29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 3 | 20230906 | 184800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230906 | 184700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230906 | 184600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230906 | 184500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230906 | 184400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230906 | 184300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230906 | 184200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230906 | 184100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230906 | 184000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230906 | 183900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230906 | 183800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230906 | 183700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230906 | 183600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230906 | 183500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230906 | 183400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230906 | 183300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230906 | 183200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230906 | 183100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230906 | 183000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230906 | 182900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230906 | 182800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230906 | 182700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230906 | 182600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230906 | 182500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230906 | 182400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230906 | 182300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230906 | 182200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230906 | 182100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230906 | 182000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230906 | 181900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 33 | 20230906 | 181800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230906 | 181700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230906 | 181600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230906 | 181500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230906 | 181400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230906 | 181300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230906 | 181200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230906 | 181100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230906 | 181000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230906 | 180900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230906 | 180800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230906 | 180700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230906 | 180600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230906 | 180500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230906 | 180400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230906 | 180300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230906 | 180200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230906 | 180100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230906 | 180000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230906 | 175900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230906 | 175800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230906 | 175700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230906 | 175600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230906 | 175500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230906 | 175400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230906 | 175300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230906 | 175200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230906 | 175100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230906 | 175000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230906 | 174900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 63 | 20230906 | 174800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230906 | 174700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230906 | 174600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230906 | 174500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230906 | 174400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230906 | 174300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230906 | 174200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230906 | 174100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230906 | 174000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230906 | 173900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230906 | 173800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230906 | 173700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230906 | 173600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230906 | 173500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230906 | 173400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230906 | 173300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230906 | 173200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230906 | 173100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230906 | 