29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 3 | 20240109 | 185300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240109 | 185200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240109 | 185100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240109 | 185000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240109 | 184900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240109 | 184800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240109 | 184700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240109 | 184600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240109 | 184500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240109 | 184400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240109 | 184300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240109 | 184200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240109 | 184100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240109 | 184000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240109 | 183900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240109 | 183800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240109 | 183700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240109 | 183600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240109 | 183500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240109 | 183400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240109 | 183300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240109 | 183200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240109 | 183100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240109 | 183000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240109 | 182900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240109 | 182800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240109 | 182700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240109 | 182600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240109 | 182500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240109 | 182400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 33 | 20240109 | 182300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240109 | 182200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240109 | 182100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240109 | 182000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240109 | 181900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240109 | 181800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240109 | 181700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240109 | 181600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240109 | 181500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240109 | 181400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240109 | 181300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240109 | 181200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240109 | 181100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240109 | 181000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240109 | 180900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240109 | 180800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240109 | 180700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240109 | 180600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240109 | 180500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240109 | 180400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240109 | 180300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240109 | 180200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240109 | 180100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240109 | 180000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240109 | 175900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240109 | 175800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240109 | 175700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240109 | 175600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240109 | 175500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240109 | 175400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 63 | 20240109 | 175300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240109 | 175200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240109 | 175100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240109 | 175000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240109 | 174900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240109 | 174800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240109 | 174700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240109 | 174600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240109 | 174500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240109 | 174400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240109 | 174300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240109 | 174200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240109 | 174100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240109 | 174000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240109 | 173900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240109 | 173800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240109 | 173700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240109 | 173600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240109 | 173500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240109 | 173400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240109 | 173300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240109 | 173200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240109 | 173100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240109 | 173000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240109 | 172900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240109 | 172800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240109 | 172700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240109 | 172600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240109 | 172500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240109 | 172400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 93 | 20240109 | 172300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240109 | 172200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240109 | 172100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240109 | 172000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240109 | 171900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240109 | 171800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240109 | 171700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240109 | 171600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240109 | 171500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240109 | 171400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240109 | 171300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240109 | 171200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240109 | 171100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240109 | 171000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240109 | 170900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240109 | 170800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240109 | 170700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240109 | 170600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240109 | 170500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240109 | 170400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240109 | 170300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240109 | 170200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240109 | 170100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240109 | 170000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240109 | 165900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240109 | 165800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240109 | 165700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240109 | 165600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240109 | 165500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240109 | 165400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 123 | 20240109 | 165300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240109 | 165200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240109 | 165100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240109 | 165000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240109 | 164900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240109 | 164800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240109 | 164700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240109 | 164600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240109 | 164500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240109 | 164400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240109 | 164300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240109 | 164200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240109 | 164100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240109 | 164000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240109 | 163900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240109 | 163800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240109 | 163700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240109 | 163600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240109 | 163500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240109 | 163400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240109 | 163300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240109 | 163200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240109 | 163100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240109 | 163000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240109 | 162900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240109 | 162800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240109 | 162700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240109 | 162600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240109 | 162500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240109 | 162400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 153 | 20240109 | 162300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240109 | 162200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240109 | 162100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240109 | 162000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240109 | 161900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240109 | 161800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240109 | 161700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240109 | 161600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240109 | 161500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240109 | 161400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240109 | 161300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240109 | 161200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240109 | 161100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240109 | 161000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240109 | 160900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240109 | 160800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240109 | 160700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240109 | 160600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240109 | 160500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240109 | 160400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240109 | 160300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240109 | 160200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240109 | 160100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240109 | 160000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240109 | 155900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240109 | 155800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240109 | 155700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240109 | 155600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240109 | 155500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240109 | 155400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 183 | 20240109 | 155300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240109 | 155200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240109 | 155100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240109 | 155000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240109 | 154900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240109 | 154800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240109 | 154700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240109 | 154600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240109 | 154500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240109 | 154400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240109 | 154300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240109 | 154200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240109 | 154100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240109 | 154000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240109 | 153900 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240109 | 153800 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240109 | 153700 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240109 | 153600 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240109 | 153500 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240109 | 153400 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240109 | 153300 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240109 | 153200 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240109 | 153100 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240109 | 153000 | 23635475635 | 3645 | 3645 | 3645 | 3645 | 105535 |
| 207 | 20240109 | 152900 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240109 | 152800 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240109 | 152700 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240109 | 152600 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240109 | 152500 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240109 | 152400 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 213 | 20240109 | 152300 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240109 | 152200 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240109 | 152100 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240109 | 152000 | 23250800560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240109 | 151900 | 23250800560 | 3615 | 3595 | 3625 | 3580 | 38433 |
| 218 | 20240109 | 151800 | 23112373070 | 3605 | 3605 | 3610 | 3580 | 29312 |
| 219 | 20240109 | 151700 | 23006848805 | 3600 | 3615 | 3620 | 3595 | 13565 |
| 220 | 20240109 | 151600 | 22957957800 | 3615 | 3585 | 3615 | 3570 | 21673 |
| 221 | 20240109 | 151500 | 22880042460 | 3585 | 3590 | 3595 | 3580 | 16951 |
| 222 | 20240109 | 151400 | 22819218325 | 3590 | 3575 | 3595 | 3575 | 27302 |
| 223 | 20240109 | 151300 | 22721259210 | 3580 | 3545 | 3585 | 3545 | 16599 |
| 224 | 20240109 | 151200 | 22661924750 | 3540 | 3540 | 3560 | 3525 | 11577 |
| 225 | 20240109 | 151100 | 22620922320 | 3545 | 3530 | 3600 | 3515 | 46035 |
| 226 | 20240109 | 151000 | 22458122180 | 3520 | 3505 | 3540 | 3490 | 14590 |
| 227 | 20240109 | 150900 | 22406784005 | 3495 | 3545 | 3560 | 3495 | 39192 |
| 228 | 20240109 | 150800 | 22268879110 | 3535 | 3575 | 3590 | 3530 | 23952 |
| 229 | 20240109 | 150700 | 22183721845 | 3575 | 3555 | 3575 | 3545 | 17938 |
| 230 | 20240109 | 150600 | 22119767620 | 3555 | 3595 | 3600 | 3515 | 70616 |
| 231 | 20240109 | 150500 | 21868928165 | 3590 | 3610 | 3630 | 3585 | 47403 |
| 232 | 20240109 | 150400 | 21698008330 | 3600 | 3590 | 3635 | 3585 | 42923 |
| 233 | 20240109 | 150300 | 21543112285 | 3585 | 3600 | 3605 | 3580 | 22684 |
| 234 | 20240109 | 150200 | 21461575075 | 3595 | 3585 | 3605 | 3560 | 50324 |
| 235 | 20240109 | 150100 | 21281616635 | 3590 | 3560 | 3610 | 3555 | 23483 |
| 236 | 20240109 | 150000 | 21197441470 | 3570 | 3620 | 3625 | 3520 | 72274 |
| 237 | 20240109 | 145900 | 20940429165 | 3625 | 3575 | 3630 | 3555 | 49268 |
