26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 3 | 20240102 | 185100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240102 | 185000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240102 | 184900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240102 | 184800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240102 | 184700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240102 | 184600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240102 | 184500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240102 | 184400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240102 | 184300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240102 | 184200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240102 | 184100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240102 | 184000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240102 | 183900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240102 | 183800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240102 | 183700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240102 | 183600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240102 | 183500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240102 | 183400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240102 | 183300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240102 | 183200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240102 | 183100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240102 | 183000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240102 | 182900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240102 | 182800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240102 | 182700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240102 | 182600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240102 | 182500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240102 | 182400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240102 | 182300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240102 | 182200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 33 | 20240102 | 182100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240102 | 182000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240102 | 181900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240102 | 181800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240102 | 181700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240102 | 181600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240102 | 181500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240102 | 181400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240102 | 181300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240102 | 181200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240102 | 181100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240102 | 181000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240102 | 180900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240102 | 180800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240102 | 180700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240102 | 180600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240102 | 180500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240102 | 180400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240102 | 180300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240102 | 180200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240102 | 180100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240102 | 180000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240102 | 175900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240102 | 175800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240102 | 175700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240102 | 175600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240102 | 175500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240102 | 175400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240102 | 175300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240102 | 175200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 63 | 20240102 | 175100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240102 | 175000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240102 | 174900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240102 | 174800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240102 | 174700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240102 | 174600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240102 | 174500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240102 | 174400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240102 | 174300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240102 | 174200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240102 | 