173000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230906 | 172900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230906 | 172800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230906 | 172700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230906 | 172600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230906 | 172500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230906 | 172400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230906 | 172300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230906 | 172200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230906 | 172100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230906 | 172000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230906 | 171900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 93 | 20230906 | 171800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230906 | 171700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230906 | 171600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230906 | 171500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230906 | 171400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230906 | 171300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230906 | 171200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230906 | 171100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230906 | 171000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230906 | 170900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230906 | 170800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230906 | 170700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230906 | 170600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230906 | 170500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230906 | 170400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230906 | 170300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230906 | 170200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230906 | 170100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230906 | 170000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230906 | 165900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230906 | 165800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230906 | 165700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230906 | 165600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230906 | 165500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230906 | 165400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230906 | 165300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230906 | 165200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230906 | 165100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230906 | 165000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230906 | 164900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 123 | 20230906 | 164800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230906 | 164700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230906 | 164600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230906 | 164500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230906 | 164400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230906 | 164300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230906 | 164200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230906 | 164100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230906 | 164000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230906 | 163900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230906 | 163800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230906 | 163700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230906 | 163600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230906 | 163500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230906 | 163400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230906 | 163300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230906 | 163200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230906 | 163100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230906 | 163000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230906 | 162900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230906 | 162800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230906 | 162700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230906 | 162600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230906 | 162500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230906 | 162400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230906 | 162300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230906 | 162200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230906 | 162100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230906 | 162000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230906 | 161900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 153 | 20230906 | 161800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230906 | 161700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230906 | 161600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230906 | 161500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230906 | 161400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230906 | 161300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230906 | 161200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230906 | 161100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230906 | 161000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230906 | 160900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230906 | 160800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230906 | 160700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230906 | 160600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230906 | 160500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230906 | 160400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230906 | 160300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230906 | 160200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230906 | 160100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230906 | 160000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230906 | 155900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230906 | 155800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230906 | 155700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230906 | 155600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230906 | 155500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230906 | 155400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230906 | 155300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230906 | 155200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230906 | 155100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230906 | 155000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230906 | 154900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 183 | 20230906 | 154800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230906 | 154700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230906 | 154600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230906 | 154500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230906 | 154400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230906 | 154300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230906 | 154200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230906 | 154100 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230906 | 154000 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230906 | 153900 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230906 | 153800 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230906 | 153700 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230906 | 153600 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230906 | 153500 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230906 | 153400 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230906 | 153300 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230906 | 153200 | 10816213945 | 5420 | 5420 | 5420 | 5420 | 82238 |
| 200 | 20230906 | 153100 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230906 | 153000 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230906 | 152900 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230906 | 152800 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230906 | 152700 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230906 | 152600 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230906 | 152500 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230906 | 152400 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230906 | 152300 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230906 | 152200 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230906 | 152100 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230906 | 152000 | 10370483985 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230906 | 151900 | 10370483985 | 5690 | 5650 | 5690 | 5640 | 41355 |
| 213 | 20230906 | 151800 | 10136052585 | 5640 | 5620 | 5650 | 5590 | 23973 |
| 214 | 20230906 | 151700 | 10000988075 | 5630 | 5640 | 5640 | 5580 | 12132 |
| 215 | 20230906 | 151600 | 9932942355 | 5640 | 5600 | 5640 | 5600 | 11364 |
| 216 | 20230906 | 151500 | 9869081115 | 5620 | 5610 | 5650 | 5600 | 11540 |
| 217 | 20230906 | 151400 | 9804284555 | 5620 | 5590 | 5660 | 5580 | 14722 |
| 218 | 20230906 | 151300 | 9721321615 | 5600 | 5620 | 5650 | 5600 | 13798 |
| 219 | 20230906 | 151200 | 9643839385 | 5600 | 5580 | 5610 | 5550 | 9475 |
| 220 | 20230906 | 151100 | 9590976015 | 5580 | 5650 | 5660 | 5520 | 15424 |
| 221 | 20230906 | 151000 | 9504643015 | 5600 | 5540 | 5690 | 5500 | 46606 |
| 222 | 20230906 | 150900 | 9242473925 | 5530 | 5490 | 5530 | 5490 | 11024 |
| 223 | 20230906 | 150800 | 9181732765 | 5490 | 5520 | 5530 | 5460 | 15529 |
| 224 | 20230906 | 150700 | 9096407065 | 5530 | 5600 | 5630 | 5510 | 55498 |
| 225 | 20230906 | 150600 | 8785674915 | 5600 | 5480 | 5620 | 5450 | 56820 |
| 226 | 20230906 | 150500 | 8468864405 | 5470 | 5480 | 5500 | 5440 | 18516 |
| 227 | 20230906 | 150400 | 8367614175 | 5490 | 5490 | 5550 | 5440 | 48058 |
| 228 | 20230906 | 150300 | 8103211725 | 5470 | 5440 | 5550 | 5430 | 86471 |
| 229 | 20230906 | 150200 | 7628564745 | 5440 | 5440 | 5450 | 5430 | 6553 |
| 230 | 20230906 | 150100 | 7592911015 | 5440 | 5440 | 5450 | 5430 | 4462 |
| 231 | 20230906 | 150000 | 7568637405 | 5440 | 5410 | 5440 | 5410 | 10971 |
| 232 | 20230906 | 145900 | 7509047345 | 5420 | 5430 | 5440 | 5410 | 14173 |
| 233 | 20230906 | 145800 | 7432127825 | 5430 | 5390 | 5440 | 5390 | 29892 |
| 234 | 20230906 | 145700 | 7270492495 | 5390 | 5380 | 5400 | 5370 | 13049 |
| 235 | 20230906 | 145600 | 7200228295 | 5390 | 5370 | 5390 | 5370 | 4235 |
| 236 | 20230906 | 145500 | 7177424995 | 5370 | 5380 | 5400 | 5370 | 5358 |