| 238 | 20240109 | 145800 | 20762649705 | 3550 | 3545 | 3620 | 3535 | 109958 |
| 239 | 20240109 | 145700 | 20367701305 | 3545 | 3540 | 3555 | 3510 | 30647 |
| 240 | 20240109 | 145600 | 20259342675 | 3535 | 3500 | 3550 | 3490 | 81210 |
| 241 | 20240109 | 145500 | 19972963060 | 3500 | 3460 | 3500 | 3460 | 49967 |
| 242 | 20240109 | 145400 | 19798778575 | 3455 | 3460 | 3465 | 3430 | 16353 |
| 243 | 20240109 | 145300 | 19742231080 | 3455 | 3445 | 3455 | 3425 | 8529 |
| 244 | 20240109 | 145200 | 19712802855 | 3445 | 3425 | 3445 | 3410 | 24020 |
| 245 | 20240109 | 145100 | 19630477590 | 3425 | 3420 | 3430 | 3415 | 4100 |
| 246 | 20240109 | 145000 | 19616467795 | 3420 | 3420 | 3425 | 3415 | 3610 |
| 247 | 20240109 | 144900 | 19604121550 | 3420 | 3435 | 3440 | 3405 | 10969 |
| 248 | 20240109 | 144800 | 19566588440 | 3440 | 3460 | 3460 | 3440 | 14455 |
| 249 | 20240109 | 144700 | 19516751565 | 3460 | 3455 | 3460 | 3450 | 7917 |
| 250 | 20240109 | 144600 | 19489379805 | 3455 | 3450 | 3455 | 3445 | 8141 |
| 251 | 20240109 | 144500 | 19461270175 | 3450 | 3440 | 3455 | 3425 | 13170 |
| 252 | 20240109 | 144400 | 19416010345 | 3440 | 3440 | 3445 | 3435 | 7752 |
| 253 | 20240109 | 144300 | 19389353330 | 3440 | 3465 | 3465 | 3440 | 12299 |
| 254 | 20240109 | 144200 | 19346874590 | 3465 | 3445 | 3465 | 3435 | 25292 |
| 255 | 20240109 | 144100 | 19259547895 | 3440 | 3415 | 3440 | 3410 | 8294 |
| 256 | 20240109 | 144000 | 19231145305 | 3415 | 3400 | 3420 | 3385 | 18147 |
| 257 | 20240109 | 143900 | 19169414940 | 3395 | 3390 | 3395 | 3375 | 16533 |
| 258 | 20240109 | 143800 | 19113493555 | 3395 | 3415 | 3415 | 3380 | 19950 |
| 259 | 20240109 | 143700 | 19045714125 | 3420 | 3445 | 3450 | 3410 | 20276 |
| 260 | 20240109 | 143600 | 18976215595 | 3445 | 3385 | 3445 | 3380 | 8325 |
| 261 | 20240109 | 143500 | 18947794030 | 3380 | 3370 | 3400 | 3370 | 10021 |
| 262 | 20240109 | 143400 | 18913893500 | 3375 | 3395 | 3395 | 3370 | 16135 |
| 263 | 20240109 | 143300 | 18859313935 | 3395 | 3395 | 3400 | 3390 | 5122 |
| 264 | 20240109 | 143200 | 18841926500 | 3390 | 3405 | 3415 | 3390 | 27180 |
| 265 | 20240109 | 143100 | 18749592545 | 3430 | 3440 | 3455 | 3395 | 46665 |
| 266 | 20240109 | 143000 | 18589062610 | 3435 | 3425 | 3440 | 3425 | 15658 |
| 267 | 20240109 | 142900 | 18535325000 | 3425 | 3390 | 3430 | 3390 | 17048 |
| 268 | 20240109 | 142800 | 18477111310 | 3395 | 3390 | 3400 | 3370 | 6384 |
| 269 | 20240109 | 142700 | 18455488855 | 3390 | 3355 | 3395 | 3350 | 22032 |
| 270 | 20240109 | 142600 | 18381423030 | 3355 | 3390 | 3405 | 3355 | 25483 |
| 271 | 20240109 | 142500 | 18295254365 | 3375 | 3355 | 3400 | 3345 | 29574 |
| 272 | 20240109 | 142400 | 18195560790 | 3345 | 3375 | 3395 | 3345 | 68261 |
| 273 | 20240109 | 142300 | 17966241370 | 3370 | 3410 | 3435 | 3370 | 46501 |
| 274 | 20240109 | 142200 | 17808108080 | 3415 | 3455 | 3470 | 3390 | 49916 |
| 275 | 20240109 | 142100 | 17637444125 | 3455 | 3450 | 3480 | 3445 | 34680 |
| 276 | 20240109 | 142000 | 17517345655 | 3455 | 3455 | 3480 | 3430 | 28996 |
| 277 | 20240109 | 141900 | 17417300325 | 3455 | 3500 | 3510 | 3450 | 60746 |
| 278 | 20240109 | 141800 | 17205634715 | 3500 | 3475 | 3520 | 3470 | 125975 |
| 279 | 20240109 | 141700 | 16765222485 | 3470 | 3400 | 3475 | 3385 | 58339 |
| 280 | 20240109 | 141600 | 16564101940 | 3385 | 3415 | 3425 | 3350 | 84018 |
| 281 | 20240109 | 141500 | 16280471590 | 3415 | 3440 | 3440 | 3410 | 44641 |
| 282 | 20240109 | 141400 | 16127861550 | 3435 | 3440 | 3450 | 3430 | 25399 |
| 283 | 20240109 | 141300 | 16040486600 | 3430 | 3455 | 3465 | 3420 | 50492 |
| 284 | 20240109 | 141200 | 15866507160 | 3465 | 3410 | 3465 | 3370 | 133211 |
| 285 | 20240109 | 141100 | 15412660940 | 3410 | 3455 | 3465 | 3400 | 103720 |
| 286 | 20240109 | 141000 | 15058000190 | 3465 | 3545 | 3560 | 3450 | 138905 |
| 287 | 20240109 | 140900 | 14571556000 | 3545 | 3435 | 3545 | 3400 | 235492 |
| 288 | 20240109 | 140800 | 13755068790 | 3440 | 3455 | 3480 | 3425 | 122318 |
| 289 | 20240109 | 140700 | 13332953985 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20240109 | 140600 | 13332953985 | 3480 | 3660 | 3670 | 3480 | 223589 |
| 291 | 20240109 | 140500 | 12532193910 | 3665 | 3795 | 3895 | 3625 | 367355 |
| 292 | 20240109 | 140400 | 11157248615 | 3800 | 3865 | 3960 | 3730 | 466751 |
| 293 | 20240109 | 140300 | 9352134450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240109 | 140200 | 9352134450 | 3830 | 3720 | 3830 | 3710 | 153422 |
| 295 | 20240109 | 140100 | 8770109960 | 3715 | 3540 | 3770 | 3525 | 442527 |
| 296 | 20240109 | 140000 | 7146964750 | 3555 | 3390 | 3570 | 3380 | 154520 |
| 297 | 20240109 | 135900 | 6605633630 | 3395 | 3415 | 3435 | 3375 | 33523 |
| 298 | 20240109 | 135800 | 6491439225 | 3420 | 3390 | 3450 | 3350 | 53850 |
| 299 | 20240109 | 135700 | 6308921450 | 3400 | 3400 | 3450 | 3390 | 96954 |
| 300 | 20240109 | 135600 | 5978123245 | 3395 | 3390 | 3400 | 3345 | 59601 |
| 301 | 20240109 | 135500 | 5777345010 | 3390 | 3450 | 3570 | 3375 | 328245 |
| 302 | 20240109 | 135400 | 4641660345 | 3415 | 3280 | 3460 | 3280 | 182518 |
| 303 | 20240109 | 135300 | 4024399000 | 3285 | 3340 | 3360 | 3280 | 65471 |
| 304 | 20240109 | 135200 | 3806982765 | 3340 | 3365 | 3405 | 3330 | 81547 |
| 305 | 20240109 | 135100 | 3532274585 | 3370 | 3345 | 3370 | 3335 | 62043 |
| 306 | 20240109 | 135000 | 3324418930 | 3365 | 3485 | 3495 | 3315 | 247390 |
| 307 | 20240109 | 134900 | 2475501350 | 3450 | 3450 | 3450 | 3450 | 0 |