174100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240102 | 174000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240102 | 173900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240102 | 173800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240102 | 173700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240102 | 173600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240102 | 173500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240102 | 173400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240102 | 173300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240102 | 173200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240102 | 173100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240102 | 173000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240102 | 172900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240102 | 172800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240102 | 172700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240102 | 172600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240102 | 172500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240102 | 172400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240102 | 172300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240102 | 172200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 93 | 20240102 | 172100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240102 | 172000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240102 | 171900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240102 | 171800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240102 | 171700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240102 | 171600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240102 | 171500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240102 | 171400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240102 | 171300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240102 | 171200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240102 | 171100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240102 | 171000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240102 | 170900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240102 | 170800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240102 | 170700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240102 | 170600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240102 | 170500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240102 | 170400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240102 | 170300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240102 | 170200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240102 | 170100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240102 | 170000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240102 | 165900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240102 | 165800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240102 | 165700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240102 | 165600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240102 | 165500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240102 | 165400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240102 | 165300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240102 | 165200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 123 | 20240102 | 165100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240102 | 165000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240102 | 164900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240102 | 164800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240102 | 164700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240102 | 164600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240102 | 164500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240102 | 164400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240102 | 164300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240102 | 164200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240102 | 164100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240102 | 164000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240102 | 163900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240102 | 163800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240102 | 163700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240102 | 163600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240102 | 163500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240102 | 163400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240102 | 163300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240102 | 163200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240102 | 163100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240102 | 163000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240102 | 162900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240102 | 162800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240102 | 162700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240102 | 162600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240102 | 162500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240102 | 162400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240102 | 162300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240102 | 162200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 153 | 20240102 | 162100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240102 | 162000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240102 | 161900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240102 | 161800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240102 | 161700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240102 | 161600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240102 | 161500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240102 | 161400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240102 | 161300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240102 | 161200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240102 | 161100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240102 | 161000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240102 | 160900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240102 | 160800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240102 | 160700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240102 | 160600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240102 | 160500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240102 | 160400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240102 | 160300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240102 | 160200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240102 | 160100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240102 | 160000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240102 | 155900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240102 | 155800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240102 | 155700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240102 | 155600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240102 | 155500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240102 | 155400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240102 | 155300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240102 | 155200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 183 | 20240102 | 155100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240102 | 155000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240102 | 154900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240102 | 154800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240102 | 154700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240102 | 154600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240102 | 154500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240102 | 154400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240102 | 154300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240102 | 154200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240102 | 154100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240102 | 154000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240102 | 153900 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240102 | 153800 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240102 | 153700 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240102 | 153600 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240102 | 153500 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240102 | 153400 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240102 | 153300 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240102 | 153200 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240102 | 153100 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240102 | 153000 | 2506155680 | 2900 | 2900 | 2900 | 2900 | 7704 |
| 205 | 20240102 | 152900 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240102 | 152800 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240102 | 152700 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240102 | 152600 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240102 | 152500 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240102 | 152400 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240102 | 152300 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240102 | 152200 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 213 | 20240102 | 152100 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240102 | 152000 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240102 | 151900 | 2483814080 | 2920 | 2920 | 2920 | 2920 | 14 |
