 | 20240318 | 110100 | 3607299826 | 1089 | 1092 | 1093 | 1089 | 3993 |
| 475 | 20240318 | 110000 | 3602946316 | 1092 | 1093 | 1094 | 1092 | 2478 |
| 476 | 20240318 | 105900 | 3600239857 | 1093 | 1092 | 1093 | 1092 | 5521 |
| 477 | 20240318 | 105800 | 3594207284 | 1090 | 1090 | 1093 | 1090 | 4609 |
| 478 | 20240318 | 105700 | 3589180316 | 1092 | 1093 | 1095 | 1091 | 4383 |
| 479 | 20240318 | 105600 | 3584393386 | 1096 | 1096 | 1097 | 1096 | 824 |
| 480 | 20240318 | 105500 | 3583490259 | 1091 | 1097 | 1097 | 1091 | 3276 |
| 481 | 20240318 | 105400 | 3579903687 | 1097 | 1096 | 1099 | 1090 | 22229 |
| 482 | 20240318 | 105300 | 3555497950 | 1093 | 1093 | 1093 | 1093 | 2307 |
| 483 | 20240318 | 105200 | 3552976399 | 1093 | 1096 | 1097 | 1093 | 1174 |
| 484 | 20240318 | 105100 | 3551689004 | 1097 | 1091 | 1097 | 1091 | 4612 |
| 485 | 20240318 | 105000 | 3546642095 | 1090 | 1089 | 1093 | 1086 | 3707 |
| 486 | 20240318 | 104900 | 3542601303 | 1090 | 1089 | 1090 | 1089 | 1914 |
| 487 | 20240318 | 104800 | 3540516352 | 1089 | 1086 | 1089 | 1086 | 990 |
| 488 | 20240318 | 104700 | 3539439520 | 1086 | 1085 | 1086 | 1085 | 8497 |
| 489 | 20240318 | 104600 | 3530215198 | 1086 | 1085 | 1086 | 1085 | 916 |
| 490 | 20240318 | 104500 | 3529220945 | 1086 | 1086 | 1086 | 1085 | 4028 |
| 491 | 20240318 | 104400 | 3524848186 | 1086 | 1085 | 1086 | 1084 | 5141 |
| 492 | 20240318 | 104300 | 3519266679 | 1085 | 1085 | 1085 | 1085 | 599 |
| 493 | 20240318 | 104200 | 3518616764 | 1086 | 1086 | 1090 | 1084 | 5420 |
| 494 | 20240318 | 104100 | 3512736851 | 1086 | 1086 | 1086 | 1086 | 1349 |
| 495 | 20240318 | 104000 | 3511271837 | 1086 | 1086 | 1087 | 1086 | 1428 |
| 496 | 20240318 | 103900 | 3509721027 | 1087 | 1094 | 1094 | 1087 | 1260 |
| 497 | 20240318 | 103800 | 3508350956 | 1089 | 1089 | 1089 | 1088 | 4930 |
| 498 | 20240318 | 103700 | 3502984286 | 1089 | 1090 | 1091 | 1089 | 4001 |
| 499 | 20240318 | 103600 | 3498623425 | 1090 | 1094 | 1095 | 1090 | 3302 |
| 500 | 20240318 | 103500 | 3495021445 | 1096 | 1095 | 1096 | 1090 | 886 |
| 501 | 20240318 | 103400 | 3494053793 | 1090 | 1085 | 1096 | 1085 | 3380 |
| 502 | 20240318 | 103300 | 3490384601 | 1083 | 1085 | 1086 | 1083 | 7683 |
| 503 | 20240318 | 103200 | 3482054669 | 1084 | 1086 | 1086 | 1084 | 1968 |
| 504 | 20240318 | 103100 | 3479919147 | 1086 | 1085 | 1086 | 1085 | 3581 |
| 505 | 20240318 | 103000 | 3476032356 | 1089 | 1081 | 1089 | 1080 | 40984 |
| 506 | 20240318 | 102900 | 3431639820 | 1082 | 1088 | 1088 | 1082 | 17118 |
| 507 | 20240318 | 102800 | 3413086293 | 1088 | 1094 | 1094 | 1088 | 7437 |
| 508 | 20240318 | 102700 | 3404975244 | 1094 | 1097 | 1100 | 1094 | 4305 |
| 509 | 20240318 | 102600 | 3400257304 | 1097 | 1096 | 1104 | 1096 | 13906 |
| 510 | 20240318 | 102500 | 3385002076 | 1096 | 1098 | 1098 | 1095 | 6841 |
| 511 | 20240318 | 102400 | 3377493975 | 1105 | 1108 | 1108 | 1097 | 1755 |
| 512 | 20240318 | 102300 | 3375564052 | 1108 | 1093 | 1108 | 1091 | 7046 |
| 513 | 20240318 | 102200 | 3367835663 | 1097 | 1092 | 1098 | 1092 | 44562 |
| 514 | 20240318 | 102100 | 3319073209 | 1090 | 1087 | 1092 | 1087 | 3655 |