| 237 | 20230906 | 145400 | 7148571385 | 5370 | 5390 | 5400 | 5370 | 17661 |
| 238 | 20230906 | 145300 | 7053431725 | 5390 | 5380 | 5390 | 5380 | 7371 |
| 239 | 20230906 | 145200 | 7013726365 | 5370 | 5360 | 5390 | 5360 | 5584 |
| 240 | 20230906 | 145100 | 6983698075 | 5360 | 5360 | 5400 | 5340 | 42576 |
| 241 | 20230906 | 145000 | 6754484995 | 5360 | 5350 | 5370 | 5330 | 2785 |
| 242 | 20230906 | 144900 | 6739562275 | 5350 | 5380 | 5380 | 5350 | 7520 |
| 243 | 20230906 | 144800 | 6699297265 | 5380 | 5320 | 5380 | 5320 | 11514 |
| 244 | 20230906 | 144700 | 6637587505 | 5310 | 5300 | 5360 | 5300 | 5472 |
| 245 | 20230906 | 144600 | 6608447695 | 5300 | 5320 | 5360 | 5290 | 10283 |
| 246 | 20230906 | 144500 | 6553681435 | 5320 | 5380 | 5380 | 5320 | 6026 |
| 247 | 20230906 | 144400 | 6521425105 | 5380 | 5350 | 5380 | 5350 | 12323 |
| 248 | 20230906 | 144300 | 6455273985 | 5370 | 5370 | 5380 | 5340 | 18109 |
| 249 | 20230906 | 144200 | 6358042825 | 5370 | 5300 | 5370 | 5300 | 14826 |
| 250 | 20230906 | 144100 | 6278763135 | 5300 | 5300 | 5320 | 5290 | 9225 |
| 251 | 20230906 | 144000 | 6229867775 | 5290 | 5270 | 5300 | 5240 | 2503 |
| 252 | 20230906 | 143900 | 6216674875 | 5270 | 5330 | 5330 | 5220 | 19460 |
| 253 | 20230906 | 143800 | 6113778875 | 5360 | 5370 | 5370 | 5320 | 18644 |
| 254 | 20230906 | 143700 | 6014047745 | 5370 | 5350 | 5380 | 5320 | 34071 |
| 255 | 20230906 | 143600 | 5831407615 | 5380 | 5350 | 5390 | 5340 | 41157 |
| 256 | 20230906 | 143500 | 5610412955 | 5370 | 5300 | 5380 | 5280 | 52941 |
| 257 | 20230906 | 143400 | 5327504305 | 5300 | 5260 | 5310 | 5220 | 23647 |
| 258 | 20230906 | 143300 | 5203145825 | 5240 | 5210 | 5300 | 5180 | 34402 |
| 259 | 20230906 | 143200 | 5023448885 | 5210 | 5500 | 5500 | 5080 | 201691 |
| 260 | 20230906 | 143100 | 3942346595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230906 | 143000 | 3942346595 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230906 | 142900 | 3942346595 | 5270 | 5180 | 5270 | 5180 | 49221 |
| 263 | 20230906 | 142800 | 3685428955 | 5180 | 5170 | 5200 | 5170 | 30998 |
| 264 | 20230906 | 142700 | 3524516375 | 5170 | 5170 | 5180 | 5170 | 7573 |
| 265 | 20230906 | 142600 | 3485345065 | 5170 | 5160 | 5170 | 5160 | 7276 |
| 266 | 20230906 | 142500 | 3447800315 | 5160 | 5150 | 5160 | 5150 | 1296 |
| 267 | 20230906 | 142400 | 3441123385 | 5150 | 5150 | 5150 | 5150 | 105 |
| 268 | 20230906 | 142300 | 3440582635 | 5150 | 5120 | 5150 | 5120 | 6677 |
| 269 | 20230906 | 142200 | 3406380315 | 5120 | 5130 | 5130 | 5120 | 1094 |
| 270 | 20230906 | 142100 | 3400775385 | 5120 | 5130 | 5130 | 5120 | 550 |
| 271 | 20230906 | 142000 | 3397958885 | 5130 | 5140 | 5140 | 5130 | 544 |
| 272 | 20230906 | 141900 | 3395167165 | 5150 | 5150 | 5150 | 5150 | 2185 |
| 273 | 20230906 | 141800 | 3383914415 | 5150 | 5140 | 5150 | 5140 | 1329 |
| 274 | 20230906 | 141700 | 3377070075 | 5150 | 5150 | 5150 | 5150 | 1 |
| 275 | 20230906 | 141600 | 3377064925 | 5150 | 5150 | 5150 | 5150 | 2010 |
| 276 | 20230906 | 141500 | 3366713425 | 5150 | 5120 | 5150 | 5110 | 5021 |
| 277 | 20230906 | 141400 | 3340953005 | 5110 | 5110 | 5110 | 5110 | 185 |
| 278 | 20230906 | 141300 | 3340007655 | 5120 | 5140 | 5140 | 5120 | 1388 |
| 279 | 20230906 | 141200 | 3332875755 | 5140 | 5140 | 5140 | 5120 | 848 |
| 280 | 20230906 | 141100 | 3328518255 | 5140 | 5140 | 5140 | 5140 | 444 |
| 281 | 20230906 | 141000 | 3326236095 | 5140 | 5130 | 5140 | 5120 | 6098 |
| 282 | 20230906 | 140900 | 3294935225 | 5130 | 5140 | 5140 | 5120 | 5597 |
| 283 | 20230906 | 140800 | 3266176995 | 5150 | 5140 | 5150 | 5140 | 735 |
| 284 | 20230906 | 140700 | 3262396745 | 5150 | 5100 | 5150 | 5100 | 10672 |
| 285 | 20230906 | 140600 | 3207654465 | 5100 | 5100 | 5100 | 5100 | 1462 |
| 286 | 20230906 | 140500 | 3200198265 | 5100 | 5100 | 5100 | 5090 | 1431 |
| 287 | 20230906 | 140400 | 3192900235 | 5100 | 5090 | 5100 | 5090 | 211 |
| 288 | 20230906 | 140300 | 3191825265 | 5090 | 5090 | 5100 | 5090 | 4837 |
| 289 | 20230906 | 140200 | 3167204905 | 5090 | 5100 | 5100 | 5090 | 385 |
| 290 | 20230906 | 140100 | 3165241885 | 5100 | 5100 | 5100 | 5100 | 976 |
| 291 | 20230906 | 140000 | 3160264285 | 5100 | 5100 | 5110 | 5090 | 3456 |
| 292 | 20230906 | 135900 | 3142656795 | 5100 | 5100 | 5100 | 5090 | 4283 |
| 293 | 20230906 | 135800 | 3120815195 | 5110 | 5110 | 5110 | 5110 | 282 |
| 294 | 20230906 | 135700 | 3119374175 | 5100 | 5100 | 5100 | 5100 | 28 |
| 295 | 20230906 | 135600 | 3119231375 | 5120 | 5120 | 5120 | 5110 | 1004 |
| 296 | 20230906 | 135500 | 3114095925 | 5130 | 5100 | 5130 | 5100 | 2386 |
| 297 | 20230906 | 135400 | 3101895665 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230906 | 135300 | 3101895665 | 5120 | 5120 | 5120 | 5120 | 6 |
| 299 | 20230906 | 135200 | 3101864945 | 5120 | 5130 | 5130 | 5100 | 3840 |
| 300 | 20230906 | 135100 | 3082249925 | 5130 | 5150 | 5150 | 5130 | 513 |
| 301 | 20230906 | 135000 | 3079614735 | 5140 | 5140 | 5160 | 5130 | 8647 |
| 302 | 20230906 | 134900 | 3035036405 | 5150 | 5120 | 5150 | 5120 | 3176 |
| 303 | 20230906 | 134800 | 3018728555 | 5120 | 5090 | 5120 | 5090 | 7889 |
| 304 | 20230906 | 134700 | 2978481555 | 5090 | 5100 | 5100 | 5090 | 9027 |
| 305 | 20230906 | 134600 | 2932513855 | 5090 | 5090 | 5090 | 5090 | 944 |
| 306 | 20230906 | 134500 | 2927708895 | 5110 | 5100 | 5110 | 5100 | 1246 |
| 307 | 20230906 | 134400 | 2921342685 | 5080 | 5110 | 5120 | 5080 | 13632 |
