28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 3 | 20241007 | 185500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20241007 | 185400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20241007 | 185300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20241007 | 185200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20241007 | 185100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20241007 | 185000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20241007 | 184900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20241007 | 184800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20241007 | 184700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20241007 | 184600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20241007 | 184500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20241007 | 184400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20241007 | 184300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20241007 | 184200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20241007 | 184100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20241007 | 184000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20241007 | 183900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20241007 | 183800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20241007 | 183700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20241007 | 183600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20241007 | 183500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20241007 | 183400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20241007 | 183300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20241007 | 183200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20241007 | 183100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20241007 | 183000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20241007 | 182900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20241007 | 182800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20241007 | 182700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20241007 | 182600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 33 | 20241007 | 182500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20241007 | 182400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20241007 | 182300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20241007 | 182200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20241007 | 182100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20241007 | 182000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20241007 | 181900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20241007 | 181800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20241007 | 181700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20241007 | 181600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20241007 | 181500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20241007 | 181400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20241007 | 181300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20241007 | 181200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20241007 | 181100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20241007 | 181000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20241007 | 180900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20241007 | 180800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20241007 | 180700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20241007 | 180600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20241007 | 180500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20241007 | 180400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20241007 | 180300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20241007 | 180200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20241007 | 180100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20241007 | 180000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20241007 | 175900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20241007 | 175800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20241007 | 175700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20241007 | 175600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 63 | 20241007 | 175500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20241007 | 175400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20241007 | 175300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20241007 | 175200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20241007 | 175100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20241007 | 175000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20241007 | 174900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20241007 | 174800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20241007 | 174700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20241007 | 174600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20241007 | 174500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20241007 | 174400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20241007 | 174300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20241007 | 174200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20241007 | 174100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20241007 | 174000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20241007 | 