| 216 | 20240102 | 151800 | 2483773200 | 2920 | 2900 | 2920 | 2900 | 1593 |
| 217 | 20240102 | 151700 | 2479141855 | 2900 | 2900 | 2915 | 2900 | 1793 |
| 218 | 20240102 | 151600 | 2473941645 | 2915 | 2910 | 2915 | 2900 | 1591 |
| 219 | 20240102 | 151500 | 2469324050 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240102 | 151400 | 2469324050 | 2890 | 2890 | 2890 | 2890 | 897 |
| 221 | 20240102 | 151300 | 2466731720 | 2890 | 2900 | 2900 | 2890 | 2878 |
| 222 | 20240102 | 151200 | 2458394395 | 2915 | 2915 | 2915 | 2915 | 177 |
| 223 | 20240102 | 151100 | 2457878440 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240102 | 151000 | 2457878440 | 2895 | 2895 | 2895 | 2895 | 11 |
| 225 | 20240102 | 150900 | 2457846595 | 2895 | 2920 | 2920 | 2895 | 139 |
| 226 | 20240102 | 150800 | 2457444130 | 2895 | 2905 | 2905 | 2895 | 5627 |
| 227 | 20240102 | 150700 | 2441127635 | 2920 | 2905 | 2920 | 2900 | 2783 |
| 228 | 20240102 | 150600 | 2433048975 | 2905 | 2910 | 2910 | 2905 | 3131 |
| 229 | 20240102 | 150500 | 2423948535 | 2935 | 2920 | 2935 | 2905 | 2865 |
| 230 | 20240102 | 150400 | 2415606255 | 2935 | 2935 | 2935 | 2935 | 106 |
| 231 | 20240102 | 150300 | 2415295145 | 2935 | 2935 | 2935 | 2935 | 49 |
| 232 | 20240102 | 150200 | 2415151330 | 2935 | 2930 | 2935 | 2930 | 10 |
| 233 | 20240102 | 150100 | 2415122025 | 2920 | 2920 | 2920 | 2920 | 299 |
| 234 | 20240102 | 150000 | 2414248945 | 2920 | 2920 | 2920 | 2920 | 820 |
| 235 | 20240102 | 145900 | 2411854545 | 2920 | 2920 | 2920 | 2920 | 366 |
| 236 | 20240102 | 145800 | 2410785825 | 2925 | 2920 | 2925 | 2920 | 362 |
| 237 | 20240102 | 145700 | 2409727075 | 2925 | 2925 | 2925 | 2925 | 2 |
| 238 | 20240102 | 145600 | 2409721225 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240102 | 145500 | 2409721225 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240102 | 145400 | 2409721225 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240102 | 145300 | 2409721225 | 2920 | 2910 | 2920 | 2910 | 1735 |
| 242 | 20240102 | 145200 | 2404664775 | 2910 | 2910 | 2910 | 2910 | 2168 |
| 243 | 20240102 | 145100 | 2398355895 | 2910 | 2910 | 2910 | 2910 | 1546 |
| 244 | 20240102 | 145000 | 2393857035 | 2910 | 2915 | 2915 | 2910 | 2455 |
| 245 | 20240102 | 144900 | 2386705260 | 2915 | 2920 | 2920 | 2915 | 346 |
| 246 | 20240102 | 144800 | 2385695285 | 2925 | 2925 | 2925 | 2925 | 85 |
| 247 | 20240102 | 144700 | 2385446660 | 2925 | 2920 | 2925 | 2920 | 132 |
| 248 | 20240102 | 144600 | 2385060960 | 2920 | 2920 | 2920 | 2920 | 40 |
| 249 | 20240102 | 144500 | 2384944160 | 2920 | 2925 | 2925 | 2920 | 161 |
| 250 | 20240102 | 144400 | 2384474035 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240102 | 144300 | 2384474035 | 2920 | 2920 | 2920 | 2915 | 447 |
| 252 | 20240102 | 144200 | 2383168960 | 2920 | 2925 | 2925 | 2920 | 295 |
| 253 | 20240102 | 144100 | 2382307550 | 2925 | 2915 | 2925 | 2915 | 854 |
| 254 | 20240102 | 144000 | 2379818110 | 2910 | 2915 | 2915 | 2910 | 1070 |
| 255 | 20240102 | 143900 | 2376699310 | 2910 | 2915 | 2915 | 2910 | 776 |
| 256 | 20240102 | 143800 | 2374440430 | 2915 | 2915 | 2915 | 2915 | 550 |
| 257 | 20240102 | 143700 | 2372837180 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240102 | 143600 | 2372837180 | 2925 | 2925 | 2925 | 2925 | 1 |
| 259 | 20240102 | 143500 | 2372834255 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240102 | 143400 | 2372834255 | 2915 | 2925 | 2925 | 2915 | 1314 |
| 261 | 20240102 | 143300 | 2369003935 | 2915 | 2915 | 2915 | 2915 | 334 |
| 262 | 20240102 | 143200 | 2368030325 | 2920 | 2920 | 2920 | 2920 | 1203 |
| 263 | 20240102 | 143100 | 2364517565 | 2920 | 2920 | 2920 | 2920 | 1074 |
| 264 | 20240102 | 143000 | 2361381485 | 2925 | 2930 | 2930 | 2925 | 3325 |
| 265 | 20240102 | 142900 | 2351640690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240102 | 142800 | 2351640690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240102 | 142700 | 2351640690 | 2940 | 2930 | 2940 | 2930 | 37 |
| 268 | 20240102 | 142600 | 2351532095 | 2940 | 2935 | 2945 | 2935 | 6003 |
| 269 | 20240102 | 142500 | 2333878585 | 2935 | 2935 | 2935 | 2935 | 1 |
| 270 | 20240102 | 142400 | 2333875650 | 2925 | 2920 | 2925 | 2920 | 1017 |
| 271 | 20240102 | 142300 | 2330903425 | 2915 | 2925 | 2925 | 2915 | 464 |
| 272 | 20240102 | 142200 | 2329550855 | 2915 | 2920 | 2920 | 2915 | 1406 |
| 273 | 20240102 | 142100 | 2325449155 | 2920 | 2920 | 2920 | 2920 | 21 |
| 274 | 20240102 | 142000 | 2325387835 | 2920 | 2925 | 2925 | 2920 | 121 |
| 275 | 20240102 | 141900 | 2325034510 | 2920 | 2925 | 2925 | 2920 | 1310 |
| 276 | 20240102 | 141800 | 2321206805 | 2935 | 2920 | 2935 | 2920 | 9 |
| 277 | 20240102 | 141700 | 2321180510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20240102 | 141600 | 2321180510 | 2935 | 2915 | 2935 | 2915 | 352 |