| 308 | 20230906 | 134300 | 2851860935 | 5110 | 5110 | 5140 | 5090 | 8168 |
| 309 | 20230906 | 134200 | 2810098425 | 5150 | 5140 | 5150 | 5130 | 6610 |
| 310 | 20230906 | 134100 | 2776072965 | 5140 | 5130 | 5140 | 5130 | 1607 |
| 311 | 20230906 | 134000 | 2767819045 | 5120 | 5130 | 5150 | 5120 | 6100 |
| 312 | 20230906 | 133900 | 2736481525 | 5080 | 5100 | 5130 | 5080 | 1966 |
| 313 | 20230906 | 133800 | 2726442205 | 5090 | 5100 | 5100 | 5090 | 33 |
| 314 | 20230906 | 133700 | 2726274105 | 5070 | 5110 | 5110 | 5070 | 1231 |
| 315 | 20230906 | 133600 | 2719985705 | 5110 | 5060 | 5110 | 5060 | 18451 |
| 316 | 20230906 | 133500 | 2626134745 | 5030 | 5030 | 5030 | 5030 | 98 |
| 317 | 20230906 | 133400 | 2625641805 | 5020 | 5030 | 5060 | 5020 | 1224 |
| 318 | 20230906 | 133300 | 2619486055 | 5030 | 5030 | 5030 | 5030 | 1323 |
| 319 | 20230906 | 133200 | 2612831365 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20230906 | 133100 | 2612831365 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20230906 | 133000 | 2612831365 | 5030 | 5030 | 5030 | 5030 | 530 |
| 322 | 20230906 | 132900 | 2610165465 | 5030 | 5040 | 5040 | 5030 | 1564 |
| 323 | 20230906 | 132800 | 2602283415 | 5050 | 5050 | 5050 | 5050 | 265 |
| 324 | 20230906 | 132700 | 2600945165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20230906 | 132600 | 2600945165 | 5050 | 5050 | 5050 | 5050 | 11 |
| 326 | 20230906 | 132500 | 2600889615 | 5060 | 5060 | 5060 | 5060 | 8 |
| 327 | 20230906 | 132400 | 2600849135 | 5060 | 5060 | 5060 | 5060 | 156 |
| 328 | 20230906 | 132300 | 2600059775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20230906 | 132200 | 2600059775 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20230906 | 132100 | 2600059775 | 5060 | 5040 | 5060 | 5040 | 2598 |
| 331 | 20230906 | 132000 | 2586935915 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20230906 | 131900 | 2586935915 | 5060 | 5060 | 5060 | 5060 | 74 |
| 333 | 20230906 | 131800 | 2586561475 | 5060 | 5050 | 5060 | 5050 | 383 |
| 334 | 20230906 | 131700 | 2584627045 | 5050 | 5050 | 5050 | 5050 | 53 |
| 335 | 20230906 | 131600 | 2584359395 | 5050 | 5050 | 5050 | 5050 | 242 |
| 336 | 20230906 | 131500 | 2583137295 | 5050 | 5040 | 5050 | 5040 | 164 |
| 337 | 20230906 | 131400 | 2582310665 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20230906 | 131300 | 2582310665 | 5050 | 5060 | 5060 | 5050 | 23 |
| 339 | 20230906 | 131200 | 2582194395 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20230906 | 131100 | 2582194395 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20230906 | 131000 | 2582194395 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20230906 | 130900 | 2582194395 | 5060 | 5050 | 5060 | 5050 | 404 |
| 343 | 20230906 | 130800 | 2580152125 | 5050 | 5050 | 5050 | 5050 | 31 |
| 344 | 20230906 | 130700 | 2579995575 | 5050 | 5050 | 5050 | 5050 | 11 |
| 345 | 20230906 | 130600 | 2579940025 | 5050 | 5050 | 5050 | 5050 | 1267 |
| 346 | 20230906 | 130500 | 2573541675 | 5060 | 5060 | 5060 | 5060 | 10 |
| 347 | 20230906 | 130400 | 2573491075 | 5060 | 5060 | 5060 | 5060 | 194 |
| 348 | 20230906 | 130300 | 2572509435 | 5060 | 5060 | 5060 | 5060 | 88 |
| 349 | 20230906 | 130200 | 2572064155 | 5050 | 5050 | 5050 | 5050 | 1 |
| 350 | 20230906 | 130100 | 2572059105 | 5060 | 5070 | 5070 | 5060 | 1074 |
| 351 | 20230906 | 130000 | 2566622745 | 5060 | 5060 | 5070 | 5060 | 1606 |
| 352 | 20230906 | 125900 | 2558495995 | 5050 | 5050 | 5060 | 5050 | 881 |
| 353 | 20230906 | 125800 | 2554045335 | 5050 | 5050 | 5050 | 5050 | 40 |
| 354 | 20230906 | 125700 | 2553843335 | 5040 | 5070 | 5070 | 5040 | 1111 |
| 355 | 20230906 | 125600 | 2548211895 | 5070 | 5070 | 5070 | 5070 | 0 |
| 356 | 20230906 | 125500 | 2548211895 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20230906 | 125400 | 2548211895 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20230906 | 125300 | 2548211895 | 5070 | 5040 | 5070 | 5030 | 531 |
| 359 | 20230906 | 125200 | 2545531675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20230906 | 125100 | 2545531675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 361 | 20230906 | 125000 | 2545531675 | 5050 | 5050 | 5050 | 5050 | 338 |
| 362 | 20230906 | 124900 | 2543824775 | 5050 | 5050 | 5050 | 5050 | 100 |
| 363 | 20230906 | 124800 | 2543319775 | 5080 | 5080 | 5080 | 5080 | 259 |
| 364 | 20230906 | 124700 | 2542004055 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20230906 | 124600 | 2542004055 | 5050 | 5050 | 5050 | 5050 | 536 |
| 366 | 20230906 | 124500 | 2539297255 | 5050 | 5040 | 5050 | 5040 | 403 |
| 367 | 20230906 | 124400 | 2537266035 | 5030 | 5030 | 5030 | 5030 | 1382 |
| 368 | 20230906 | 124300 | 2530314575 | 5030 | 5030 | 5030 | 5020 | 5851 |
| 369 | 20230906 | 124200 | 2500904045 | 5030 | 5040 | 5040 | 5030 | 912 |
| 370 | 20230906 | 124100 | 2496307715 | 5050 | 5040 | 5050 | 5040 | 1400 |
| 371 | 20230906 | 124000 | 2489240715 | 5030 | 5030 | 5030 | 5030 | 590 |
| 372 | 20230906 | 123900 | 2486273015 | 5030 | 5030 | 5030 | 5030 | 20 |
| 373 | 20230906 | 123800 | 2486172415 | 5030 | 5030 | 5030 | 5030 | 0 |
| 374 | 20230906 | 123700 | 2486172415 | 5030 | 5030 | 5030 | 5030 | 20 |
| 375 | 20230906 | 123600 | 2486071815 | 5030 | 5030 | 5030 | 5030 | 130 |
| 376 | 20230906 | 123500 | 2485417915 | 5020 | 5030 | 5030 | 5020 | 966 |
| 377 | 20230906 | 123400 | 2480563595 | 5030 | 5080 | 5080 | 5030 | 6086 |