173900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20241007 | 173800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20241007 | 173700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20241007 | 173600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20241007 | 173500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20241007 | 173400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20241007 | 173300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20241007 | 173200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20241007 | 173100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20241007 | 173000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20241007 | 172900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20241007 | 172800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20241007 | 172700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20241007 | 172600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 93 | 20241007 | 172500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20241007 | 172400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20241007 | 172300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20241007 | 172200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20241007 | 172100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20241007 | 172000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20241007 | 171900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20241007 | 171800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20241007 | 171700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20241007 | 171600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20241007 | 171500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20241007 | 171400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20241007 | 171300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20241007 | 171200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20241007 | 171100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20241007 | 171000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20241007 | 170900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20241007 | 170800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20241007 | 170700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20241007 | 170600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20241007 | 170500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20241007 | 170400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20241007 | 170300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20241007 | 170200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20241007 | 170100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20241007 | 170000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20241007 | 165900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20241007 | 165800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20241007 | 165700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20241007 | 165600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 123 | 20241007 | 165500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20241007 | 165400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20241007 | 165300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20241007 | 165200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20241007 | 165100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20241007 | 165000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20241007 | 164900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20241007 | 164800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 131 | 20241007 | 164700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 132 | 20241007 | 164600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 133 | 20241007 | 164500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 134 | 20241007 | 164400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 135 | 20241007 | 164300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 136 | 20241007 | 164200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 137 | 20241007 | 164100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 138 | 20241007 | 164000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 139 | 20241007 | 163900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 140 | 20241007 | 163800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 141 | 20241007 | 163700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 142 | 20241007 | 163600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 143 | 20241007 | 163500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 144 | 20241007 | 163400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 145 | 20241007 | 163300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 146 | 20241007 | 163200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 147 | 20241007 | 163100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 148 | 20241007 | 163000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 149 | 20241007 | 162900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 150 | 20241007 | 162800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 151 | 20241007 | 162700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 152 | 20241007 | 162600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 153 | 20241007 | 162500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 