| 279 | 20240102 | 141500 | 2320154390 | 2915 | 2910 | 2925 | 2910 | 664 |
| 280 | 20240102 | 141400 | 2318221710 | 2910 | 2920 | 2920 | 2910 | 2348 |
| 281 | 20240102 | 141300 | 2311386885 | 2930 | 2920 | 2930 | 2920 | 1761 |
| 282 | 20240102 | 141200 | 2306243745 | 2930 | 2925 | 2930 | 2920 | 424 |
| 283 | 20240102 | 141100 | 2305003690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240102 | 141000 | 2305003690 | 2910 | 2920 | 2920 | 2910 | 5000 |
| 285 | 20240102 | 140900 | 2290439355 | 2920 | 2930 | 2930 | 2915 | 2577 |
| 286 | 20240102 | 140800 | 2282917605 | 2925 | 2930 | 2930 | 2925 | 3604 |
| 287 | 20240102 | 140700 | 2272362995 | 2930 | 2930 | 2930 | 2930 | 1006 |
| 288 | 20240102 | 140600 | 2269415415 | 2940 | 2940 | 2940 | 2940 | 170 |
| 289 | 20240102 | 140500 | 2268915615 | 2925 | 2925 | 2925 | 2925 | 2401 |
| 290 | 20240102 | 140400 | 2261892690 | 2940 | 2940 | 2945 | 2925 | 1358 |
| 291 | 20240102 | 140300 | 2257903735 | 2940 | 2940 | 2940 | 2940 | 1 |
| 292 | 20240102 | 140200 | 2257900795 | 2925 | 2925 | 2925 | 2925 | 474 |
| 293 | 20240102 | 140100 | 2256514345 | 2925 | 2925 | 2945 | 2925 | 2150 |
| 294 | 20240102 | 140000 | 2250225555 | 2925 | 2925 | 2945 | 2925 | 341 |
| 295 | 20240102 | 135900 | 2249228070 | 2945 | 2940 | 2945 | 2925 | 527 |
| 296 | 20240102 | 135800 | 2247678695 | 2940 | 2930 | 2940 | 2930 | 9 |
| 297 | 20240102 | 135700 | 2247652295 | 2940 | 2935 | 2940 | 2925 | 843 |
| 298 | 20240102 | 135600 | 2245182470 | 2940 | 2940 | 2940 | 2940 | 900 |
| 299 | 20240102 | 135500 | 2242536470 | 2940 | 2930 | 2940 | 2930 | 422 |
| 300 | 20240102 | 135400 | 2241300000 | 2940 | 2930 | 2940 | 2930 | 401 |
| 301 | 20240102 | 135300 | 2240125060 | 2945 | 2930 | 2945 | 2930 | 565 |
| 302 | 20240102 | 135200 | 2238469595 | 2935 | 2935 | 2935 | 2935 | 940 |
| 303 | 20240102 | 135100 | 2235710695 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20240102 | 135000 | 2235710695 | 2945 | 2940 | 2945 | 2940 | 422 |
| 305 | 20240102 | 134900 | 2234467925 | 2945 | 2935 | 2945 | 2935 | 474 |
| 306 | 20240102 | 134800 | 2233075340 | 2930 | 2925 | 2930 | 2925 | 275 |
| 307 | 20240102 | 134700 | 2232270090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240102 | 134600 | 2232270090 | 2925 | 2925 | 2945 | 2920 | 2177 |
| 309 | 20240102 | 134500 | 2225893835 | 2925 | 2930 | 2930 | 2925 | 2218 |
| 310 | 20240102 | 134400 | 2219404400 | 2930 | 2935 | 2935 | 2930 | 201 |
| 311 | 20240102 | 134300 | 2218815465 | 2925 | 2940 | 2945 | 2925 | 2842 |
| 312 | 20240102 | 134200 | 2210482555 | 2940 | 2935 | 2940 | 2935 | 131 |
| 313 | 20240102 | 134100 | 2210098065 | 2945 | 2935 | 2945 | 2935 | 1359 |
| 314 | 20240102 | 134000 | 2206103420 | 2930 | 2930 | 2935 | 2930 | 300 |
| 315 | 20240102 | 133900 | 2205224415 | 2935 | 2940 | 2950 | 2925 | 3232 |
| 316 | 20240102 | 133800 | 2195752380 | 2940 | 2955 | 2960 | 2940 | 1145 |
| 317 | 20240102 | 133700 | 2192372005 | 2960 | 2950 | 2965 | 2950 | 6850 |
| 318 | 20240102 | 133600 | 2172092895 | 2950 | 2940 | 2955 | 2935 | 3870 |
| 319 | 20240102 | 133500 | 2160682650 | 2940 | 2940 | 2945 | 2940 | 3108 |
| 320 | 20240102 | 133400 | 2151537385 | 2940 | 2930 | 2940 | 2915 | 4112 |
| 321 | 20240102 | 133300 | 2139516210 | 2915 | 2940 | 2945 | 2915 | 10188 |
| 322 | 20240102 | 133200 | 2109702165 | 2935 | 2935 | 2940 | 2930 | 1074 |
| 323 | 20240102 | 133100 | 2106549465 | 2930 | 2935 | 2940 | 2920 | 7610 |
| 324 | 20240102 | 133000 | 2084280880 | 2935 | 2960 | 2960 | 2935 | 833 |
| 325 | 20240102 | 132900 | 2081827700 | 2960 | 2940 | 2960 | 2940 | 5553 |
| 326 | 20240102 | 132800 | 2065441890 | 2940 | 2950 | 2950 | 2940 | 5359 |
| 327 | 20240102 | 132700 | 2049679765 | 2945 | 2940 | 2965 | 2940 | 12409 |
| 328 | 20240102 | 132600 | 2013049260 | 2930 | 2930 | 2940 | 2920 | 9867 |
| 329 | 20240102 | 132500 | 1984198510 | 2930 | 2920 | 2940 | 2920 | 8811 |
| 330 | 20240102 | 132400 | 1958389365 | 2920 | 2945 | 2945 | 2920 | 26094 |
| 331 | 20240102 | 132300 | 1881937330 | 2935 | 2950 | 2965 | 2900 | 87387 |
| 332 | 20240102 | 132200 | 1625359140 | 2955 | 3050 | 3065 | 2935 | 91023 |
| 333 | 20240102 | 132100 | 1350980960 | 3155 | 3155 | 3155 | 3155 | 0 |
| 334 | 20240102 | 132000 | 1350980960 | 3155 | 3020 | 3155 | 3020 | 172340 |
| 335 | 20240102 | 131900 | 815932055 | 3030 | 3030 | 3030 | 3030 | 3391 |
| 336 | 20240102 | 131800 | 805657325 | 3030 | 3030 | 3030 | 3025 | 1067 |
| 337 | 20240102 | 131700 | 802424565 | 3030 | 3025 | 3030 | 3025 | 3138 |
| 338 | 20240102 | 131600 | 792916625 | 3020 | 3015 | 3020 | 3015 | 4270 |
| 339 | 20240102 | 131500 | 780021720 | 3015 | 3015 | 3015 | 3015 | 125 |
| 340 | 20240102 | 131400 | 779644845 | 3020 | 3005 | 3020 | 3005 | 238 |
| 341 | 20240102 | 131300 | 778926735 | 3020 | 3020 | 3020 | 3020 | 0 |
| 342 | 20240102 | 131200 | 778926735 | 3020 | 3005 | 3020 | 3005 | 6252 |