| 515 | 20240318 | 102000 | 3315088537 | 1086 | 1087 | 1090 | 1084 | 6117 |
| 516 | 20240318 | 101900 | 3308441352 | 1087 | 1087 | 1087 | 1082 | 32020 |
| 517 | 20240318 | 101800 | 3273743834 | 1088 | 1090 | 1090 | 1086 | 6404 |
| 518 | 20240318 | 101700 | 3266778089 | 1091 | 1092 | 1092 | 1086 | 3634 |
| 519 | 20240318 | 101600 | 3262826613 | 1086 | 1088 | 1093 | 1086 | 15436 |
| 520 | 20240318 | 101500 | 3246001270 | 1086 | 1089 | 1091 | 1085 | 13237 |
| 521 | 20240318 | 101400 | 3231616104 | 1085 | 1091 | 1092 | 1085 | 33948 |
| 522 | 20240318 | 101300 | 3194710563 | 1092 | 1098 | 1098 | 1092 | 21790 |
| 523 | 20240318 | 101200 | 3170878150 | 1099 | 1100 | 1100 | 1099 | 4169 |
| 524 | 20240318 | 101100 | 3166294855 | 1102 | 1107 | 1107 | 1102 | 1579 |
| 525 | 20240318 | 101000 | 3164554252 | 1108 | 1099 | 1108 | 1098 | 5475 |
| 526 | 20240318 | 100900 | 3158529438 | 1097 | 1101 | 1101 | 1097 | 12054 |
| 527 | 20240318 | 100800 | 3145278940 | 1101 | 1103 | 1103 | 1101 | 3132 |
| 528 | 20240318 | 100700 | 3141828234 | 1103 | 1105 | 1105 | 1103 | 633 |
| 529 | 20240318 | 100600 | 3141130003 | 1104 | 1108 | 1108 | 1104 | 856 |
| 530 | 20240318 | 100500 | 3140184191 | 1106 | 1107 | 1108 | 1106 | 6145 |
| 531 | 20240318 | 100400 | 3133381646 | 1107 | 1103 | 1107 | 1103 | 4226 |
| 532 | 20240318 | 100300 | 3128709071 | 1101 | 1102 | 1103 | 1101 | 2053 |
| 533 | 20240318 | 100200 | 3126447809 | 1103 | 1098 | 1103 | 1098 | 2720 |
| 534 | 20240318 | 100100 | 3123460222 | 1098 | 1100 | 1100 | 1098 | 9674 |
| 535 | 20240318 | 100000 | 3112821039 | 1100 | 1103 | 1103 | 1100 | 4820 |
| 536 | 20240318 | 095900 | 3107513551 | 1104 | 1105 | 1106 | 1104 | 7091 |
| 537 | 20240318 | 095800 | 3099677913 | 1102 | 1101 | 1105 | 1100 | 5041 |
| 538 | 20240318 | 095700 | 3094124640 | 1101 | 1101 | 1101 | 1100 | 4369 |
| 539 | 20240318 | 095600 | 3089317734 | 1100 | 1102 | 1102 | 1100 | 6773 |
| 540 | 20240318 | 095500 | 3081864908 | 1102 | 1099 | 1103 | 1099 | 4573 |
| 541 | 20240318 | 095400 | 3076829266 | 1102 | 1100 | 1102 | 1099 | 5251 |
| 542 | 20240318 | 095300 | 3071053157 | 1100 | 1102 | 1102 | 1100 | 1068 |
| 543 | 20240318 | 095200 | 3069877859 | 1102 | 1102 | 1103 | 1100 | 5798 |
| 544 | 20240318 | 095100 | 3063496053 | 1103 | 1099 | 1103 | 1097 | 17924 |
| 545 | 20240318 | 095000 | 3043801402 | 1100 | 1105 | 1106 | 1100 | 45963 |
| 546 | 20240318 | 094900 | 2993209497 | 1105 | 1109 | 1109 | 1105 | 1596 |
| 547 | 20240318 | 094800 | 2991440686 | 1109 | 1111 | 1111 | 1108 | 9746 |
| 548 | 20240318 | 094700 | 2980631560 | 1112 | 1110 | 1114 | 1110 | 11600 |
| 549 | 20240318 | 094600 | 2967728303 | 1109 | 1106 | 1109 | 1104 | 42742 |
| 550 | 20240318 | 094500 | 2920498607 | 1106 | 1107 | 1110 | 1104 | 8279 |
| 551 | 20240318 | 094400 | 2911347441 | 1107 | 1109 | 1110 | 1107 | 5625 |
| 552 | 20240318 | 094300 | 2905112832 | 1109 | 1108 | 1112 | 1108 | 2482 |
| 553 | 20240318 | 094200 | 2902356964 | 1112 | 1108 | 1112 | 1106 | 2465 |
| 554 | 20240318 | 094100 | 2899625013 | 1108 | 1106 | 1108 | 1106 | 15009 |
| 555 | 20240318 | 094000 | 2883010246 | 1107 | 1110 | 1111 | 1106 | 5409 |