154 | 20241007 | 162400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 155 | 20241007 | 162300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 156 | 20241007 | 162200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 157 | 20241007 | 162100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 158 | 20241007 | 162000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 159 | 20241007 | 161900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 160 | 20241007 | 161800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 161 | 20241007 | 161700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 162 | 20241007 | 161600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 163 | 20241007 | 161500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 164 | 20241007 | 161400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 165 | 20241007 | 161300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 166 | 20241007 | 161200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 167 | 20241007 | 161100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 168 | 20241007 | 161000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 169 | 20241007 | 160900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 170 | 20241007 | 160800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 171 | 20241007 | 160700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 172 | 20241007 | 160600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 173 | 20241007 | 160500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 174 | 20241007 | 160400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 175 | 20241007 | 160300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 176 | 20241007 | 160200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 177 | 20241007 | 160100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 178 | 20241007 | 160000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 179 | 20241007 | 155900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 180 | 20241007 | 155800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 181 | 20241007 | 155700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 182 | 20241007 | 155600 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 183 | 20241007 | 155500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 184 | 20241007 | 155400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 185 | 20241007 | 155300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 186 | 20241007 | 155200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 187 | 20241007 | 155100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20241007 | 155000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20241007 | 154900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 190 | 20241007 | 154800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 191 | 20241007 | 154700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 192 | 20241007 | 154600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20241007 | 154500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20241007 | 154400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20241007 | 154300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20241007 | 154200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20241007 | 154100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20241007 | 154000 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20241007 | 153900 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20241007 | 153800 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20241007 | 153700 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20241007 | 153600 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 203 | 20241007 | 153500 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 204 | 20241007 | 153400 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 205 | 20241007 | 153300 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 206 | 20241007 | 153200 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 207 | 20241007 | 153100 | 3626267617 | 310 | 310 | 310 | 310 | 0 |
| 208 | 20241007 | 153000 | 3626267617 | 310 | 310 | 310 | 310 | 81208 |
| 209 | 20241007 | 152900 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20241007 | 152800 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20241007 | 152700 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20241007 | 152600 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 213 | 20241007 | 152500 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20241007 | 152400 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20241007 | 152300 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20241007 | 152200 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20241007 | 152100 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20241007 | 152000 | 3601093137 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20241007 | 151900 | 3601093137 | 309 | 312 | 312 | 309 | 18627 |
| 220 | 20241007 | 151800 | 3595327914 | 314 | 313 | 314 | 312 | 12860 |
| 221 | 20241007 | 151700 | 3591302134 | 313 | 312 | 313 | 312 | 3323 |
| 222 | 20241007 | 151600 | 3590263140 | 312 | 310 | 313 | 310 | 13380 |
| 223 | 20241007 | 151500 | 3586105206 | 310 | 313 | 313 | 310 | 17904 |
| 224 | 20241007 | 151400 | 3580535010 | 313 | 313 | 313 | 312 | 12425 |
| 225 | 20241007 | 151300 | 3576651647 | 313 | 312 | 313 | 312 | 14655 |