| 308 | 20240109 | 134800 | 2475501350 | 3450 | 3450 | 3450 | 3450 | 0 |
| 309 | 20240109 | 134700 | 2475501350 | 3450 | 3280 | 3450 | 3275 | 117662 |
| 310 | 20240109 | 134600 | 2078837600 | 3280 | 3260 | 3280 | 3260 | 13486 |
| 311 | 20240109 | 134500 | 2034758385 | 3260 | 3265 | 3265 | 3255 | 5716 |
| 312 | 20240109 | 134400 | 2016106610 | 3265 | 3235 | 3265 | 3230 | 4249 |
| 313 | 20240109 | 134300 | 2002334000 | 3235 | 3220 | 3235 | 3210 | 19912 |
| 314 | 20240109 | 134200 | 1938296010 | 3230 | 3245 | 3245 | 3220 | 11410 |
| 315 | 20240109 | 134100 | 1901497845 | 3225 | 3245 | 3250 | 3225 | 17507 |
| 316 | 20240109 | 134000 | 1844843690 | 3240 | 3255 | 3255 | 3240 | 18152 |
| 317 | 20240109 | 133900 | 1785888820 | 3250 | 3250 | 3260 | 3250 | 10799 |
| 318 | 20240109 | 133800 | 1750768940 | 3255 | 3270 | 3270 | 3250 | 17885 |
| 319 | 20240109 | 133700 | 1692492505 | 3270 | 3305 | 3305 | 3250 | 33116 |
| 320 | 20240109 | 133600 | 1584290870 | 3305 | 3230 | 3305 | 3230 | 45368 |
| 321 | 20240109 | 133500 | 1436255215 | 3245 | 3245 | 3250 | 3220 | 20005 |
| 322 | 20240109 | 133400 | 1371560195 | 3245 | 3260 | 3300 | 3225 | 67294 |
| 323 | 20240109 | 133300 | 1151887835 | 3275 | 3210 | 3300 | 3210 | 28726 |
| 324 | 20240109 | 133200 | 1058305595 | 3220 | 3255 | 3255 | 3200 | 9873 |
| 325 | 20240109 | 133100 | 1026599135 | 3255 | 3300 | 3350 | 3225 | 51257 |
| 326 | 20240109 | 133000 | 857581625 | 3300 | 3230 | 3310 | 3230 | 42689 |
| 327 | 20240109 | 132900 | 717810255 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20240109 | 132800 | 717810255 | 3220 | 3220 | 3220 | 3220 | 700 |
| 329 | 20240109 | 132700 | 715556255 | 3220 | 3225 | 3225 | 3220 | 1799 |
| 330 | 20240109 | 132600 | 709761980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20240109 | 132500 | 709761980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20240109 | 132400 | 709761980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 333 | 20240109 | 132300 | 709761980 | 3230 | 3230 | 3230 | 3230 | 310 |
| 334 | 20240109 | 132200 | 708760680 | 3230 | 3230 | 3230 | 3230 | 1163 |
| 335 | 20240109 | 132100 | 705004190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 336 | 20240109 | 132000 | 705004190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 337 | 20240109 | 131900 | 705004190 | 3230 | 3230 | 3230 | 3230 | 17 |
| 338 | 20240109 | 131800 | 704949280 | 3235 | 3235 | 3235 | 3235 | 0 |
| 339 | 20240109 | 131700 | 704949280 | 3235 | 3235 | 3235 | 3235 | 6 |
| 340 | 20240109 | 131600 | 704929870 | 3225 | 3225 | 3225 | 3225 | 3758 |
| 341 | 20240109 | 131500 | 692810320 | 3225 | 3225 | 3225 | 3225 | 596 |
| 342 | 20240109 | 131400 | 690888220 | 3225 | 3240 | 3240 | 3225 | 11 |
| 343 | 20240109 | 131300 | 690852595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20240109 | 131200 | 690852595 | 3240 | 3240 | 3240 | 3240 | 3 |
| 345 | 20240109 | 131100 | 690842875 | 3240 | 3245 | 3245 | 3240 | 101 |
| 346 | 20240109 | 131000 | 690515630 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20240109 | 130900 | 690515630 | 3215 | 3215 | 3215 | 3215 | 0 |
| 348 | 20240109 | 130800 | 690515630 | 3215 | 3230 | 3230 | 3210 | 9031 |
| 349 | 20240109 | 130700 | 661358740 | 3235 | 3245 | 3245 | 3230 | 2115 |
| 350 | 20240109 | 130600 | 654517205 | 3245 | 3245 | 3245 | 3245 | 5 |
| 351 | 20240109 | 130500 | 654500980 | 3245 | 3245 | 3245 | 3245 | 1300 |
| 352 | 20240109 | 130400 | 650282480 | 3245 | 3245 | 3245 | 3245 | 0 |
| 353 | 20240109 | 130300 | 650282480 | 3245 | 3245 | 3245 | 3245 | 408 |
| 354 | 20240109 | 130200 | 648958520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20240109 | 130100 | 648958520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 356 | 20240109 | 130000 | 648958520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20240109 | 125900 | 648958520 | 3250 | 3250 | 3250 | 3250 | 12 |
| 358 | 20240109 | 125800 | 648919520 | 3250 | 3250 | 3250 | 3250 | 5 |
| 359 | 20240109 | 125700 | 648903270 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20240109 | 125600 | 648903270 | 3250 | 3250 | 3250 | 3250 | 1 |
| 361 | 20240109 | 125500 | 648900020 | 3250 | 3250 | 3250 | 3250 | 0 |
| 362 | 20240109 | 125400 | 648900020 | 3250 | 3250 | 3250 | 3250 | 2235 |
| 363 | 20240109 | 125300 | 641636270 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20240109 | 125200 | 641636270 | 3240 | 3240 | 3240 | 3240 | 2200 |
| 365 | 20240109 | 125100 | 634508270 | 3240 | 3245 | 3245 | 3240 | 243 |
| 366 | 20240109 | 125000 | 633720885 | 3245 | 3245 | 3245 | 3245 | 9 |
| 367 | 20240109 | 124900 | 633691680 | 3245 | 3245 | 3245 | 3245 | 455 |
| 368 | 20240109 | 124800 | 632215205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 369 | 20240109 | 124700 | 632215205 | 3250 | 3250 | 3250 | 3250 | 0 |
| 370 | 20240109 | 124600 | 632215205 | 3250 | 3240 | 3250 | 3240 | 1203 |
| 371 | 20240109 | 124500 | 628317435 | 3240 | 3240 | 3240 | 3240 | 1 |
| 372 | 20240109 | 124400 | 628314195 | 3250 | 3255 | 3255 | 3250 | 7537 |
| 373 | 20240109 | 124300 | 603799290 | 3255 | 3260 | 3260 | 3255 | 5000 |
| 374 | 20240109 | 124200 | 587517160 | 3260 | 3260 | 3260 | 3260 | 500 |
| 375 | 20240109 | 124100 | 585887160 | 3265 | 3265 | 3265 | 3265 | 780 |
| 376 | 20240109 | 124000 | 583340460 | 3265 | 3265 | 3265 | 3265 | 130 |
| 377 | 20240109 | 123900 | 582916010 | 3270 | 3270 | 3270 | 3270 | 51 |
| 378 | 20240109 | 123800 | 582749240 | 3270 | 3280 | 3280 | 3270 | 2 |
| 379 | 20240109 | 123700 | 582742690 | 3280 | 3280 | 3280 | 3280 | 0 |