| 556 | 20240318 | 093900 | 2877018468 | 1110 | 1108 | 1111 | 1108 | 8886 |
| 557 | 20240318 | 093800 | 2867164589 | 1108 | 1116 | 1116 | 1108 | 12108 |
| 558 | 20240318 | 093700 | 2853720990 | 1116 | 1118 | 1119 | 1113 | 16538 |
| 559 | 20240318 | 093600 | 2835246662 | 1118 | 1113 | 1119 | 1112 | 24700 |
| 560 | 20240318 | 093500 | 2807698713 | 1113 | 1108 | 1113 | 1107 | 6574 |
| 561 | 20240318 | 093400 | 2800390916 | 1110 | 1108 | 1110 | 1106 | 19943 |
| 562 | 20240318 | 093300 | 2778290055 | 1108 | 1111 | 1111 | 1108 | 17348 |
| 563 | 20240318 | 093200 | 2759046231 | 1115 | 1117 | 1118 | 1111 | 17140 |
| 564 | 20240318 | 093100 | 2739929336 | 1118 | 1116 | 1118 | 1115 | 10026 |
| 565 | 20240318 | 093000 | 2728742461 | 1116 | 1125 | 1129 | 1112 | 69146 |
| 566 | 20240318 | 092900 | 2651449692 | 1120 | 1117 | 1125 | 1117 | 51040 |
| 567 | 20240318 | 092800 | 2594323604 | 1117 | 1118 | 1118 | 1113 | 18922 |
| 568 | 20240318 | 092700 | 2573199753 | 1119 | 1110 | 1119 | 1110 | 11902 |
| 569 | 20240318 | 092600 | 2559956106 | 1110 | 1101 | 1111 | 1098 | 20499 |
| 570 | 20240318 | 092500 | 2537338095 | 1101 | 1107 | 1108 | 1093 | 86180 |
| 571 | 20240318 | 092400 | 2442650630 | 1107 | 1116 | 1118 | 1104 | 30825 |
| 572 | 20240318 | 092300 | 2408503550 | 1111 | 1119 | 1121 | 1111 | 60817 |
| 573 | 20240318 | 092200 | 2340677482 | 1115 | 1131 | 1136 | 1115 | 80219 |
| 574 | 20240318 | 092100 | 2250044091 | 1135 | 1120 | 1135 | 1118 | 60312 |
| 575 | 20240318 | 092000 | 2182365021 | 1120 | 1143 | 1144 | 1119 | 139095 |
| 576 | 20240318 | 091900 | 2024758399 | 1143 | 1137 | 1144 | 1133 | 126812 |
| 577 | 20240318 | 091800 | 1880382602 | 1137 | 1134 | 1140 | 1133 | 74209 |
| 578 | 20240318 | 091700 | 1796081633 | 1137 | 1136 | 1140 | 1106 | 149961 |
| 579 | 20240318 | 091600 | 1627452933 | 1137 | 1104 | 1149 | 1098 | 203087 |
| 580 | 20240318 | 091500 | 1398678904 | 1098 | 1114 | 1117 | 1098 | 78459 |
| 581 | 20240318 | 091400 | 1311724362 | 1114 | 1112 | 1130 | 1108 | 151375 |
| 582 | 20240318 | 091300 | 1142416530 | 1110 | 1083 | 1114 | 1083 | 149961 |
| 583 | 20240318 | 091200 | 978026402 | 1080 | 1107 | 1114 | 1079 | 187844 |
| 584 | 20240318 | 091100 | 770348352 | 1105 | 1105 | 1105 | 1105 | 0 |
| 585 | 20240318 | 091000 | 770348352 | 1105 | 1080 | 1105 | 1077 | 156126 |
| 586 | 20240318 | 090900 | 599867064 | 1079 | 1067 | 1079 | 1067 | 28886 |
| 587 | 20240318 | 090800 | 568855604 | 1068 | 1076 | 1078 | 1066 | 34218 |
| 588 | 20240318 | 090700 | 532195439 | 1078 | 1068 | 1087 | 1068 | 100448 |
| 589 | 20240318 | 090600 | 423723546 | 1072 | 1059 | 1076 | 1059 | 18896 |
| 590 | 20240318 | 090500 | 403512937 | 1060 | 1060 | 1067 | 1052 | 34671 |
| 591 | 20240318 | 090400 | 366779554 | 1064 | 1038 | 1086 | 1035 | 188863 |
| 592 | 20240318 | 090300 | 168004641 | 1038 | 1034 | 1038 | 1032 | 87704 |
| 593 | 20240318 | 090200 | 77007921 | 1034 | 1031 | 1039 | 1031 | 40184 |
| 594 | 20240318 | 090100 | 35354425 | 1033 | 1013 | 1036 | 1013 | 18585 |
| 595 | 20240318 | 090000 | 16278775 | 1012 | 1005 | 1013 | 1005 | 15929 |