| 226 | 20241007 | 151200 | 3572078278 | 312 | 312 | 314 | 312 | 22317 |
| 227 | 20241007 | 151100 | 3565093882 | 312 | 315 | 315 | 312 | 14129 |
| 228 | 20241007 | 151000 | 3560664096 | 315 | 316 | 317 | 315 | 17464 |
| 229 | 20241007 | 150900 | 3555158988 | 317 | 317 | 319 | 317 | 18226 |
| 230 | 20241007 | 150800 | 3549374572 | 317 | 317 | 319 | 317 | 22843 |
| 231 | 20241007 | 150700 | 3542125907 | 317 | 315 | 317 | 314 | 6818 |
| 232 | 20241007 | 150600 | 3539975874 | 315 | 316 | 316 | 315 | 15290 |
| 233 | 20241007 | 150500 | 3535154256 | 313 | 317 | 317 | 312 | 13903 |
| 234 | 20241007 | 150400 | 3530804939 | 313 | 312 | 317 | 311 | 9078 |
| 235 | 20241007 | 150300 | 3527957310 | 312 | 317 | 317 | 309 | 56606 |
| 236 | 20241007 | 150200 | 3510293570 | 317 | 315 | 317 | 315 | 2043 |
| 237 | 20241007 | 150100 | 3509649603 | 317 | 315 | 317 | 312 | 11090 |
| 238 | 20241007 | 150000 | 3506176954 | 313 | 316 | 316 | 313 | 68257 |
| 239 | 20241007 | 145900 | 3484668403 | 316 | 319 | 319 | 316 | 20961 |
| 240 | 20241007 | 145800 | 3478031374 | 319 | 318 | 319 | 317 | 6888 |
| 241 | 20241007 | 145700 | 3475835733 | 318 | 318 | 319 | 318 | 2475 |
| 242 | 20241007 | 145600 | 3475048673 | 318 | 317 | 319 | 316 | 10720 |
| 243 | 20241007 | 145500 | 3471655979 | 317 | 317 | 319 | 317 | 18129 |
| 244 | 20241007 | 145400 | 3465908792 | 317 | 318 | 320 | 317 | 14544 |
| 245 | 20241007 | 145300 | 3461277482 | 318 | 319 | 320 | 318 | 25495 |
| 246 | 20241007 | 145200 | 3453143870 | 318 | 321 | 322 | 318 | 14879 |
| 247 | 20241007 | 145100 | 3448390410 | 318 | 321 | 323 | 317 | 38088 |
| 248 | 20241007 | 145000 | 3436216246 | 321 | 321 | 322 | 317 | 60449 |
| 249 | 20241007 | 144900 | 3416890932 | 320 | 322 | 325 | 319 | 90933 |
| 250 | 20241007 | 144800 | 3387627783 | 322 | 316 | 322 | 316 | 71409 |
| 251 | 20241007 | 144700 | 3364782937 | 316 | 316 | 317 | 315 | 16252 |
| 252 | 20241007 | 144600 | 3359650085 | 317 | 312 | 318 | 312 | 36300 |
| 253 | 20241007 | 144500 | 3348188137 | 312 | 310 | 312 | 309 | 22776 |
| 254 | 20241007 | 144400 | 3341101171 | 310 | 309 | 310 | 309 | 19527 |
| 255 | 20241007 | 144300 | 3335051942 | 310 | 309 | 310 | 308 | 9789 |
| 256 | 20241007 | 144200 | 3332027064 | 309 | 310 | 310 | 309 | 4063 |
| 257 | 20241007 | 144100 | 3330767634 | 310 | 310 | 311 | 309 | 31065 |
| 258 | 20241007 | 144000 | 3321136955 | 310 | 310 | 311 | 310 | 25590 |
| 259 | 20241007 | 143900 | 3313203549 | 310 | 308 | 310 | 308 | 81471 |
| 260 | 20241007 | 143800 | 3287993808 | 307 | 306 | 307 | 306 | 16623 |
| 261 | 20241007 | 143700 | 3282898829 | 306 | 306 | 307 | 306 | 10437 |
| 262 | 20241007 | 143600 | 3279702475 | 306 | 305 | 306 | 304 | 15908 |
| 263 | 20241007 | 143500 | 3274845790 | 305 | 304 | 305 | 304 | 2055 |
| 264 | 20241007 | 143400 | 3274220145 | 304 | 305 | 305 | 304 | 6101 |
| 265 | 20241007 | 143300 | 3272364744 | 304 | 305 | 305 | 304 | 10922 |
| 266 | 20241007 | 143200 | 3269035201 | 305 | 305 | 305 | 305 | 5252 |
| 267 | 20241007 | 143100 | 3267433341 | 306 | 305 | 306 | 305 | 16236 |
| 268 | 20241007 | 143000 | 3262481306 | 305 | 305 | 306 | 305 | 12001 |
| 269 | 20241007 | 142900 | 3258817068 | 305 | 305 | 305 | 305 | 8325 |
| 270 | 20241007 | 142800 | 3256277943 | 304 | 304 | 305 | 304 | 3868 |
| 271 | 20241007 | 142700 | 3255102028 | 304 | 303 | 304 | 303 | 982 |
| 272 | 20241007 | 142600 | 3254803568 | 304 | 302 | 304 | 302 | 13105 |
| 273 | 20241007 | 142500 | 3250830276 | 303 | 303 | 303 | 302 | 3292 |
| 274 | 20241007 | 142400 | 3249835483 | 303 | 303 | 303 | 303 | 2646 |
| 275 | 20241007 | 142300 | 3249033745 | 303 | 303 | 303 | 303 | 3762 |
| 276 | 20241007 | 142200 | 3247893859 | 302 | 303 | 303 | 302 | 2362 |
| 277 | 20241007 | 142100 | 3247179470 | 303 | 303 | 303 | 303 | 1009 |
| 278 | 20241007 | 142000 | 3246873743 | 303 | 302 | 303 | 302 | 7616 |
| 279 | 20241007 | 141900 | 3244572708 | 302 | 302 | 303 | 302 | 5087 |
| 280 | 20241007 | 141800 | 3243031874 | 304 | 303 | 304 | 303 | 11695 |
| 281 | 20241007 | 141700 | 3239485266 | 304 | 303 | 305 | 303 | 8245 |
| 282 | 20241007 | 141600 | 3236978790 | 304 | 303 | 304 | 303 | 10385 |
| 283 | 20241007 | 141500 | 3233824118 | 303 | 303 | 304 | 303 | 4116 |
| 284 | 20241007 | 141400 | 3232576044 | 303 | 302 | 303 | 302 | 554 |
| 285 | 20241007 | 141300 | 3232408729 | 302 | 302 | 302 | 302 | 4 |
| 286 | 20241007 | 141200 | 3232407521 | 301 | 302 | 302 | 301 | 6644 |
| 287 | 20241007 | 141100 | 3230406033 | 301 | 300 | 301 | 300 | 6299 |
| 288 | 20241007 | 141000 | 3228511493 | 301 | 301 | 301 | 300 | 975 |
| 289 | 20241007 | 140900 | 3228218948 | 301 | 301 | 301 | 301 | 600 |
| 290 | 20241007 | 140800 | 3228038348 | 302 | 301 | 302 | 301 | 3849 |
| 291 | 20241007 | 140700 | 3226879168 | 301 | 302 | 302 | 301 | 1007 |
| 292 | 20241007 | 140600 | 3226575055 | 302 | 302 | 302 | 301 | 7630 |
| 293 | 20241007 | 140500 | 3224273421 | 301 | 301 | 302 | 301 | 14080 |
| 294 | 20241007 | 140400 | 3220034574 | 302 | 302 | 302 | 301 | 378 |
| 295 | 20241007 | 140300 | 3219920429 | 301 | 301 | 301 | 301 | 12710 |
| 296 | 20241007 | 140200 | 3216094719 | 301 | 301 | 301 | 301 | 476 |
| 297 | 20241007 | 140100 | 3215951443 | 301 | 300 | 301 | 300 | 332 |
| 298 | 20241007 | 140000 | 3215851767 | 301 | 301 | 301 | 301 | 215 |
| 299 | 20241007 | 135900 | 3215787052 | 301 | 300 | 301 | 300 | 2992 |
| 300 | 20241007 | 135800 | 3214889444 | 300 | 299 | 300 | 299 | 7095 |