| 343 | 20240102 | 131100 | 760079470 | 3010 | 3010 | 3015 | 2995 | 3836 |
| 344 | 20240102 | 131000 | 748552585 | 3005 | 3015 | 3025 | 3005 | 4077 |
| 345 | 20240102 | 130900 | 736265515 | 3020 | 3025 | 3025 | 3010 | 2399 |
| 346 | 20240102 | 130800 | 729023405 | 3030 | 3030 | 3030 | 3030 | 50 |
| 347 | 20240102 | 130700 | 728871905 | 3035 | 3025 | 3035 | 3020 | 3021 |
| 348 | 20240102 | 130600 | 719733470 | 3025 | 3030 | 3030 | 3025 | 1117 |
| 349 | 20240102 | 130500 | 716352045 | 3025 | 3040 | 3050 | 3025 | 5807 |
| 350 | 20240102 | 130400 | 698713895 | 3055 | 3050 | 3060 | 3050 | 5936 |
| 351 | 20240102 | 130300 | 680596680 | 3050 | 3035 | 3050 | 3035 | 16598 |
| 352 | 20240102 | 130200 | 630049310 | 3035 | 3030 | 3035 | 3030 | 4657 |
| 353 | 20240102 | 130100 | 615934920 | 3025 | 3020 | 3030 | 3020 | 3077 |
| 354 | 20240102 | 130000 | 606619215 | 3020 | 3030 | 3030 | 3020 | 401 |
| 355 | 20240102 | 125900 | 605408185 | 3025 | 3015 | 3025 | 3015 | 5754 |
| 356 | 20240102 | 125800 | 588038350 | 3020 | 3010 | 3020 | 3005 | 4576 |
| 357 | 20240102 | 125700 | 574240130 | 3020 | 3010 | 3020 | 3010 | 4094 |
| 358 | 20240102 | 125600 | 561902780 | 3010 | 2995 | 3010 | 2995 | 3496 |
| 359 | 20240102 | 125500 | 551394895 | 3010 | 2980 | 3035 | 2980 | 18257 |
| 360 | 20240102 | 125400 | 496502865 | 2990 | 2955 | 2990 | 2955 | 12188 |
| 361 | 20240102 | 125300 | 460245275 | 2955 | 2955 | 2965 | 2955 | 3642 |
| 362 | 20240102 | 125200 | 449468745 | 2955 | 2940 | 2970 | 2940 | 34800 |
| 363 | 20240102 | 125100 | 346725950 | 2940 | 2945 | 2945 | 2940 | 400 |
| 364 | 20240102 | 125000 | 345548450 | 2945 | 2940 | 2945 | 2940 | 2100 |
| 365 | 20240102 | 124900 | 339374355 | 2935 | 2940 | 2945 | 2935 | 3613 |
| 366 | 20240102 | 124800 | 328757395 | 2940 | 2930 | 2940 | 2930 | 7115 |
| 367 | 20240102 | 124700 | 307867810 | 2925 | 2920 | 2925 | 2920 | 2341 |
| 368 | 20240102 | 124600 | 301024485 | 2920 | 2930 | 2935 | 2920 | 3720 |
| 369 | 20240102 | 124500 | 290137330 | 2930 | 2930 | 2940 | 2930 | 7986 |
| 370 | 20240102 | 124400 | 266720795 | 2925 | 2920 | 2925 | 2920 | 3699 |
| 371 | 20240102 | 124300 | 255903870 | 2920 | 2920 | 2920 | 2920 | 0 |
| 372 | 20240102 | 124200 | 255903870 | 2920 | 2920 | 2920 | 2920 | 60 |
| 373 | 20240102 | 124100 | 255728670 | 2920 | 2920 | 2920 | 2920 | 2300 |
| 374 | 20240102 | 124000 | 249012670 | 2925 | 2920 | 2925 | 2920 | 1212 |
| 375 | 20240102 | 123900 | 245467630 | 2920 | 2920 | 2920 | 2920 | 734 |
| 376 | 20240102 | 123800 | 243324350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20240102 | 123700 | 243324350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 378 | 20240102 | 123600 | 243324350 | 2925 | 2915 | 2925 | 2915 | 1000 |
| 379 | 20240102 | 123500 | 240405970 | 2915 | 2915 | 2915 | 2915 | 41 |
| 380 | 20240102 | 123400 | 240286455 | 2900 | 2900 | 2900 | 2900 | 150 |
| 381 | 20240102 | 123300 | 239851455 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 382 | 20240102 | 123200 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20240102 | 123100 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 384 | 20240102 | 123000 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20240102 | 122900 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 386 | 20240102 | 122800 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 387 | 20240102 | 122700 | 236951455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20240102 | 122600 | 236951455 | 2900 | 2900 | 2900 | 2900 | 359 |
| 389 | 20240102 | 122500 | 235910355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 390 | 20240102 | 122400 | 235910355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 391 | 20240102 | 122300 | 235910355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 392 | 20240102 | 122200 | 235910355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20240102 | 122100 | 235910355 | 2905 | 2895 | 2905 | 2895 | 2620 |
| 394 | 20240102 | 122000 | 228319255 | 2895 | 2895 | 2895 | 2895 | 6 |
| 395 | 20240102 | 121900 | 228301885 | 2895 | 2900 | 2900 | 2895 | 183 |
| 396 | 20240102 | 121800 | 227771215 | 2895 | 2895 | 2895 | 2895 | 36 |
| 397 | 20240102 | 121700 | 227666995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20240102 | 121600 | 227666995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20240102 | 121500 | 227666995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20240102 | 121400 | 227666995 | 2900 | 2900 | 2900 | 2900 | 0 |
| 401 | 20240102 | 121300 | 227666995 | 2900 | 2900 | 2900 | 2900 | 338 |
| 402 | 20240102 | 121200 | 226686795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 403 | 20240102 | 121100 | 226686795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 404 | 20240102 | 121000 | 226686795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 405 | 20240102 | 120900 | 226686795 | 2900 | 2900 | 2900 | 2900 | 38 |