| 378 | 20230906 | 123300 | 2449889475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 379 | 20230906 | 123200 | 2449889475 | 5070 | 5070 | 5070 | 5060 | 501 |
| 380 | 20230906 | 123100 | 2447353345 | 5070 | 5070 | 5070 | 5070 | 645 |
| 381 | 20230906 | 123000 | 2444083195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 382 | 20230906 | 122900 | 2444083195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 383 | 20230906 | 122800 | 2444083195 | 5080 | 5080 | 5080 | 5080 | 0 |
| 384 | 20230906 | 122700 | 2444083195 | 5080 | 5080 | 5080 | 5080 | 20 |
| 385 | 20230906 | 122600 | 2443981595 | 5080 | 5080 | 5080 | 5080 | 326 |
| 386 | 20230906 | 122500 | 2442325515 | 5080 | 5080 | 5080 | 5080 | 120 |
| 387 | 20230906 | 122400 | 2441715915 | 5080 | 5060 | 5080 | 5060 | 242 |
| 388 | 20230906 | 122300 | 2440486615 | 5080 | 5080 | 5080 | 5080 | 0 |
| 389 | 20230906 | 122200 | 2440486615 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20230906 | 122100 | 2440486615 | 5080 | 5080 | 5080 | 5080 | 4 |
| 391 | 20230906 | 122000 | 2440466295 | 5080 | 5080 | 5080 | 5080 | 0 |
| 392 | 20230906 | 121900 | 2440466295 | 5080 | 5080 | 5100 | 5080 | 1183 |
| 393 | 20230906 | 121800 | 2434456635 | 5080 | 5070 | 5080 | 5070 | 593 |
| 394 | 20230906 | 121700 | 2431444815 | 5070 | 5070 | 5070 | 5070 | 100 |
| 395 | 20230906 | 121600 | 2430937815 | 5070 | 5040 | 5080 | 5040 | 1264 |
| 396 | 20230906 | 121500 | 2424560075 | 5050 | 5050 | 5050 | 5050 | 0 |
| 397 | 20230906 | 121400 | 2424560075 | 5050 | 5060 | 5060 | 5050 | 4000 |
| 398 | 20230906 | 121300 | 2404352595 | 5060 | 5060 | 5060 | 5060 | 120 |
| 399 | 20230906 | 121200 | 2403745395 | 5060 | 5070 | 5070 | 5060 | 1481 |
| 400 | 20230906 | 121100 | 2396251025 | 5100 | 5060 | 5100 | 5060 | 249 |
| 401 | 20230906 | 121000 | 2394991045 | 5060 | 5060 | 5060 | 5060 | 0 |
| 402 | 20230906 | 120900 | 2394991045 | 5060 | 5060 | 5060 | 5060 | 1 |
| 403 | 20230906 | 120800 | 2394985985 | 5060 | 5070 | 5070 | 5060 | 2941 |
| 404 | 20230906 | 120700 | 2380075565 | 5060 | 5060 | 5060 | 5060 | 1520 |
| 405 | 20230906 | 120600 | 2372384365 | 5060 | 5100 | 5100 | 5060 | 7707 |
| 406 | 20230906 | 120500 | 2333223075 | 5100 | 5100 | 5100 | 5100 | 557 |
| 407 | 20230906 | 120400 | 2330382375 | 5100 | 5100 | 5100 | 5100 | 1037 |
| 408 | 20230906 | 120300 | 2325093675 | 5090 | 5090 | 5090 | 5090 | 706 |
| 409 | 20230906 | 120200 | 2321500135 | 5080 | 5080 | 5080 | 5080 | 0 |
| 410 | 20230906 | 120100 | 2321500135 | 5080 | 5080 | 5080 | 5080 | 0 |
| 411 | 20230906 | 120000 | 2321500135 | 5080 | 5080 | 5080 | 5080 | 0 |
| 412 | 20230906 | 115900 | 2321500135 | 5080 | 5080 | 5080 | 5080 | 492 |
| 413 | 20230906 | 115800 | 2319000775 | 5080 | 5100 | 5100 | 5080 | 1240 |
| 414 | 20230906 | 115700 | 2312699775 | 5100 | 5100 | 5100 | 5100 | 9 |
| 415 | 20230906 | 115600 | 2312653875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 416 | 20230906 | 115500 | 2312653875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 417 | 20230906 | 115400 | 2312653875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 418 | 20230906 | 115300 | 2312653875 | 5110 | 5110 | 5110 | 5110 | 0 |
| 419 | 20230906 | 115200 | 2312653875 | 5110 | 5110 | 5110 | 5110 | 177 |
| 420 | 20230906 | 115100 | 2311749405 | 5080 | 5080 | 5080 | 5080 | 0 |
| 421 | 20230906 | 115000 | 2311749405 | 5080 | 5100 | 5100 | 5080 | 1897 |
| 422 | 20230906 | 114900 | 2302100775 | 5100 | 5110 | 5110 | 5100 | 791 |
| 423 | 20230906 | 114800 | 2298064765 | 5120 | 5120 | 5120 | 5120 | 106 |
| 424 | 20230906 | 114700 | 2297522045 | 5130 | 5120 | 5130 | 5120 | 8693 |
| 425 | 20230906 | 114600 | 2252995065 | 5110 | 5100 | 5110 | 5100 | 9091 |
| 426 | 20230906 | 114500 | 2206596865 | 5090 | 5090 | 5090 | 5090 | 3817 |
| 427 | 20230906 | 114400 | 2187168335 | 5090 | 5090 | 5090 | 5090 | 34 |
| 428 | 20230906 | 114300 | 2186995275 | 5090 | 5090 | 5090 | 5090 | 0 |
| 429 | 20230906 | 114200 | 2186995275 | 5090 | 5070 | 5090 | 5070 | 3456 |
| 430 | 20230906 | 114100 | 2169413375 | 5060 | 5060 | 5060 | 5060 | 0 |
| 431 | 20230906 | 114000 | 2169413375 | 5060 | 5060 | 5060 | 5060 | 990 |
| 432 | 20230906 | 113900 | 2164403975 | 5060 | 5080 | 5080 | 5060 | 503 |
| 433 | 20230906 | 113800 | 2161853295 | 5080 | 5080 | 5080 | 5080 | 50 |
| 434 | 20230906 | 113700 | 2161599295 | 5080 | 5080 | 5080 | 5080 | 95 |
| 435 | 20230906 | 113600 | 2161116695 | 5070 | 5070 | 5070 | 5070 | 0 |
| 436 | 20230906 | 113500 | 2161116695 | 5070 | 5070 | 5070 | 5070 | 0 |
| 437 | 20230906 | 113400 | 2161116695 | 5070 | 5070 | 5070 | 5070 | 24 |
| 438 | 20230906 | 113300 | 2160995015 | 5070 | 5070 | 5070 | 5070 | 1376 |
| 439 | 20230906 | 113200 | 2154018695 | 5070 | 5070 | 5070 | 5070 | 300 |
| 440 | 20230906 | 113100 | 2152497695 | 5070 | 5080 | 5080 | 5070 | 99 |
| 441 | 20230906 | 113000 | 2151995665 | 5080 | 5080 | 5080 | 5080 | 3200 |
| 442 | 20230906 | 112900 | 2135739665 | 5080 | 5080 | 5080 | 5080 | 2297 |
| 443 | 20230906 | 112800 | 2124070905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 444 | 20230906 | 112700 | 2124070905 | 5080 | 5080 | 5080 | 5080 | 0 |
| 445 | 20230906 | 112600 | 2124070905 | 5080 | 5080 | 5080 | 5080 | 300 |
| 446 | 20230906 | 112500 | 2122546905 | 5080 | 5090 | 5090 | 5080 | 1114 |
| 447 | 20230906 | 112400 | 2116887765 | 5090 | 5100 | 5100 | 5090 | 715 |
| 448 | 20230906 | 112300 | 2113247355 | 5100 | 5100 | 5100 | 5100 | 6 |