| 301 | 20241007 | 135700 | 3212765535 | 299 | 299 | 299 | 298 | 4376 |
| 302 | 20241007 | 135600 | 3211460427 | 298 | 300 | 300 | 298 | 21000 |
| 303 | 20241007 | 135500 | 3205199687 | 300 | 299 | 300 | 298 | 17296 |
| 304 | 20241007 | 135400 | 3200034615 | 299 | 300 | 300 | 299 | 12630 |
| 305 | 20241007 | 135300 | 3196257674 | 300 | 299 | 300 | 299 | 2706 |
| 306 | 20241007 | 135200 | 3195446374 | 299 | 301 | 301 | 299 | 101020 |
| 307 | 20241007 | 135100 | 3165230093 | 301 | 302 | 302 | 300 | 21014 |
| 308 | 20241007 | 135000 | 3158923899 | 302 | 301 | 302 | 300 | 1489 |
| 309 | 20241007 | 134900 | 3158477045 | 302 | 300 | 302 | 299 | 4994 |
| 310 | 20241007 | 134800 | 3156981877 | 300 | 301 | 301 | 299 | 11304 |
| 311 | 20241007 | 134700 | 3153592003 | 301 | 301 | 302 | 301 | 44 |
| 312 | 20241007 | 134600 | 3153578729 | 300 | 302 | 302 | 300 | 7310 |
| 313 | 20241007 | 134500 | 3151385596 | 300 | 303 | 303 | 300 | 17406 |
| 314 | 20241007 | 134400 | 3146152912 | 303 | 303 | 303 | 302 | 10462 |
| 315 | 20241007 | 134300 | 3142982927 | 303 | 302 | 303 | 302 | 826 |
| 316 | 20241007 | 134200 | 3142733349 | 302 | 304 | 304 | 302 | 20840 |
| 317 | 20241007 | 134100 | 3136408985 | 304 | 303 | 304 | 302 | 357 |
| 318 | 20241007 | 134000 | 3136300814 | 303 | 302 | 303 | 302 | 5048 |
| 319 | 20241007 | 133900 | 3134773810 | 302 | 301 | 302 | 301 | 26340 |
| 320 | 20241007 | 133800 | 3126821575 | 302 | 302 | 302 | 302 | 1649 |
| 321 | 20241007 | 133700 | 3126323577 | 302 | 302 | 302 | 301 | 4180 |
| 322 | 20241007 | 133600 | 3125062245 | 302 | 301 | 302 | 301 | 1238 |
| 323 | 20241007 | 133500 | 3124689569 | 301 | 300 | 301 | 300 | 16239 |
| 324 | 20241007 | 133400 | 3119804048 | 301 | 300 | 301 | 300 | 8977 |
| 325 | 20241007 | 133300 | 3117102001 | 301 | 301 | 301 | 301 | 9 |
| 326 | 20241007 | 133200 | 3117099292 | 300 | 301 | 301 | 300 | 2087 |
| 327 | 20241007 | 133100 | 3116471108 | 301 | 301 | 302 | 301 | 5837 |
| 328 | 20241007 | 133000 | 3114714110 | 301 | 300 | 301 | 300 | 6074 |
| 329 | 20241007 | 132900 | 3112885846 | 301 | 299 | 301 | 299 | 10201 |
| 330 | 20241007 | 132800 | 3109832543 | 300 | 300 | 300 | 299 | 7523 |
| 331 | 20241007 | 132700 | 3107583090 | 299 | 299 | 299 | 299 | 4914 |
| 332 | 20241007 | 132600 | 3106113804 | 299 | 300 | 300 | 299 | 5020 |
| 333 | 20241007 | 132500 | 3104612295 | 300 | 300 | 300 | 299 | 13261 |
| 334 | 20241007 | 132400 | 3100634213 | 300 | 301 | 301 | 300 | 599 |
| 335 | 20241007 | 132300 | 3100454039 | 300 | 302 | 302 | 300 | 14250 |
| 336 | 20241007 | 132200 | 3096164232 | 302 | 302 | 302 | 302 | 5531 |
| 337 | 20241007 | 132100 | 3094493870 | 301 | 302 | 302 | 301 | 1040 |
| 338 | 20241007 | 132000 | 3094180566 | 301 | 302 | 302 | 301 | 2389 |
| 339 | 20241007 | 131900 | 3093459129 | 302 | 301 | 302 | 301 | 2298 |
| 340 | 20241007 | 131800 | 3092767381 | 300 | 300 | 300 | 300 | 2309 |
| 341 | 20241007 | 131700 | 3092074681 | 300 | 300 | 300 | 299 | 17033 |
| 342 | 20241007 | 131600 | 3086964834 | 299 | 300 | 300 | 299 | 12153 |
| 343 | 20241007 | 131500 | 3083331025 | 300 | 301 | 301 | 300 | 20311 |
| 344 | 20241007 | 131400 | 3077235863 | 301 | 300 | 301 | 300 | 3406 |
| 345 | 20241007 | 131300 | 3076213474 | 301 | 302 | 302 | 301 | 2688 |
| 346 | 20241007 | 131200 | 3075402431 | 302 | 301 | 302 | 301 | 9297 |
| 347 | 20241007 | 131100 | 3072599779 | 301 | 300 | 301 | 300 | 1721 |
| 348 | 20241007 | 131000 | 3072083358 | 300 | 301 | 301 | 300 | 323 |
| 349 | 20241007 | 130900 | 3071986289 | 301 | 299 | 301 | 299 | 2270 |
| 350 | 20241007 | 130800 | 3071307419 | 301 | 300 | 301 | 299 | 17770 |
| 351 | 20241007 | 130700 | 3065993227 | 300 | 302 | 302 | 300 | 52797 |
| 352 | 20241007 | 130600 | 3050147361 | 301 | 301 | 302 | 300 | 7691 |
| 353 | 20241007 | 130500 | 3047833238 | 301 | 302 | 303 | 300 | 53364 |
| 354 | 20241007 | 130400 | 3031759707 | 302 | 303 | 303 | 302 | 82 |
| 355 | 20241007 | 130300 | 3031734872 | 303 | 303 | 303 | 301 | 40225 |
| 356 | 20241007 | 130200 | 3019612999 | 303 | 303 | 303 | 301 | 16075 |
| 357 | 20241007 | 130100 | 3014757998 | 303 | 302 | 303 | 302 | 731 |
| 358 | 20241007 | 130000 | 3014536529 | 303 | 303 | 304 | 303 | 18338 |
| 359 | 20241007 | 125900 | 3008977711 | 303 | 303 | 304 | 302 | 31362 |
| 360 | 20241007 | 125800 | 2999473727 | 303 | 302 | 303 | 301 | 12424 |
| 361 | 20241007 | 125700 | 2995716580 | 301 | 304 | 305 | 300 | 33584 |
| 362 | 20241007 | 125600 | 2985568774 | 304 | 301 | 304 | 300 | 123267 |
| 363 | 20241007 | 125500 | 2948423094 | 300 | 300 | 301 | 300 | 13915 |
| 364 | 20241007 | 125400 | 2944246394 | 300 | 300 | 300 | 299 | 41144 |
| 365 | 20241007 | 125300 | 2931905286 | 300 | 300 | 300 | 299 | 3675 |
| 366 | 20241007 | 125200 | 2930803618 | 300 | 300 | 300 | 299 | 9189 |
| 367 | 20241007 | 125100 | 2928050183 | 299 | 300 | 300 | 299 | 3958 |
| 368 | 20241007 | 125000 | 2926866452 | 300 | 299 | 300 | 299 | 4742 |
| 369 | 20241007 | 124900 | 2925448593 | 299 | 299 | 299 | 298 | 3123 |
| 370 | 20241007 | 124800 | 2924517835 | 297 | 299 | 299 | 297 | 24225 |
| 371 | 20241007 | 124700 | 2917297129 | 300 | 299 | 300 | 298 | 4461 |
| 372 | 20241007 | 124600 | 2915963147 | 298 | 299 | 300 | 298 | 11551 |
| 373 | 20241007 | 124500 | 2912512704 | 300 | 300 | 300 | 299 | 15711 |
| 374 | 20241007 | 124400 | 2907799469 | 300 | 300 | 300 | 299 | 9086 |