| 406 | 20240102 | 120800 | 226576595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 407 | 20240102 | 120700 | 226576595 | 2905 | 2905 | 2905 | 2905 | 1142 |
| 408 | 20240102 | 120600 | 223259085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 409 | 20240102 | 120500 | 223259085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 410 | 20240102 | 120400 | 223259085 | 2905 | 2905 | 2905 | 2905 | 42 |
| 411 | 20240102 | 120300 | 223137075 | 2905 | 2905 | 2905 | 2905 | 268 |
| 412 | 20240102 | 120200 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 413 | 20240102 | 120100 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 414 | 20240102 | 120000 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 415 | 20240102 | 115900 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 416 | 20240102 | 115800 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 417 | 20240102 | 115700 | 222358535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 418 | 20240102 | 115600 | 222358535 | 2915 | 2915 | 2915 | 2915 | 118 |
| 419 | 20240102 | 115500 | 222014565 | 2910 | 2910 | 2910 | 2910 | 175 |
| 420 | 20240102 | 115400 | 221505315 | 2905 | 2905 | 2905 | 2905 | 0 |
| 421 | 20240102 | 115300 | 221505315 | 2905 | 2905 | 2905 | 2905 | 515 |
| 422 | 20240102 | 115200 | 220009240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 423 | 20240102 | 115100 | 220009240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 424 | 20240102 | 115000 | 220009240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 425 | 20240102 | 114900 | 220009240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 426 | 20240102 | 114800 | 220009240 | 2905 | 2905 | 2905 | 2905 | 343 |
| 427 | 20240102 | 114700 | 219012825 | 2915 | 2915 | 2915 | 2915 | 0 |
| 428 | 20240102 | 114600 | 219012825 | 2915 | 2915 | 2915 | 2915 | 0 |
| 429 | 20240102 | 114500 | 219012825 | 2915 | 2915 | 2915 | 2915 | 0 |
| 430 | 20240102 | 114400 | 219012825 | 2915 | 2915 | 2915 | 2915 | 0 |
| 431 | 20240102 | 114300 | 219012825 | 2915 | 2915 | 2915 | 2915 | 200 |
| 432 | 20240102 | 114200 | 218429825 | 2915 | 2915 | 2915 | 2915 | 343 |
| 433 | 20240102 | 114100 | 217429980 | 2915 | 2915 | 2915 | 2915 | 343 |
| 434 | 20240102 | 114000 | 216430135 | 2915 | 2920 | 2920 | 2915 | 691 |
| 435 | 20240102 | 113900 | 214415720 | 2925 | 2925 | 2925 | 2925 | 581 |
| 436 | 20240102 | 113800 | 212716295 | 2925 | 2925 | 2925 | 2925 | 100 |
| 437 | 20240102 | 113700 | 212423795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 438 | 20240102 | 113600 | 212423795 | 2925 | 2930 | 2930 | 2925 | 388 |
| 439 | 20240102 | 113500 | 211287205 | 2930 | 2930 | 2930 | 2930 | 301 |
| 440 | 20240102 | 113400 | 210405275 | 2930 | 2915 | 2930 | 2915 | 707 |
| 441 | 20240102 | 113300 | 208339045 | 2930 | 2930 | 2930 | 2930 | 341 |
| 442 | 20240102 | 113200 | 207339915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 443 | 20240102 | 113100 | 207339915 | 2930 | 2930 | 2930 | 2930 | 373 |
| 444 | 20240102 | 113000 | 206247025 | 2930 | 2925 | 2945 | 2925 | 22725 |
| 445 | 20240102 | 112900 | 139628450 | 2920 | 2920 | 2920 | 2920 | 2613 |
| 446 | 20240102 | 112800 | 131998490 | 2910 | 2910 | 2910 | 2910 | 1438 |
| 447 | 20240102 | 112700 | 127813910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 448 | 20240102 | 112600 | 127813910 | 2910 | 2910 | 2910 | 2910 | 0 |
| 449 | 20240102 | 112500 | 127813910 | 2910 | 2910 | 2910 | 2910 | 73 |
| 450 | 20240102 | 112400 | 127601480 | 2910 | 2915 | 2915 | 2910 | 585 |
| 451 | 20240102 | 112300 | 125896470 | 2905 | 2905 | 2905 | 2905 | 0 |
| 452 | 20240102 | 112200 | 125896470 | 2905 | 2905 | 2905 | 2905 | 0 |
| 453 | 20240102 | 112100 | 125896470 | 2905 | 2905 | 2905 | 2905 | 202 |
| 454 | 20240102 | 112000 | 125309660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 455 | 20240102 | 111900 | 125309660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 456 | 20240102 | 111800 | 125309660 | 2905 | 2905 | 2905 | 2905 | 10 |
| 457 | 20240102 | 111700 | 125280610 | 2905 | 2905 | 2905 | 2905 | 1500 |
| 458 | 20240102 | 111600 | 120923110 | 2900 | 2890 | 2900 | 2890 | 4228 |
| 459 | 20240102 | 111500 | 108669515 | 2890 | 2890 | 2890 | 2890 | 200 |
| 460 | 20240102 | 111400 | 108091515 | 2890 | 2890 | 2890 | 2890 | 24 |
| 461 | 20240102 | 111300 | 108022155 | 2890 | 2890 | 2890 | 2890 | 290 |
| 462 | 20240102 | 111200 | 107184055 | 2890 | 2890 | 2890 | 2890 | 0 |
| 463 | 20240102 | 111100 | 107184055 | 2890 | 2890 | 2890 | 2890 | 0 |
| 464 | 20240102 | 111000 | 107184055 | 2890 | 2890 | 2890 | 2890 | 43 |
| 465 | 20240102 | 110900 | 107059785 | 2890 | 2890 | 2890 | 2890 | 6 |
| 466 | 20240102 | 110800 | 107042445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 467 | 20240102 | 110700 | 107042445 | 2890 | 2890 | 2890 | 2890 | 0 |
| 468 | 20240102 | 110600 | 107042445 | 2890 | 2890 | 2890 | 2890 | 1 |
| 469 | 20240102 | 110500 | 107039555 | 2885 | 2900 | 2900 | 2885 | 80 |