| 380 | 20240109 | 123600 | 582742690 | 3280 | 3275 | 3280 | 3275 | 1033 |
| 381 | 20240109 | 123500 | 579359610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 382 | 20240109 | 123400 | 579359610 | 3280 | 3275 | 3280 | 3275 | 2699 |
| 383 | 20240109 | 123300 | 570519595 | 3280 | 3275 | 3280 | 3275 | 1428 |
| 384 | 20240109 | 123200 | 565842890 | 3275 | 3275 | 3275 | 3275 | 300 |
| 385 | 20240109 | 123100 | 564860390 | 3275 | 3275 | 3275 | 3275 | 0 |
| 386 | 20240109 | 123000 | 564860390 | 3275 | 3275 | 3275 | 3275 | 1 |
| 387 | 20240109 | 122900 | 564857115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 388 | 20240109 | 122800 | 564857115 | 3260 | 3280 | 3280 | 3260 | 1393 |
| 389 | 20240109 | 122700 | 560296870 | 3280 | 3280 | 3280 | 3280 | 768 |
| 390 | 20240109 | 122600 | 557777830 | 3285 | 3270 | 3285 | 3270 | 1884 |
| 391 | 20240109 | 122500 | 551599375 | 3270 | 3270 | 3280 | 3255 | 1134 |
| 392 | 20240109 | 122400 | 547886385 | 3270 | 3255 | 3270 | 3255 | 4411 |
| 393 | 20240109 | 122300 | 533494910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 394 | 20240109 | 122200 | 533494910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 395 | 20240109 | 122100 | 533494910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 396 | 20240109 | 122000 | 533494910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 397 | 20240109 | 121900 | 533494910 | 3255 | 3245 | 3255 | 3245 | 6 |
| 398 | 20240109 | 121800 | 533475430 | 3245 | 3245 | 3245 | 3245 | 160 |
| 399 | 20240109 | 121700 | 532956230 | 3245 | 3245 | 3245 | 3245 | 234 |
| 400 | 20240109 | 121600 | 532196900 | 3250 | 3250 | 3250 | 3250 | 100 |
| 401 | 20240109 | 121500 | 531871900 | 3250 | 3250 | 3250 | 3250 | 1 |
| 402 | 20240109 | 121400 | 531868650 | 3250 | 3250 | 3250 | 3250 | 1148 |
| 403 | 20240109 | 121300 | 528137650 | 3250 | 3260 | 3260 | 3250 | 321 |
| 404 | 20240109 | 121200 | 527091200 | 3260 | 3260 | 3260 | 3260 | 1604 |
| 405 | 20240109 | 121100 | 521862160 | 3260 | 3260 | 3265 | 3260 | 3086 |
| 406 | 20240109 | 121000 | 511791780 | 3260 | 3250 | 3260 | 3250 | 920 |
| 407 | 20240109 | 120900 | 508794740 | 3250 | 3260 | 3260 | 3250 | 634 |
| 408 | 20240109 | 120800 | 506729740 | 3260 | 3245 | 3260 | 3245 | 4259 |
| 409 | 20240109 | 120700 | 492884960 | 3245 | 3215 | 3245 | 3215 | 8051 |
| 410 | 20240109 | 120600 | 466800050 | 3235 | 3235 | 3235 | 3235 | 500 |
| 411 | 20240109 | 120500 | 465182550 | 3215 | 3215 | 3215 | 3215 | 0 |
| 412 | 20240109 | 120400 | 465182550 | 3215 | 3215 | 3215 | 3215 | 497 |
| 413 | 20240109 | 120300 | 463584695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 414 | 20240109 | 120200 | 463584695 | 3215 | 3215 | 3215 | 3215 | 235 |
| 415 | 20240109 | 120100 | 462829170 | 3235 | 3235 | 3235 | 3235 | 300 |
| 416 | 20240109 | 120000 | 461858670 | 3230 | 3230 | 3230 | 3230 | 449 |
| 417 | 20240109 | 115900 | 460408400 | 3205 | 3220 | 3225 | 3205 | 5868 |
| 418 | 20240109 | 115800 | 441491625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 419 | 20240109 | 115700 | 441491625 | 3220 | 3220 | 3220 | 3220 | 50 |
| 420 | 20240109 | 115600 | 441330625 | 3225 | 3225 | 3230 | 3225 | 451 |
| 421 | 20240109 | 115500 | 439876145 | 3225 | 3225 | 3225 | 3225 | 469 |
| 422 | 20240109 | 115400 | 438363620 | 3225 | 3225 | 3225 | 3225 | 5452 |
| 423 | 20240109 | 115300 | 420780920 | 3220 | 3210 | 3220 | 3210 | 2083 |
| 424 | 20240109 | 115200 | 414074870 | 3210 | 3210 | 3210 | 3210 | 0 |
| 425 | 20240109 | 115100 | 414074870 | 3210 | 3190 | 3210 | 3190 | 9719 |
| 426 | 20240109 | 115000 | 382960400 | 3195 | 3190 | 3195 | 3190 | 1182 |
| 427 | 20240109 | 114900 | 379185490 | 3180 | 3180 | 3180 | 3180 | 333 |
| 428 | 20240109 | 114800 | 378126550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 429 | 20240109 | 114700 | 378126550 | 3180 | 3180 | 3180 | 3180 | 350 |
| 430 | 20240109 | 114600 | 377013550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 431 | 20240109 | 114500 | 377013550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 432 | 20240109 | 114400 | 377013550 | 3180 | 3180 | 3180 | 3180 | 160 |
| 433 | 20240109 | 114300 | 376504750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 434 | 20240109 | 114200 | 376504750 | 3175 | 3175 | 3175 | 3175 | 20 |
| 435 | 20240109 | 114100 | 376441250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 436 | 20240109 | 114000 | 376441250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 437 | 20240109 | 113900 | 376441250 | 3200 | 3195 | 3200 | 3180 | 4013 |
| 438 | 20240109 | 113800 | 363618420 | 3190 | 3175 | 3190 | 3175 | 3275 |
| 439 | 20240109 | 113700 | 353191415 | 3170 | 3170 | 3175 | 3170 | 62 |
| 440 | 20240109 | 113600 | 352994770 | 3170 | 3170 | 3175 | 3170 | 713 |
| 441 | 20240109 | 113500 | 350731645 | 3180 | 3180 | 3180 | 3180 | 0 |
| 442 | 20240109 | 113400 | 350731645 | 3180 | 3180 | 3180 | 3180 | 510 |
| 443 | 20240109 | 113300 | 349109845 | 3175 | 3175 | 3175 | 3175 | 0 |
| 444 | 20240109 | 113200 | 349109845 | 3175 | 3175 | 3175 | 3175 | 20 |
| 445 | 20240109 | 113100 | 349046345 | 3175 | 3175 | 3175 | 3175 | 0 |
| 446 | 20240109 | 113000 | 349046345 | 3175 | 3175 | 3175 | 3175 | 227 |
| 447 | 20240109 | 112900 | 348325620 | 3175 | 3175 | 3175 | 3175 | 0 |
| 448 | 20240109 | 112800 | 348325620 | 3175 | 3175 | 3175 | 3175 | 10 |
| 449 | 20240109 | 112700 | 348293870 | 3175 | 3175 | 3175 | 3175 | 20 |
| 450 | 20240109 | 112600 | 348230370 | 3175 | 3175 | 3175 | 3175 | 0 |