| 375 | 20241007 | 124300 | 2905082387 | 300 | 299 | 300 | 299 | 1408 |
| 376 | 20241007 | 124200 | 2904660692 | 300 | 301 | 301 | 300 | 83240 |
| 377 | 20241007 | 124100 | 2879687533 | 301 | 301 | 301 | 300 | 8689 |
| 378 | 20241007 | 124000 | 2877073688 | 301 | 299 | 301 | 299 | 780 |
| 379 | 20241007 | 123900 | 2876839564 | 300 | 299 | 300 | 299 | 13137 |
| 380 | 20241007 | 123800 | 2872902329 | 300 | 300 | 301 | 300 | 8578 |
| 381 | 20241007 | 123700 | 2870328928 | 301 | 300 | 301 | 300 | 25190 |
| 382 | 20241007 | 123600 | 2862771519 | 300 | 300 | 301 | 300 | 7868 |
| 383 | 20241007 | 123500 | 2860405310 | 301 | 301 | 301 | 300 | 15586 |
| 384 | 20241007 | 123400 | 2855713944 | 301 | 300 | 301 | 300 | 1006 |
| 385 | 20241007 | 123300 | 2855411348 | 301 | 300 | 301 | 300 | 45930 |
| 386 | 20241007 | 123200 | 2841600711 | 300 | 300 | 301 | 299 | 26412 |
| 387 | 20241007 | 123100 | 2833676678 | 299 | 300 | 301 | 299 | 30980 |
| 388 | 20241007 | 123000 | 2824387897 | 300 | 301 | 301 | 300 | 9197 |
| 389 | 20241007 | 122900 | 2821619627 | 300 | 301 | 301 | 300 | 17067 |
| 390 | 20241007 | 122800 | 2816498478 | 300 | 302 | 302 | 300 | 72669 |
| 391 | 20241007 | 122700 | 2794671066 | 302 | 305 | 305 | 302 | 70320 |
| 392 | 20241007 | 122600 | 2773313297 | 305 | 306 | 306 | 305 | 10920 |
| 393 | 20241007 | 122500 | 2769973697 | 306 | 304 | 306 | 304 | 39511 |
| 394 | 20241007 | 122400 | 2757956629 | 305 | 305 | 305 | 304 | 3539 |
| 395 | 20241007 | 122300 | 2756880712 | 305 | 305 | 305 | 304 | 9289 |
| 396 | 20241007 | 122200 | 2754052282 | 305 | 305 | 306 | 304 | 12898 |
| 397 | 20241007 | 122100 | 2750128480 | 305 | 305 | 305 | 304 | 6255 |
| 398 | 20241007 | 122000 | 2748225976 | 305 | 304 | 305 | 304 | 10983 |
| 399 | 20241007 | 121900 | 2744886786 | 304 | 305 | 305 | 304 | 663 |
| 400 | 20241007 | 121800 | 2744684600 | 304 | 305 | 305 | 304 | 2311 |
| 401 | 20241007 | 121700 | 2743979746 | 305 | 305 | 306 | 305 | 2779 |
| 402 | 20241007 | 121600 | 2743129970 | 307 | 304 | 307 | 304 | 3807 |
| 403 | 20241007 | 121500 | 2741972635 | 304 | 307 | 307 | 304 | 9292 |
| 404 | 20241007 | 121400 | 2739135375 | 307 | 306 | 307 | 306 | 7143 |
| 405 | 20241007 | 121300 | 2736949614 | 306 | 306 | 306 | 306 | 4665 |
| 406 | 20241007 | 121200 | 2735522124 | 306 | 307 | 307 | 306 | 29725 |
| 407 | 20241007 | 121100 | 2726426042 | 307 | 304 | 307 | 304 | 7866 |
| 408 | 20241007 | 121000 | 2724018212 | 306 | 303 | 306 | 302 | 10417 |
| 409 | 20241007 | 120900 | 2720865322 | 304 | 303 | 306 | 302 | 52486 |
| 410 | 20241007 | 120800 | 2704951998 | 303 | 305 | 305 | 302 | 17510 |
| 411 | 20241007 | 120700 | 2699636999 | 305 | 308 | 308 | 304 | 59572 |
| 412 | 20241007 | 120600 | 2681389982 | 308 | 305 | 308 | 305 | 10264 |
| 413 | 20241007 | 120500 | 2678246066 | 305 | 305 | 305 | 305 | 6762 |
| 414 | 20241007 | 120400 | 2676183656 | 305 | 305 | 306 | 303 | 7782 |
| 415 | 20241007 | 120300 | 2673812717 | 304 | 304 | 305 | 304 | 4121 |
| 416 | 20241007 | 120200 | 2672559838 | 304 | 303 | 304 | 303 | 23797 |
| 417 | 20241007 | 120100 | 2665339981 | 303 | 305 | 305 | 303 | 28677 |
| 418 | 20241007 | 120000 | 2656627100 | 305 | 306 | 306 | 303 | 22734 |
| 419 | 20241007 | 115900 | 2649706066 | 305 | 307 | 307 | 305 | 7144 |
| 420 | 20241007 | 115800 | 2647521259 | 306 | 306 | 308 | 305 | 23527 |
| 421 | 20241007 | 115700 | 2640328571 | 306 | 307 | 307 | 305 | 46758 |
| 422 | 20241007 | 115600 | 2626054816 | 306 | 308 | 308 | 306 | 34174 |
| 423 | 20241007 | 115500 | 2615596960 | 308 | 310 | 310 | 305 | 58691 |
| 424 | 20241007 | 115400 | 2597605073 | 310 | 310 | 312 | 309 | 16717 |
| 425 | 20241007 | 115300 | 2592422775 | 312 | 312 | 312 | 311 | 37587 |
| 426 | 20241007 | 115200 | 2580712890 | 312 | 311 | 312 | 311 | 10114 |
| 427 | 20241007 | 115100 | 2577559058 | 312 | 311 | 312 | 311 | 7209 |
| 428 | 20241007 | 115000 | 2575314868 | 312 | 310 | 312 | 309 | 31103 |
| 429 | 20241007 | 114900 | 2565651350 | 311 | 311 | 311 | 310 | 1674 |
| 430 | 20241007 | 114800 | 2565131152 | 311 | 309 | 312 | 309 | 5875 |
| 431 | 20241007 | 114700 | 2563307870 | 309 | 311 | 313 | 309 | 18672 |
| 432 | 20241007 | 114600 | 2557508631 | 312 | 313 | 313 | 310 | 22546 |
| 433 | 20241007 | 114500 | 2550488378 | 313 | 310 | 314 | 310 | 22713 |
| 434 | 20241007 | 114400 | 2543395128 | 310 | 310 | 311 | 309 | 21247 |
| 435 | 20241007 | 114300 | 2536815834 | 310 | 310 | 310 | 310 | 2742 |
| 436 | 20241007 | 114200 | 2535965814 | 311 | 310 | 311 | 309 | 8874 |
| 437 | 20241007 | 114100 | 2533214881 | 310 | 311 | 311 | 309 | 5905 |
| 438 | 20241007 | 114000 | 2531384563 | 312 | 311 | 313 | 311 | 8843 |
| 439 | 20241007 | 113900 | 2528632143 | 311 | 314 | 314 | 311 | 8143 |
| 440 | 20241007 | 113800 | 2526094712 | 314 | 315 | 316 | 314 | 27327 |
| 441 | 20241007 | 113700 | 2517483058 | 314 | 310 | 314 | 310 | 13973 |
| 442 | 20241007 | 113600 | 2513124576 | 310 | 308 | 310 | 307 | 16946 |
| 443 | 20241007 | 113500 | 2507891968 | 308 | 310 | 310 | 308 | 4215 |
| 444 | 20241007 | 113400 | 2506592989 | 308 | 307 | 309 | 306 | 77305 |
| 445 | 20241007 | 113300 | 2482788665 | 307 | 309 | 309 | 307 | 43011 |
| 446 | 20241007 | 113200 | 2469540701 | 309 | 312 | 312 | 309 | 16015 |
| 447 | 20241007 | 113100 | 2464565238 | 312 | 311 | 312 | 311 | 14891 |
| 448 | 20241007 | 113000 | 2459934075 | 311 | 312 | 312 | 309 | 10563 |
| 449 | 20241007 | 112900 | 2456663350 | 310 | 311 | 312 | 309 | 10676 |