| 449 | 20230906 | 112200 | 2113216755 | 5090 | 5090 | 5090 | 5090 | 437 |
| 450 | 20230906 | 112100 | 2110992425 | 5100 | 5100 | 5100 | 5100 | 1 |
| 451 | 20230906 | 112000 | 2110987325 | 5090 | 5090 | 5090 | 5090 | 0 |
| 452 | 20230906 | 111900 | 2110987325 | 5090 | 5090 | 5090 | 5090 | 500 |
| 453 | 20230906 | 111800 | 2108442325 | 5090 | 5100 | 5100 | 5090 | 500 |
| 454 | 20230906 | 111700 | 2105895265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 455 | 20230906 | 111600 | 2105895265 | 5110 | 5110 | 5110 | 5100 | 206 |
| 456 | 20230906 | 111500 | 2104844615 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20230906 | 111400 | 2104844615 | 5100 | 5100 | 5100 | 5100 | 515 |
| 458 | 20230906 | 111300 | 2102218115 | 5100 | 5090 | 5130 | 5090 | 4567 |
| 459 | 20230906 | 111200 | 2078904525 | 5080 | 5080 | 5080 | 5080 | 0 |
| 460 | 20230906 | 111100 | 2078904525 | 5080 | 5090 | 5090 | 5080 | 444 |
| 461 | 20230906 | 111000 | 2076648985 | 5090 | 5080 | 5090 | 5080 | 203 |
| 462 | 20230906 | 110900 | 2075615745 | 5070 | 5070 | 5070 | 5070 | 131 |
| 463 | 20230906 | 110800 | 2074951575 | 5070 | 5090 | 5100 | 5070 | 4753 |
| 464 | 20230906 | 110700 | 2050803505 | 5100 | 5110 | 5110 | 5090 | 530 |
| 465 | 20230906 | 110600 | 2048105405 | 5100 | 5120 | 5120 | 5100 | 1389 |
| 466 | 20230906 | 110500 | 2041014225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 467 | 20230906 | 110400 | 2041014225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 468 | 20230906 | 110300 | 2041014225 | 5120 | 5100 | 5120 | 5090 | 1386 |
| 469 | 20230906 | 110200 | 2033945295 | 5130 | 5110 | 5130 | 5110 | 2208 |
| 470 | 20230906 | 110100 | 2022661975 | 5110 | 5090 | 5110 | 5090 | 2520 |
| 471 | 20230906 | 110000 | 2009834775 | 5090 | 5100 | 5100 | 5090 | 403 |
| 472 | 20230906 | 105900 | 2007781405 | 5110 | 5100 | 5110 | 5090 | 4508 |
| 473 | 20230906 | 105800 | 1984790605 | 5120 | 5130 | 5130 | 5100 | 740 |
| 474 | 20230906 | 105700 | 1981011835 | 5120 | 5130 | 5130 | 5120 | 1031 |
| 475 | 20230906 | 105600 | 1975729485 | 5130 | 5150 | 5150 | 5130 | 69 |
| 476 | 20230906 | 105500 | 1975375135 | 5150 | 5140 | 5150 | 5130 | 276 |
| 477 | 20230906 | 105400 | 1973956545 | 5140 | 5150 | 5150 | 5110 | 1424 |
| 478 | 20230906 | 105300 | 1966656215 | 5140 | 5140 | 5180 | 5130 | 13594 |
| 479 | 20230906 | 105200 | 1896494915 | 5140 | 5130 | 5140 | 5130 | 1118 |
| 480 | 20230906 | 105100 | 1890750545 | 5140 | 5110 | 5140 | 5110 | 11719 |
| 481 | 20230906 | 105000 | 1830655695 | 5110 | 5110 | 5110 | 5110 | 4000 |
| 482 | 20230906 | 104900 | 1810215695 | 5110 | 5100 | 5110 | 5100 | 2433 |
| 483 | 20230906 | 104800 | 1797799965 | 5090 | 5100 | 5100 | 5090 | 180 |
| 484 | 20230906 | 104700 | 1796882765 | 5100 | 5090 | 5110 | 5090 | 1605 |
| 485 | 20230906 | 104600 | 1788700705 | 5100 | 5100 | 5100 | 5100 | 2529 |
| 486 | 20230906 | 104500 | 1775802805 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 487 | 20230906 | 104400 | 1770717725 | 5080 | 5080 | 5080 | 5070 | 673 |
| 488 | 20230906 | 104300 | 1767300415 | 5080 | 5090 | 5100 | 5080 | 4455 |
| 489 | 20230906 | 104200 | 1744602225 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20230906 | 104100 | 1744602225 | 5100 | 5090 | 5100 | 5090 | 8043 |
| 491 | 20230906 | 104000 | 1703592925 | 5090 | 5080 | 5090 | 5080 | 6875 |
| 492 | 20230906 | 103900 | 1668631315 | 5070 | 5070 | 5070 | 5070 | 433 |
| 493 | 20230906 | 103800 | 1666436005 | 5070 | 5050 | 5070 | 5050 | 4120 |
| 494 | 20230906 | 103700 | 1645578085 | 5050 | 5050 | 5050 | 5050 | 9 |
| 495 | 20230906 | 103600 | 1645532635 | 5060 | 5060 | 5060 | 5060 | 1691 |
| 496 | 20230906 | 103500 | 1636976175 | 5040 | 5040 | 5060 | 5040 | 14106 |
| 497 | 20230906 | 103400 | 1565740395 | 5020 | 5040 | 5040 | 5020 | 1737 |
| 498 | 20230906 | 103300 | 1556995215 | 5040 | 5040 | 5040 | 5040 | 0 |
| 499 | 20230906 | 103200 | 1556995215 | 5040 | 5050 | 5050 | 5040 | 120 |
| 500 | 20230906 | 103100 | 1556390215 | 5050 | 5050 | 5050 | 5050 | 198 |
| 501 | 20230906 | 103000 | 1555390315 | 5050 | 5050 | 5050 | 5050 | 1 |
| 502 | 20230906 | 102900 | 1555385265 | 5020 | 5020 | 5020 | 5020 | 150 |
| 503 | 20230906 | 102800 | 1554632265 | 5010 | 5030 | 5030 | 5010 | 2501 |
| 504 | 20230906 | 102700 | 1542097235 | 5020 | 5020 | 5040 | 5020 | 5410 |
| 505 | 20230906 | 102600 | 1514928275 | 5030 | 5030 | 5030 | 5030 | 960 |
| 506 | 20230906 | 102500 | 1510099475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 507 | 20230906 | 102400 | 1510099475 | 5030 | 5030 | 5030 | 5030 | 0 |
| 508 | 20230906 | 102300 | 1510099475 | 5030 | 5030 | 5030 | 5030 | 41 |
| 509 | 20230906 | 102200 | 1509893245 | 5040 | 5040 | 5040 | 5040 | 95 |
| 510 | 20230906 | 102100 | 1509414445 | 5040 | 5040 | 5040 | 5040 | 305 |
| 511 | 20230906 | 102000 | 1507877245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 512 | 20230906 | 101900 | 1507877245 | 5050 | 5050 | 5050 | 5050 | 550 |
| 513 | 20230906 | 101800 | 1505099745 | 5050 | 5050 | 5050 | 5050 | 240 |
| 514 | 20230906 | 101700 | 1503887745 | 5030 | 5020 | 5030 | 5020 | 3392 |
| 515 | 20230906 | 101600 | 1486852365 | 5010 | 5020 | 5020 | 5010 | 3757 |
| 516 | 20230906 | 101500 | 1467999225 | 5020 | 5030 | 5030 | 5020 | 507 |
| 517 | 20230906 | 101400 | 1465449025 | 5030 | 5030 | 5030 | 5030 | 539 |
| 518 | 20230906 | 101300 | 1462737855 | 5030 | 5040 | 5040 | 5030 | 1801 |
| 519 | 20230906 | 101200 | 1453670825 | 5040 | 5040 | 5040 | 5040 | 797 |