| 470 | 20240102 | 110400 | 106808725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 471 | 20240102 | 110300 | 106808725 | 2900 | 2900 | 2900 | 2900 | 346 |
| 472 | 20240102 | 110200 | 105805325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 473 | 20240102 | 110100 | 105805325 | 2900 | 2885 | 2900 | 2885 | 2005 |
| 474 | 20240102 | 110000 | 99990900 | 2900 | 2895 | 2900 | 2895 | 1041 |
| 475 | 20240102 | 105900 | 96973625 | 2880 | 2885 | 2890 | 2880 | 390 |
| 476 | 20240102 | 105800 | 95848130 | 2880 | 2880 | 2880 | 2880 | 0 |
| 477 | 20240102 | 105700 | 95848130 | 2880 | 2880 | 2880 | 2880 | 945 |
| 478 | 20240102 | 105600 | 93126530 | 2865 | 2865 | 2865 | 2865 | 12 |
| 479 | 20240102 | 105500 | 93092150 | 2890 | 2895 | 2895 | 2870 | 12797 |
| 480 | 20240102 | 105400 | 56272535 | 2895 | 2900 | 2900 | 2895 | 595 |
| 481 | 20240102 | 105300 | 54547340 | 2900 | 2905 | 2905 | 2900 | 2413 |
| 482 | 20240102 | 105200 | 47540780 | 2920 | 2920 | 2920 | 2920 | 0 |
| 483 | 20240102 | 105100 | 47540780 | 2920 | 2920 | 2920 | 2920 | 0 |
| 484 | 20240102 | 105000 | 47540780 | 2920 | 2905 | 2920 | 2905 | 4 |
| 485 | 20240102 | 104900 | 47529145 | 2920 | 2910 | 2920 | 2910 | 12 |
| 486 | 20240102 | 104800 | 47494185 | 2910 | 2910 | 2910 | 2910 | 2 |
| 487 | 20240102 | 104700 | 47488365 | 2910 | 2910 | 2910 | 2910 | 1 |
| 488 | 20240102 | 104600 | 47485455 | 2910 | 2910 | 2910 | 2910 | 130 |
| 489 | 20240102 | 104500 | 47107155 | 2910 | 2910 | 2910 | 2910 | 10 |
| 490 | 20240102 | 104400 | 47078055 | 2910 | 2910 | 2910 | 2910 | 10 |
| 491 | 20240102 | 104300 | 47048955 | 2910 | 2910 | 2910 | 2910 | 200 |
| 492 | 20240102 | 104200 | 46466955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 493 | 20240102 | 104100 | 46466955 | 2925 | 2925 | 2925 | 2925 | 77 |
| 494 | 20240102 | 104000 | 46241730 | 2905 | 2930 | 2930 | 2905 | 241 |
| 495 | 20240102 | 103900 | 45541195 | 2930 | 2930 | 2930 | 2920 | 202 |
| 496 | 20240102 | 103800 | 44951335 | 2930 | 2930 | 2930 | 2930 | 150 |
| 497 | 20240102 | 103700 | 44511835 | 2920 | 2920 | 2920 | 2910 | 1062 |
| 498 | 20240102 | 103600 | 41410805 | 2930 | 2910 | 2930 | 2910 | 1000 |
| 499 | 20240102 | 103500 | 38496435 | 2910 | 2910 | 2910 | 2910 | 45 |
| 500 | 20240102 | 103400 | 38365485 | 2920 | 2920 | 2920 | 2920 | 3 |
| 501 | 20240102 | 103300 | 38356725 | 2925 | 2925 | 2925 | 2925 | 30 |
| 502 | 20240102 | 103200 | 38268975 | 2925 | 2925 | 2925 | 2925 | 3 |
| 503 | 20240102 | 103100 | 38260200 | 2910 | 2910 | 2910 | 2910 | 5 |
| 504 | 20240102 | 103000 | 38245650 | 2920 | 2910 | 2920 | 2910 | 4550 |
| 505 | 20240102 | 102900 | 24973345 | 2910 | 2910 | 2910 | 2910 | 0 |
| 506 | 20240102 | 102800 | 24973345 | 2910 | 2905 | 2910 | 2905 | 1212 |
| 507 | 20240102 | 102700 | 21448560 | 2905 | 2905 | 2905 | 2905 | 1 |
| 508 | 20240102 | 102600 | 21445655 | 2900 | 2900 | 2900 | 2900 | 698 |
| 509 | 20240102 | 102500 | 19421455 | 2900 | 2885 | 2900 | 2885 | 584 |
| 510 | 20240102 | 102400 | 17731640 | 2875 | 2875 | 2875 | 2875 | 16 |
| 511 | 20240102 | 102300 | 17685640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 512 | 20240102 | 102200 | 17685640 | 2875 | 2875 | 2875 | 2875 | 1 |
| 513 | 20240102 | 102100 | 17682765 | 2875 | 2875 | 2875 | 2875 | 0 |
| 514 | 20240102 | 102000 | 17682765 | 2875 | 2875 | 2875 | 2875 | 0 |
| 515 | 20240102 | 101900 | 17682765 | 2875 | 2875 | 2875 | 2875 | 3 |
| 516 | 20240102 | 101800 | 17674140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 517 | 20240102 | 101700 | 17674140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 518 | 20240102 | 101600 | 17674140 | 2875 | 2875 | 2875 | 2875 | 156 |
| 519 | 20240102 | 101500 | 17225640 | 2860 | 2870 | 2870 | 2860 | 427 |
| 520 | 20240102 | 101400 | 16002565 | 2870 | 2870 | 2870 | 2870 | 100 |
| 521 | 20240102 | 101300 | 15715565 | 2865 | 2870 | 2870 | 2865 | 305 |
| 522 | 20240102 | 101200 | 14840715 | 2870 | 2870 | 2885 | 2870 | 225 |
| 523 | 20240102 | 101100 | 14194950 | 2870 | 2880 | 2880 | 2870 | 56 |
| 524 | 20240102 | 101000 | 14033680 | 2885 | 2885 | 2885 | 2885 | 164 |
| 525 | 20240102 | 100900 | 13560540 | 2895 | 2895 | 2895 | 2895 | 0 |
| 526 | 20240102 | 100800 | 13560540 | 2895 | 2925 | 2925 | 2895 | 933 |
| 527 | 20240102 | 100700 | 10859295 | 2930 | 2925 | 2930 | 2920 | 139 |
| 528 | 20240102 | 100600 | 10452680 | 2930 | 2935 | 2935 | 2885 | 416 |
| 529 | 20240102 | 100500 | 9245010 | 2940 | 2885 | 2950 | 2870 | 807 |
| 530 | 20240102 | 100400 | 6896930 | 2885 | 2885 | 2885 | 2885 | 3 |
| 531 | 20240102 | 100300 | 6888275 | 2870 | 2865 | 2880 | 2865 | 401 |
| 532 | 20240102 | 100200 | 5737130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 533 | 20240102 | 100100 | 5737130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 534 | 20240102 | 100000 | 5737130 | 2870 | 2870 | 2870 | 2870 | 1999 |