| 450 | 20241007 | 112800 | 2453340471 | 309 | 312 | 313 | 309 | 29549 |
| 451 | 20241007 | 112700 | 2444133275 | 312 | 310 | 312 | 308 | 79781 |
| 452 | 20241007 | 112600 | 2419425215 | 311 | 313 | 315 | 311 | 25178 |
| 453 | 20241007 | 112500 | 2411567596 | 314 | 316 | 316 | 313 | 59797 |
| 454 | 20241007 | 112400 | 2392728417 | 315 | 319 | 319 | 315 | 188925 |
| 455 | 20241007 | 112300 | 2333163463 | 319 | 321 | 321 | 319 | 15842 |
| 456 | 20241007 | 112200 | 2328103764 | 321 | 320 | 321 | 318 | 16927 |
| 457 | 20241007 | 112100 | 2322686798 | 318 | 317 | 323 | 316 | 74893 |
| 458 | 20241007 | 112000 | 2298806275 | 318 | 321 | 323 | 316 | 71107 |
| 459 | 20241007 | 111900 | 2276188947 | 321 | 322 | 325 | 319 | 46318 |
| 460 | 20241007 | 111800 | 2261267606 | 324 | 317 | 327 | 317 | 153027 |
| 461 | 20241007 | 111700 | 2211683902 | 317 | 319 | 319 | 314 | 25770 |
| 462 | 20241007 | 111600 | 2203528602 | 319 | 320 | 320 | 315 | 40625 |
| 463 | 20241007 | 111500 | 2190662753 | 320 | 321 | 321 | 315 | 36329 |
| 464 | 20241007 | 111400 | 2179122985 | 321 | 316 | 323 | 316 | 47938 |
| 465 | 20241007 | 111300 | 2163805044 | 315 | 324 | 324 | 313 | 90530 |
| 466 | 20241007 | 111200 | 2135061115 | 324 | 324 | 326 | 322 | 105974 |
| 467 | 20241007 | 111100 | 2100765676 | 323 | 330 | 330 | 322 | 104055 |
| 468 | 20241007 | 111000 | 2066712991 | 329 | 322 | 331 | 321 | 75679 |
| 469 | 20241007 | 110900 | 2042112593 | 322 | 327 | 331 | 322 | 222518 |
| 470 | 20241007 | 110800 | 1969456003 | 325 | 318 | 338 | 318 | 542791 |
| 471 | 20241007 | 110700 | 1792268500 | 318 | 319 | 319 | 318 | 66660 |
| 472 | 20241007 | 110600 | 1771004206 | 316 | 316 | 316 | 316 | 0 |
| 473 | 20241007 | 110500 | 1771004206 | 316 | 312 | 316 | 311 | 86819 |
| 474 | 20241007 | 110400 | 1743739320 | 313 | 306 | 313 | 305 | 122870 |
| 475 | 20241007 | 110300 | 1705677839 | 307 | 303 | 307 | 303 | 26081 |
| 476 | 20241007 | 110200 | 1697723526 | 303 | 303 | 303 | 303 | 738 |
| 477 | 20241007 | 110100 | 1697499912 | 303 | 302 | 303 | 302 | 1103 |
| 478 | 20241007 | 110000 | 1697165915 | 300 | 301 | 304 | 300 | 39184 |
| 479 | 20241007 | 105900 | 1685341104 | 301 | 301 | 302 | 301 | 3274 |
| 480 | 20241007 | 105800 | 1684355404 | 300 | 298 | 300 | 297 | 27627 |
| 481 | 20241007 | 105700 | 1676073304 | 298 | 298 | 299 | 297 | 23417 |
| 482 | 20241007 | 105600 | 1669095110 | 298 | 298 | 299 | 298 | 7502 |
| 483 | 20241007 | 105500 | 1666859345 | 298 | 300 | 300 | 298 | 1654 |
| 484 | 20241007 | 105400 | 1666365490 | 300 | 298 | 300 | 297 | 13620 |
| 485 | 20241007 | 105300 | 1662303819 | 298 | 301 | 301 | 298 | 20344 |
| 486 | 20241007 | 105200 | 1656203775 | 297 | 302 | 302 | 297 | 43026 |
| 487 | 20241007 | 105100 | 1643363170 | 301 | 302 | 302 | 301 | 1335 |
| 488 | 20241007 | 105000 | 1642961321 | 302 | 301 | 302 | 301 | 5430 |
| 489 | 20241007 | 104900 | 1641326807 | 301 | 303 | 303 | 301 | 35408 |
| 490 | 20241007 | 104800 | 1630638146 | 303 | 304 | 304 | 302 | 14088 |
| 491 | 20241007 | 104700 | 1626369022 | 304 | 304 | 304 | 303 | 3791 |
| 492 | 20241007 | 104600 | 1625219405 | 305 | 303 | 305 | 303 | 19093 |
| 493 | 20241007 | 104500 | 1619411182 | 303 | 304 | 304 | 303 | 18975 |
| 494 | 20241007 | 104400 | 1613645792 | 304 | 304 | 304 | 304 | 44 |
| 495 | 20241007 | 104300 | 1613632416 | 304 | 304 | 304 | 303 | 11599 |
| 496 | 20241007 | 104200 | 1610108821 | 304 | 306 | 307 | 304 | 22389 |
| 497 | 20241007 | 104100 | 1603280638 | 306 | 305 | 306 | 304 | 12718 |
| 498 | 20241007 | 104000 | 1599402870 | 305 | 306 | 307 | 304 | 29143 |
| 499 | 20241007 | 103900 | 1590510603 | 306 | 307 | 308 | 305 | 204184 |
| 500 | 20241007 | 103800 | 1528008346 | 308 | 308 | 309 | 308 | 122205 |
| 501 | 20241007 | 103700 | 1490331632 | 308 | 307 | 309 | 306 | 102512 |
| 502 | 20241007 | 103600 | 1458792553 | 307 | 305 | 308 | 305 | 61679 |
| 503 | 20241007 | 103500 | 1439896303 | 305 | 307 | 307 | 305 | 43400 |
| 504 | 20241007 | 103400 | 1426606637 | 306 | 302 | 306 | 301 | 126776 |
| 505 | 20241007 | 103300 | 1388055297 | 302 | 301 | 302 | 301 | 36149 |
| 506 | 20241007 | 103200 | 1377157604 | 302 | 300 | 302 | 300 | 35007 |
| 507 | 20241007 | 103100 | 1366620537 | 300 | 297 | 300 | 297 | 13385 |
| 508 | 20241007 | 103000 | 1362616183 | 298 | 298 | 298 | 297 | 1970 |
| 509 | 20241007 | 102900 | 1362029153 | 298 | 298 | 300 | 297 | 55238 |
| 510 | 20241007 | 102800 | 1345567256 | 298 | 299 | 300 | 298 | 183031 |
| 511 | 20241007 | 102700 | 1290758356 | 299 | 298 | 299 | 298 | 18362 |
| 512 | 20241007 | 102600 | 1285286210 | 298 | 298 | 298 | 296 | 22764 |
| 513 | 20241007 | 102500 | 1278517264 | 297 | 296 | 297 | 296 | 22505 |
| 514 | 20241007 | 102400 | 1271846357 | 296 | 295 | 296 | 294 | 16803 |
| 515 | 20241007 | 102300 | 1266886104 | 295 | 294 | 295 | 294 | 15980 |
| 516 | 20241007 | 102200 | 1262174933 | 295 | 294 | 295 | 294 | 8697 |
| 517 | 20241007 | 102100 | 1259618012 | 293 | 295 | 295 | 293 | 7363 |
| 518 | 20241007 | 102000 | 1257452711 | 294 | 294 | 294 | 294 | 346 |
| 519 | 20241007 | 101900 | 1257350987 | 294 | 293 | 294 | 293 | 4669 |
| 520 | 20241007 | 101800 | 1255982938 | 293 | 295 | 295 | 293 | 22506 |
| 521 | 20241007 | 101700 | 1249378813 | 295 | 295 | 295 | 294 | 15851 |
| 522 | 20241007 | 101600 | 1244713775 | 295 | 295 | 295 | 294 | 20054 |
| 523 | 20241007 | 101500 | 1238797855 | 295 | 294 | 295 | 293 | 16152 |