| 520 | 20230906 | 101100 | 1449653945 | 5040 | 5060 | 5060 | 5040 | 1091 |
| 521 | 20230906 | 101000 | 1444141375 | 5060 | 5060 | 5060 | 5060 | 81 |
| 522 | 20230906 | 100900 | 1443731515 | 5060 | 5060 | 5060 | 5060 | 0 |
| 523 | 20230906 | 100800 | 1443731515 | 5060 | 5060 | 5060 | 5060 | 350 |
| 524 | 20230906 | 100700 | 1441960515 | 5060 | 5040 | 5060 | 5040 | 5027 |
| 525 | 20230906 | 100600 | 1416621435 | 5040 | 5040 | 5070 | 5040 | 2303 |
| 526 | 20230906 | 100500 | 1404988185 | 5040 | 5040 | 5040 | 5040 | 7200 |
| 527 | 20230906 | 100400 | 1368700185 | 5020 | 5060 | 5060 | 5020 | 6964 |
| 528 | 20230906 | 100300 | 1333604315 | 5050 | 5070 | 5070 | 5050 | 4122 |
| 529 | 20230906 | 100200 | 1312752665 | 5070 | 5050 | 5080 | 5050 | 1791 |
| 530 | 20230906 | 100100 | 1303681035 | 5050 | 5060 | 5060 | 5050 | 317 |
| 531 | 20230906 | 100000 | 1302079985 | 5060 | 5060 | 5070 | 5060 | 776 |
| 532 | 20230906 | 095900 | 1298149015 | 5060 | 5010 | 5060 | 5010 | 1907 |
| 533 | 20230906 | 095800 | 1288522245 | 5000 | 5010 | 5010 | 5000 | 2220 |
| 534 | 20230906 | 095700 | 1277417125 | 5000 | 5020 | 5040 | 5000 | 12659 |
| 535 | 20230906 | 095600 | 1214089465 | 5020 | 5030 | 5040 | 5020 | 1323 |
| 536 | 20230906 | 095500 | 1207433305 | 5030 | 5010 | 5030 | 5010 | 2029 |
| 537 | 20230906 | 095400 | 1197227615 | 5000 | 5040 | 5050 | 5000 | 10070 |
| 538 | 20230906 | 095300 | 1146654205 | 5030 | 5060 | 5070 | 5020 | 4780 |
| 539 | 20230906 | 095200 | 1122527875 | 5060 | 5080 | 5080 | 5060 | 8759 |
| 540 | 20230906 | 095100 | 1078100935 | 5080 | 5080 | 5100 | 5070 | 10095 |
| 541 | 20230906 | 095000 | 1026782945 | 5070 | 5090 | 5100 | 5040 | 3811 |
| 542 | 20230906 | 094900 | 1007449965 | 5100 | 5060 | 5110 | 5060 | 27046 |
| 543 | 20230906 | 094800 | 869865785 | 5060 | 5040 | 5070 | 5040 | 5393 |
| 544 | 20230906 | 094700 | 842675555 | 5020 | 5030 | 5060 | 5020 | 2158 |
| 545 | 20230906 | 094600 | 831817395 | 5060 | 5040 | 5070 | 5020 | 10686 |
| 546 | 20230906 | 094500 | 777910725 | 5050 | 5040 | 5050 | 5040 | 705 |
| 547 | 20230906 | 094400 | 774357495 | 5000 | 5020 | 5050 | 5000 | 6872 |
| 548 | 20230906 | 094300 | 739792355 | 5000 | 5000 | 5000 | 4995 | 11317 |
| 549 | 20230906 | 094200 | 683207405 | 5000 | 5000 | 5020 | 5000 | 651 |
| 550 | 20230906 | 094100 | 679944885 | 5000 | 5010 | 5020 | 5000 | 3002 |
| 551 | 20230906 | 094000 | 664896715 | 5000 | 4985 | 5010 | 4985 | 14031 |
| 552 | 20230906 | 093900 | 594766150 | 4990 | 4965 | 4990 | 4965 | 11591 |
| 553 | 20230906 | 093800 | 537008115 | 4950 | 4960 | 4960 | 4950 | 2212 |
| 554 | 20230906 | 093700 | 526047655 | 4960 | 4965 | 4975 | 4960 | 1312 |
| 555 | 20230906 | 093600 | 519528755 | 4965 | 4975 | 4975 | 4965 | 1831 |
| 556 | 20230906 | 093500 | 510429385 | 4975 | 4975 | 4975 | 4975 | 600 |
| 557 | 20230906 | 093400 | 507444385 | 4980 | 4980 | 4985 | 4980 | 762 |
| 558 | 20230906 | 093300 | 503646190 | 4980 | 4970 | 4980 | 4965 | 2795 |
| 559 | 20230906 | 093200 | 489739875 | 4975 | 4965 | 4975 | 4965 | 1989 |
| 560 | 20230906 | 093100 | 479852485 | 4970 | 4970 | 4970 | 4970 | 1 |
| 561 | 20230906 | 093000 | 479847515 | 4970 | 4945 | 4970 | 4935 | 3816 |
| 562 | 20230906 | 092900 | 460924725 | 4950 | 4950 | 4950 | 4950 | 91 |
| 563 | 20230906 | 092800 | 460474275 | 4955 | 4955 | 4955 | 4950 | 555 |
| 564 | 20230906 | 092700 | 457724750 | 4945 | 4935 | 4960 | 4935 | 4719 |
| 565 | 20230906 | 092600 | 434376875 | 4945 | 4945 | 4945 | 4925 | 260 |
| 566 | 20230906 | 092500 | 433092175 | 4950 | 4950 | 4950 | 4950 | 1225 |
| 567 | 20230906 | 092400 | 427028425 | 4950 | 4950 | 4950 | 4950 | 326 |
| 568 | 20230906 | 092300 | 425414725 | 4950 | 4950 | 4950 | 4950 | 6891 |
| 569 | 20230906 | 092200 | 391304275 | 4950 | 4935 | 4955 | 4935 | 10705 |
| 570 | 20230906 | 092100 | 338388375 | 4910 | 4935 | 4935 | 4910 | 11265 |
| 571 | 20230906 | 092000 | 283036695 | 4915 | 4940 | 4940 | 4915 | 112 |
| 572 | 20230906 | 091900 | 282485640 | 4940 | 4945 | 4945 | 4940 | 2245 |
| 573 | 20230906 | 091800 | 271394115 | 4940 | 4945 | 4950 | 4940 | 1828 |
| 574 | 20230906 | 091700 | 262352215 | 4940 | 4940 | 4950 | 4940 | 2707 |
| 575 | 20230906 | 091600 | 248973665 | 4945 | 4910 | 4945 | 4910 | 2595 |
| 576 | 20230906 | 091500 | 236164510 | 4910 | 4950 | 4950 | 4910 | 1285 |
| 577 | 20230906 | 091400 | 229835980 | 4950 | 4945 | 4950 | 4940 | 3274 |
| 578 | 20230906 | 091300 | 213649500 | 4950 | 4940 | 4950 | 4900 | 4298 |
| 579 | 20230906 | 091200 | 192398680 | 4940 | 4880 | 4940 | 4880 | 4427 |
| 580 | 20230906 | 091100 | 170625645 | 4880 | 4865 | 4880 | 4865 | 3301 |
| 581 | 20230906 | 091000 | 154543520 | 4865 | 4870 | 4870 | 4865 | 1549 |
| 582 | 20230906 | 090900 | 146999895 | 4860 | 4865 | 4870 | 4860 | 2105 |
| 583 | 20230906 | 090800 | 136766810 | 4860 | 4840 | 4860 | 4840 | 2576 |
| 584 | 20230906 | 090700 | 124274760 | 4830 | 4830 | 4830 | 4830 | 0 |
| 585 | 20230906 | 090600 | 124274760 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 586 | 20230906 | 090500 | 119444760 | 4845 | 4845 | 4845 | 4845 | 508 |
| 587 | 20230906 | 090400 | 116983500 | 4860 | 4860 | 4860 | 4850 | 2202 |
| 588 | 20230906 | 090300 | 106286780 | 4860 | 4820 | 4860 | 4820 | 7173 |
| 589 | 20230906 | 090200 | 71629085 | 4795 | 4795 | 4795 | 4795 | 377 |
| 590 | 20230906 | 090100 | 69821370 | 4770 | 4770 | 4795 | 4770 | 6542 |
| 591 | 20230906 | 090000 | 38594530 | 4800 | 4800 | 4800 | 4770 | 8044 |