| 451 | 20240109 | 112500 | 348230370 | 3175 | 3175 | 3175 | 3175 | 299 |
| 452 | 20240109 | 112400 | 347281045 | 3175 | 3175 | 3175 | 3175 | 0 |
| 453 | 20240109 | 112300 | 347281045 | 3175 | 3175 | 3175 | 3175 | 0 |
| 454 | 20240109 | 112200 | 347281045 | 3175 | 3175 | 3175 | 3175 | 0 |
| 455 | 20240109 | 112100 | 347281045 | 3175 | 3175 | 3175 | 3175 | 0 |
| 456 | 20240109 | 112000 | 347281045 | 3175 | 3165 | 3175 | 3165 | 1789 |
| 457 | 20240109 | 111900 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 458 | 20240109 | 111800 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20240109 | 111700 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 460 | 20240109 | 111600 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 461 | 20240109 | 111500 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 462 | 20240109 | 111400 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 463 | 20240109 | 111300 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 464 | 20240109 | 111200 | 341609480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20240109 | 111100 | 341609480 | 3160 | 3160 | 3160 | 3160 | 1 |
| 466 | 20240109 | 111000 | 341606320 | 3165 | 3165 | 3165 | 3165 | 0 |
| 467 | 20240109 | 110900 | 341606320 | 3165 | 3165 | 3165 | 3165 | 0 |
| 468 | 20240109 | 110800 | 341606320 | 3165 | 3165 | 3165 | 3165 | 20 |
| 469 | 20240109 | 110700 | 341543020 | 3165 | 3165 | 3165 | 3165 | 622 |
| 470 | 20240109 | 110600 | 339574390 | 3165 | 3165 | 3165 | 3165 | 0 |
| 471 | 20240109 | 110500 | 339574390 | 3165 | 3165 | 3165 | 3165 | 8 |
| 472 | 20240109 | 110400 | 339549070 | 3165 | 3165 | 3165 | 3165 | 6 |
| 473 | 20240109 | 110300 | 339530080 | 3170 | 3165 | 3170 | 3165 | 196 |
| 474 | 20240109 | 110200 | 338909460 | 3170 | 3170 | 3170 | 3170 | 1203 |
| 475 | 20240109 | 110100 | 335095950 | 3170 | 3170 | 3170 | 3170 | 0 |
| 476 | 20240109 | 110000 | 335095950 | 3170 | 3170 | 3170 | 3170 | 1 |
| 477 | 20240109 | 105900 | 335092780 | 3170 | 3170 | 3170 | 3170 | 11 |
| 478 | 20240109 | 105800 | 335057910 | 3175 | 3175 | 3175 | 3175 | 25 |
| 479 | 20240109 | 105700 | 334978535 | 3175 | 3175 | 3175 | 3175 | 269 |
| 480 | 20240109 | 105600 | 334124460 | 3175 | 3175 | 3175 | 3175 | 250 |
| 481 | 20240109 | 105500 | 333330710 | 3175 | 3175 | 3175 | 3175 | 10 |
| 482 | 20240109 | 105400 | 333298960 | 3175 | 3175 | 3175 | 3175 | 2 |
| 483 | 20240109 | 105300 | 333292610 | 3175 | 3175 | 3175 | 3175 | 32 |
| 484 | 20240109 | 105200 | 333191010 | 3175 | 3175 | 3175 | 3175 | 24 |
| 485 | 20240109 | 105100 | 333114810 | 3175 | 3175 | 3175 | 3175 | 318 |
| 486 | 20240109 | 105000 | 332105160 | 3175 | 3180 | 3185 | 3175 | 37 |
| 487 | 20240109 | 104900 | 331987655 | 3185 | 3185 | 3185 | 3185 | 138 |
| 488 | 20240109 | 104800 | 331548125 | 3185 | 3185 | 3190 | 3185 | 229 |
| 489 | 20240109 | 104700 | 330817710 | 3185 | 3185 | 3185 | 3185 | 11 |
| 490 | 20240109 | 104600 | 330782675 | 3185 | 3190 | 3190 | 3185 | 292 |
| 491 | 20240109 | 104500 | 329852405 | 3190 | 3190 | 3190 | 3190 | 1 |
| 492 | 20240109 | 104400 | 329849215 | 3190 | 3190 | 3190 | 3190 | 0 |
| 493 | 20240109 | 104300 | 329849215 | 3190 | 3190 | 3190 | 3190 | 30 |
| 494 | 20240109 | 104200 | 329753515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 495 | 20240109 | 104100 | 329753515 | 3185 | 3190 | 3190 | 3185 | 211 |
| 496 | 20240109 | 104000 | 329080925 | 3180 | 3180 | 3180 | 3180 | 0 |
| 497 | 20240109 | 103900 | 329080925 | 3180 | 3180 | 3180 | 3180 | 0 |
| 498 | 20240109 | 103800 | 329080925 | 3180 | 3180 | 3180 | 3180 | 0 |
| 499 | 20240109 | 103700 | 329080925 | 3180 | 3180 | 3180 | 3180 | 1405 |
| 500 | 20240109 | 103600 | 324613025 | 3180 | 3175 | 3180 | 3175 | 802 |
| 501 | 20240109 | 103500 | 322064225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 502 | 20240109 | 103400 | 322064225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 503 | 20240109 | 103300 | 322064225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 504 | 20240109 | 103200 | 322064225 | 3180 | 3180 | 3180 | 3180 | 100 |
| 505 | 20240109 | 103100 | 321746225 | 3180 | 3180 | 3180 | 3180 | 128 |
| 506 | 20240109 | 103000 | 321339185 | 3185 | 3185 | 3185 | 3185 | 0 |
| 507 | 20240109 | 102900 | 321339185 | 3185 | 3180 | 3185 | 3180 | 1253 |
| 508 | 20240109 | 102800 | 317348390 | 3185 | 3170 | 3185 | 3170 | 3810 |
| 509 | 20240109 | 102700 | 305234470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 510 | 20240109 | 102600 | 305234470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 511 | 20240109 | 102500 | 305234470 | 3180 | 3135 | 3180 | 3135 | 714 |
| 512 | 20240109 | 102400 | 302981605 | 3145 | 3145 | 3145 | 3145 | 50 |
| 513 | 20240109 | 102300 | 302824355 | 3145 | 3145 | 3155 | 3140 | 5746 |
| 514 | 20240109 | 102200 | 284751510 | 3135 | 3145 | 3145 | 3135 | 752 |
| 515 | 20240109 | 102100 | 282389470 | 3145 | 3145 | 3145 | 3145 | 1686 |
| 516 | 20240109 | 102000 | 277087000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 517 | 20240109 | 101900 | 277087000 | 3130 | 3130 | 3130 | 3130 | 5 |
| 518 | 20240109 | 101800 | 277071350 | 3130 | 3130 | 3130 | 3130 | 2 |
| 519 | 20240109 | 101700 | 277065090 | 3130 | 3130 | 3130 | 3130 | 0 |
| 520 | 20240109 | 101600 | 277065090 | 3130 | 3130 | 3130 | 3130 | 483 |
| 521 | 20240109 | 101500 | 275553300 | 3125 | 3140 | 3140 | 3125 | 2 |
| 522 | 20240109 | 101400 | 275547035 | 3125 | 3125 | 3125 | 3125 | 2 |