| 524 | 20241007 | 101400 | 1234052303 | 295 | 295 | 295 | 294 | 2325 |
| 525 | 20241007 | 101300 | 1233368478 | 294 | 295 | 295 | 294 | 20087 |
| 526 | 20241007 | 101200 | 1227445866 | 294 | 294 | 295 | 294 | 10456 |
| 527 | 20241007 | 101100 | 1224370558 | 293 | 295 | 295 | 292 | 71070 |
| 528 | 20241007 | 101000 | 1203550659 | 295 | 295 | 295 | 294 | 4334 |
| 529 | 20241007 | 100900 | 1202272957 | 295 | 296 | 296 | 294 | 13638 |
| 530 | 20241007 | 100800 | 1198252261 | 296 | 297 | 297 | 295 | 20818 |
| 531 | 20241007 | 100700 | 1192090911 | 297 | 295 | 297 | 295 | 7682 |
| 532 | 20241007 | 100600 | 1189816683 | 295 | 295 | 296 | 295 | 17755 |
| 533 | 20241007 | 100500 | 1184570132 | 295 | 294 | 295 | 293 | 13989 |
| 534 | 20241007 | 100400 | 1180467181 | 295 | 293 | 295 | 292 | 40714 |
| 535 | 20241007 | 100300 | 1168529234 | 293 | 295 | 295 | 293 | 25233 |
| 536 | 20241007 | 100200 | 1161118463 | 295 | 295 | 295 | 295 | 12856 |
| 537 | 20241007 | 100100 | 1157325943 | 296 | 297 | 297 | 296 | 3286 |
| 538 | 20241007 | 100000 | 1156350874 | 297 | 296 | 297 | 294 | 30362 |
| 539 | 20241007 | 095900 | 1147403866 | 296 | 295 | 297 | 295 | 5305 |
| 540 | 20241007 | 095800 | 1145835509 | 295 | 296 | 297 | 295 | 21966 |
| 541 | 20241007 | 095700 | 1139352221 | 295 | 297 | 298 | 295 | 13141 |
| 542 | 20241007 | 095600 | 1135458155 | 297 | 298 | 299 | 297 | 18023 |
| 543 | 20241007 | 095500 | 1130098124 | 297 | 298 | 299 | 297 | 19513 |
| 544 | 20241007 | 095400 | 1124282886 | 298 | 300 | 300 | 298 | 2683 |
| 545 | 20241007 | 095300 | 1123480603 | 298 | 299 | 300 | 298 | 17340 |
| 546 | 20241007 | 095200 | 1118289744 | 298 | 300 | 300 | 298 | 6464 |
| 547 | 20241007 | 095100 | 1116355569 | 300 | 299 | 300 | 299 | 12883 |
| 548 | 20241007 | 095000 | 1112497023 | 299 | 299 | 300 | 298 | 18204 |
| 549 | 20241007 | 094900 | 1107054292 | 298 | 297 | 300 | 297 | 12265 |
| 550 | 20241007 | 094800 | 1103408011 | 297 | 298 | 299 | 297 | 40465 |
| 551 | 20241007 | 094700 | 1091372801 | 299 | 301 | 303 | 298 | 16295 |
| 552 | 20241007 | 094600 | 1086493342 | 301 | 302 | 304 | 300 | 8285 |
| 553 | 20241007 | 094500 | 1083989333 | 303 | 305 | 305 | 299 | 36458 |
| 554 | 20241007 | 094400 | 1073016341 | 305 | 304 | 306 | 302 | 99297 |
| 555 | 20241007 | 094300 | 1042786465 | 302 | 308 | 308 | 302 | 74096 |
| 556 | 20241007 | 094200 | 1020185548 | 308 | 305 | 310 | 304 | 72128 |
| 557 | 20241007 | 094100 | 997982990 | 305 | 303 | 306 | 303 | 52633 |
| 558 | 20241007 | 094000 | 981968632 | 303 | 301 | 303 | 301 | 19422 |
| 559 | 20241007 | 093900 | 976092595 | 300 | 304 | 304 | 300 | 20571 |
| 560 | 20241007 | 093800 | 969883480 | 304 | 302 | 304 | 302 | 64214 |
| 561 | 20241007 | 093700 | 950430556 | 303 | 304 | 305 | 300 | 45728 |
| 562 | 20241007 | 093600 | 936573427 | 304 | 299 | 304 | 298 | 125818 |
| 563 | 20241007 | 093500 | 898641546 | 299 | 295 | 299 | 295 | 27978 |
| 564 | 20241007 | 093400 | 890318998 | 296 | 296 | 297 | 295 | 8863 |
| 565 | 20241007 | 093300 | 887695638 | 294 | 295 | 296 | 294 | 18149 |
| 566 | 20241007 | 093200 | 882338638 | 295 | 296 | 297 | 293 | 26756 |
| 567 | 20241007 | 093100 | 874460433 | 296 | 293 | 296 | 293 | 35626 |
| 568 | 20241007 | 093000 | 863971812 | 294 | 293 | 294 | 292 | 34998 |
| 569 | 20241007 | 092900 | 853727166 | 291 | 292 | 293 | 291 | 20569 |
| 570 | 20241007 | 092800 | 847722208 | 291 | 292 | 292 | 289 | 55791 |
| 571 | 20241007 | 092700 | 831522667 | 292 | 297 | 297 | 290 | 62858 |
| 572 | 20241007 | 092600 | 813076468 | 297 | 293 | 297 | 293 | 25299 |
| 573 | 20241007 | 092500 | 805614729 | 293 | 293 | 293 | 289 | 107174 |
| 574 | 20241007 | 092400 | 774412832 | 293 | 296 | 297 | 291 | 65189 |
| 575 | 20241007 | 092300 | 755272129 | 296 | 295 | 296 | 292 | 50341 |
| 576 | 20241007 | 092200 | 740490046 | 295 | 298 | 299 | 295 | 36593 |
| 577 | 20241007 | 092100 | 729640239 | 299 | 300 | 302 | 298 | 104831 |
| 578 | 20241007 | 092000 | 698221398 | 300 | 296 | 300 | 294 | 92524 |
| 579 | 20241007 | 091900 | 670670708 | 296 | 293 | 299 | 292 | 129204 |
| 580 | 20241007 | 091800 | 632418686 | 293 | 291 | 295 | 290 | 65882 |
| 581 | 20241007 | 091700 | 613173403 | 291 | 288 | 292 | 288 | 68019 |
| 582 | 20241007 | 091600 | 593496428 | 289 | 293 | 294 | 287 | 132359 |
| 583 | 20241007 | 091500 | 555006695 | 293 | 288 | 295 | 288 | 305623 |
| 584 | 20241007 | 091400 | 466443116 | 285 | 285 | 285 | 285 | 0 |
| 585 | 20241007 | 091300 | 466443116 | 285 | 285 | 285 | 285 | 0 |
| 586 | 20241007 | 091200 | 466443116 | 285 | 297 | 297 | 285 | 165685 |
| 587 | 20241007 | 091100 | 418526949 | 297 | 305 | 306 | 290 | 284507 |
| 588 | 20241007 | 091000 | 334583575 | 306 | 302 | 306 | 301 | 54182 |
| 589 | 20241007 | 090900 | 318187795 | 302 | 308 | 310 | 300 | 131947 |
| 590 | 20241007 | 090800 | 277973880 | 308 | 307 | 314 | 306 | 99526 |
| 591 | 20241007 | 090700 | 247263401 | 307 | 305 | 315 | 303 | 151224 |
| 592 | 20241007 | 090600 | 200815761 | 310 | 314 | 315 | 304 | 77656 |
| 593 | 20241007 | 090500 | 176542435 | 315 | 319 | 321 | 312 | 100893 |
| 594 | 20241007 | 090400 | 144739806 | 320 | 332 | 335 | 320 | 65927 |
| 595 | 20241007 | 090300 | 123323687 | 332 | 318 | 338 | 318 | 104369 |
| 596 | 20241007 | 090200 | 88917433 | 320 | 316 | 330 | 316 | 279403 |
| 597 | 20241007 | 090100 | 0 | 393 | 393 | 393 | 393 | 0 |
| 598 | 20241007 | 090000 | 0 | 393 | 393 | 393 | 393 | 0 |