| 523 | 20240109 | 101300 | 275540785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 524 | 20240109 | 101200 | 275540785 | 3125 | 3150 | 3150 | 3125 | 9616 |
| 525 | 20240109 | 101100 | 245433520 | 3145 | 3155 | 3155 | 3145 | 24410 |
| 526 | 20240109 | 101000 | 168618095 | 3150 | 3155 | 3155 | 3150 | 1012 |
| 527 | 20240109 | 100900 | 165425245 | 3155 | 3160 | 3160 | 3155 | 54 |
| 528 | 20240109 | 100800 | 165254610 | 3160 | 3160 | 3160 | 3160 | 266 |
| 529 | 20240109 | 100700 | 164414050 | 3155 | 3155 | 3155 | 3155 | 22 |
| 530 | 20240109 | 100600 | 164344640 | 3155 | 3155 | 3155 | 3155 | 22 |
| 531 | 20240109 | 100500 | 164275230 | 3160 | 3150 | 3160 | 3150 | 583 |
| 532 | 20240109 | 100400 | 162435905 | 3150 | 3150 | 3150 | 3150 | 7 |
| 533 | 20240109 | 100300 | 162413855 | 3150 | 3150 | 3150 | 3150 | 7 |
| 534 | 20240109 | 100200 | 162391805 | 3155 | 3150 | 3155 | 3150 | 178 |
| 535 | 20240109 | 100100 | 161831050 | 3150 | 3150 | 3150 | 3150 | 22 |
| 536 | 20240109 | 100000 | 161761750 | 3150 | 3150 | 3150 | 3150 | 569 |
| 537 | 20240109 | 095900 | 159969400 | 3150 | 3160 | 3160 | 3150 | 41 |
| 538 | 20240109 | 095800 | 159840200 | 3150 | 3155 | 3155 | 3150 | 1048 |
| 539 | 20240109 | 095700 | 156537320 | 3155 | 3155 | 3155 | 3155 | 2 |
| 540 | 20240109 | 095600 | 156531010 | 3165 | 3165 | 3165 | 3165 | 1 |
| 541 | 20240109 | 095500 | 156527845 | 3155 | 3160 | 3160 | 3155 | 63 |
| 542 | 20240109 | 095400 | 156329075 | 3160 | 3165 | 3165 | 3160 | 184 |
| 543 | 20240109 | 095300 | 155746810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 544 | 20240109 | 095200 | 155746810 | 3190 | 3185 | 3190 | 3185 | 11910 |
| 545 | 20240109 | 095100 | 117813155 | 3180 | 3170 | 3180 | 3170 | 2388 |
| 546 | 20240109 | 095000 | 110231465 | 3160 | 3160 | 3160 | 3160 | 0 |
| 547 | 20240109 | 094900 | 110231465 | 3160 | 3160 | 3160 | 3160 | 0 |
| 548 | 20240109 | 094800 | 110231465 | 3160 | 3135 | 3160 | 3135 | 1279 |
| 549 | 20240109 | 094700 | 106203030 | 3130 | 3130 | 3130 | 3130 | 0 |
| 550 | 20240109 | 094600 | 106203030 | 3130 | 3130 | 3130 | 3130 | 10 |
| 551 | 20240109 | 094500 | 106171730 | 3130 | 3130 | 3130 | 3130 | 0 |
| 552 | 20240109 | 094400 | 106171730 | 3130 | 3130 | 3130 | 3130 | 3 |
| 553 | 20240109 | 094300 | 106162340 | 3130 | 3130 | 3130 | 3130 | 9 |
| 554 | 20240109 | 094200 | 106134170 | 3130 | 3130 | 3130 | 3130 | 10 |
| 555 | 20240109 | 094100 | 106102870 | 3130 | 3130 | 3130 | 3130 | 230 |
| 556 | 20240109 | 094000 | 105382970 | 3135 | 3135 | 3135 | 3135 | 52 |
| 557 | 20240109 | 093900 | 105219950 | 3135 | 3130 | 3135 | 3130 | 81 |
| 558 | 20240109 | 093800 | 104966105 | 3130 | 3135 | 3135 | 3130 | 131 |
| 559 | 20240109 | 093700 | 104556070 | 3130 | 3135 | 3135 | 3130 | 363 |
| 560 | 20240109 | 093600 | 103419730 | 3135 | 3135 | 3135 | 3135 | 66 |
| 561 | 20240109 | 093500 | 103212820 | 3135 | 3130 | 3135 | 3130 | 476 |
| 562 | 20240109 | 093400 | 101722605 | 3130 | 3130 | 3130 | 3130 | 1 |
| 563 | 20240109 | 093300 | 101719475 | 3125 | 3130 | 3130 | 3125 | 11 |
| 564 | 20240109 | 093200 | 101685050 | 3130 | 3130 | 3130 | 3130 | 98 |
| 565 | 20240109 | 093100 | 101378310 | 3130 | 3130 | 3130 | 3130 | 27 |
| 566 | 20240109 | 093000 | 101293800 | 3130 | 3130 | 3130 | 3130 | 130 |
| 567 | 20240109 | 092900 | 100886900 | 3125 | 3120 | 3125 | 3120 | 364 |
| 568 | 20240109 | 092800 | 99749455 | 3120 | 3120 | 3120 | 3120 | 315 |
| 569 | 20240109 | 092700 | 98766655 | 3120 | 3120 | 3120 | 3120 | 3 |
| 570 | 20240109 | 092600 | 98757295 | 3125 | 3125 | 3125 | 3125 | 63 |
| 571 | 20240109 | 092500 | 98560420 | 3120 | 3120 | 3120 | 3120 | 17 |
| 572 | 20240109 | 092400 | 98507380 | 3120 | 3120 | 3120 | 3120 | 463 |
| 573 | 20240109 | 092300 | 97062820 | 3120 | 3120 | 3120 | 3120 | 20 |
| 574 | 20240109 | 092200 | 97000420 | 3120 | 3115 | 3120 | 3105 | 2527 |
| 575 | 20240109 | 092100 | 89139585 | 3120 | 3130 | 3130 | 3120 | 3534 |
| 576 | 20240109 | 092000 | 78088685 | 3135 | 3150 | 3150 | 3135 | 7244 |
| 577 | 20240109 | 091900 | 55342070 | 3150 | 3150 | 3150 | 3150 | 57 |
| 578 | 20240109 | 091800 | 55162520 | 3145 | 3145 | 3145 | 3145 | 1 |
| 579 | 20240109 | 091700 | 55159375 | 3140 | 3160 | 3160 | 3140 | 422 |
| 580 | 20240109 | 091600 | 53833045 | 3140 | 3155 | 3155 | 3140 | 1268 |
| 581 | 20240109 | 091500 | 49835145 | 3155 | 3155 | 3155 | 3155 | 500 |
| 582 | 20240109 | 091400 | 48257645 | 3160 | 3160 | 3165 | 3160 | 248 |
| 583 | 20240109 | 091300 | 47473605 | 3160 | 3155 | 3160 | 3150 | 1394 |
| 584 | 20240109 | 091200 | 43078825 | 3150 | 3155 | 3155 | 3150 | 76 |
| 585 | 20240109 | 091100 | 42839095 | 3150 | 3150 | 3150 | 3150 | 350 |
| 586 | 20240109 | 091000 | 41736595 | 3150 | 3155 | 3155 | 3150 | 221 |
| 587 | 20240109 | 090900 | 41039420 | 3150 | 3155 | 3155 | 3150 | 158 |
| 588 | 20240109 | 090800 | 40541595 | 3155 | 3160 | 3160 | 3150 | 490 |
| 589 | 20240109 | 090700 | 38996705 | 3160 | 3165 | 3165 | 3160 | 93 |
| 590 | 20240109 | 090600 | 38702820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 591 | 20240109 | 090500 | 38702820 | 3160 | 3155 | 3160 | 3140 | 1113 |
| 592 | 20240109 | 090400 | 35201700 | 3155 | 3155 | 3160 | 3150 | 1352 |
| 593 | 20240109 | 090300 | 30936275 | 3155 | 3155 | 3155 | 3150 | 2421 |
| 594 | 20240109 | 090200 | 23298025 | 3155 | 3170 | 3170 | 3155 | 451 |
| 595 | 20240109 | 090100 | 21871370 | 3175 | 3175 | 3175 | 3175 | 1889 |
| 596 | 20240109 | 090000 | 15873795 | 3175 | 3140 | 3175 | 3140 | 5031 |