29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 3 | 20240409 | 184800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240409 | 184700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240409 | 184600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240409 | 184500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240409 | 184400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240409 | 184300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240409 | 184200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240409 | 184100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240409 | 184000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240409 | 183900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240409 | 183800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240409 | 183700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240409 | 183600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240409 | 183500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240409 | 183400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240409 | 183300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240409 | 183200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240409 | 183100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240409 | 183000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240409 | 182900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240409 | 182800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240409 | 182700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240409 | 182600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240409 | 182500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240409 | 182400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240409 | 182300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240409 | 182200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240409 | 182100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240409 | 182000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240409 | 181900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 33 | 20240409 | 181800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240409 | 181700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240409 | 181600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240409 | 181500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240409 | 181400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240409 | 181300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240409 | 181200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240409 | 181100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240409 | 181000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240409 | 180900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240409 | 180800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240409 | 180700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240409 | 180600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240409 | 180500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240409 | 180400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240409 | 180300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240409 | 180200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240409 | 180100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240409 | 180000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240409 | 175900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240409 | 175800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240409 | 175700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240409 | 175600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240409 | 175500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240409 | 175400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240409 | 175300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240409 | 175200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240409 | 175100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240409 | 175000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240409 | 174900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 63 | 20240409 | 174800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240409 | 174700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240409 | 174600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240409 | 174500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240409 | 174400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240409 | 174300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240409 | 174200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240409 | 174100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240409 | 174000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240409 | 173900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240409 | 173800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240409 | 173700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240409 | 173600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240409 | 173500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240409 | 173400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240409 | 173300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240409 | 173200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240409 | 173100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240409 | 173000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240409 | 172900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240409 | 172800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240409 | 172700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240409 | 172600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240409 | 172500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240409 | 172400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240409 | 172300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240409 | 172200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240409 | 172100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240409 | 172000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240409 | 171900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 93 | 20240409 | 171800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240409 | 171700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240409 | 171600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240409 | 171500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240409 | 171400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240409 | 171300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240409 | 171200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240409 | 171100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240409 | 171000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240409 | 170900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240409 | 170800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240409 | 170700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240409 | 170600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240409 | 170500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240409 | 170400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240409 | 170300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240409 | 170200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240409 | 170100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240409 | 170000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240409 | 165900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240409 | 165800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240409 | 165700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240409 | 165600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240409 | 165500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240409 | 165400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240409 | 165300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240409 | 165200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240409 | 165100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240409 | 165000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240409 | 164900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 123 | 20240409 | 164800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240409 | 164700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240409 | 164600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240409 | 164500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240409 | 164400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240409 | 164300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240409 | 164200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240409 | 164100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240409 | 164000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240409 | 163900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240409 | 163800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240409 | 163700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240409 | 163600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240409 | 163500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240409 | 163400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240409 | 163300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240409 | 163200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240409 | 163100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240409 | 163000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240409 | 162900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240409 | 162800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240409 | 162700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240409 | 162600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240409 | 162500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240409 | 162400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240409 | 162300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240409 | 162200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240409 | 162100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240409 | 162000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240409 | 161900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 153 | 20240409 | 161800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240409 | 161700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240409 | 161600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240409 | 161500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240409 | 161400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240409 | 161300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240409 | 161200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240409 | 161100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240409 | 161000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240409 | 160900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240409 | 160800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240409 | 160700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240409 | 160600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240409 | 160500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240409 | 160400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240409 | 160300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240409 | 160200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240409 | 160100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240409 | 160000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240409 | 155900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240409 | 155800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240409 | 155700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240409 | 155600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240409 | 155500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240409 | 155400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240409 | 155300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240409 | 155200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240409 | 155100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240409 | 155000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240409 | 154900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 183 | 20240409 | 154800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240409 | 154700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240409 | 154600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240409 | 154500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240409 | 154400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240409 | 154300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240409 | 154200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240409 | 154100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240409 | 154000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240409 | 153900 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240409 | 153800 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240409 | 153700 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240409 | 153600 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240409 | 153500 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240409 | 153400 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240409 | 153300 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240409 | 153200 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240409 | 153100 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240409 | 153000 | 7500880900 | 2980 | 2980 | 2980 | 2980 | 15416 |
| 202 | 20240409 | 152900 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240409 | 152800 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240409 | 152700 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240409 | 152600 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240409 | 152500 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240409 | 152400 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240409 | 152300 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240409 | 152200 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240409 | 152100 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240409 | 152000 | 7454941220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240409 | 151900 | 7454941220 | 2970 | 2985 | 2990 | 2970 | 3273 |
| 213 | 20240409 | 151800 | 7445196390 | 2990 | 2980 | 2990 | 2975 | 3592 |
| 214 | 20240409 | 151700 | 7434497120 | 2980 | 2980 | 2985 | 2980 | 3713 |
| 215 | 20240409 | 151600 | 7423428300 | 2980 | 2985 | 2990 | 2980 | 2130 |
| 216 | 20240409 | 151500 | 7417064510 | 2985 | 2985 | 3000 | 2985 | 2436 |
| 217 | 20240409 | 151400 | 7409786970 | 3000 | 2985 | 3000 | 2980 | 2103 |
| 218 | 20240409 | 151300 | 7403499715 | 2985 | 2985 | 3000 | 2985 | 2939 |
| 219 | 20240409 | 151200 | 7394723705 | 2985 | 2990 | 2995 | 2985 | 4225 |
| 220 | 20240409 | 151100 | 7382088760 | 3000 | 2985 | 3000 | 2985 | 2557 |
| 221 | 20240409 | 151000 | 7374438655 | 2985 | 2990 | 2990 | 2980 | 1188 |
| 222 | 20240409 | 150900 | 7370890635 | 2990 | 2985 | 2990 | 2985 | 3108 |
| 223 | 20240409 | 150800 | 7361599445 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240409 | 150700 | 7361599445 | 2995 | 2995 | 2995 | 2970 | 2840 |
| 225 | 20240409 | 150600 | 7353145870 | 2975 | 2980 | 2995 | 2975 | 2474 |
| 226 | 20240409 | 150500 | 7345782140 | 2980 | 2995 | 3000 | 2980 | 6268 |
| 227 | 20240409 | 150400 | 7327027530 | 2990 | 2980 | 3000 | 2980 | 378 |
| 228 | 20240409 | 150300 | 7325896740 | 2980 | 3000 | 3000 | 2980 | 1223 |
| 229 | 20240409 | 150200 | 7322240890 | 3000 | 2980 | 3000 | 2975 | 6067 |
| 230 | 20240409 | 150100 | 7304146940 | 2975 | 2975 | 2985 | 2975 | 1231 |
| 231 | 20240409 | 150000 | 7300482095 | 2975 | 2995 | 2995 | 2975 | 2506 |
| 232 | 20240409 | 145900 | 7292988965 | 2995 | 2975 | 2995 | 2975 | 233 |
| 233 | 20240409 | 145800 | 7292291290 | 2995 | 2975 | 2995 | 2975 | 1277 |
| 234 | 20240409 | 145700 | 7288479315 | 2975 | 2985 | 2985 | 2975 | 11031 |
| 235 | 20240409 | 145600 | 7255621625 | 2995 | 3000 | 3010 | 2990 | 1880 |
| 236 | 20240409 | 145500 | 7249991315 | 3000 | 3000 | 3000 | 2990 | 1875 |
| 237 | 20240409 | 145400 | 7244372190 | 3000 | 3010 | 3010 | 3000 | 2360 |
| 238 | 20240409 | 145300 | 7237274640 | 3010 | 2995 | 3010 | 2990 | 1643 |
| 239 | 20240409 | 145200 | 7232343830 | 2990 | 2995 | 3000 | 2985 | 1887 |
| 240 | 20240409 | 145100 | 7226695530 | 2990 | 2985 | 2995 | 2985 | 320 |
| 241 | 20240409 | 145000 | 7225737275 | 2985 | 2995 | 3000 | 2985 | 512 |
| 242 | 20240409 | 144900 | 7224201440 | 2980 | 3000 | 3000 | 2980 | 701 |
| 243 | 20240409 | 144800 | 7222104140 | 3000 | 2980 | 3000 | 2980 | 1592 |
| 244 | 20240409 | 144700 | 7217353090 | 2980 | 2975 | 2990 | 2975 | 1145 |
| 245 | 20240409 | 144600 | 7213942925 | 2990 | 2975 | 2995 | 2975 | 3976 |
| 246 | 20240409 | 144500 | 7202035480 | 2995 | 2970 | 2995 | 2970 | 297 |
| 247 | 20240409 | 144400 | 7201146165 | 2970 | 2970 | 2995 | 2970 | 1040 |
| 248 | 20240409 | 144300 | 7198053425 | 2970 | 2990 | 2990 | 2970 | 688 |
| 249 | 20240409 | 144200 | 7196003310 | 2975 | 2990 | 2990 | 2975 | 239 |
| 250 | 20240409 | 144100 | 7195289240 | 2970 | 2970 | 2990 | 2970 | 738 |
| 251 | 20240409 | 144000 | 7193089720 | 2970 | 2970 | 2990 | 2970 | 1452 |
| 252 | 20240409 | 143900 | 7188754170 | 2970 | 2985 | 2985 | 2970 | 1156 |
| 253 | 20240409 | 143800 | 7185316890 | 2970 | 2970 | 2970 | 2970 | 952 |
| 254 | 20240409 | 143700 | 7182489450 | 2970 | 2970 | 2995 | 2970 | 1720 |
| 255 | 20240409 | 143600 | 7177356255 | 2970 | 2990 | 2990 | 2970 | 289 |
| 256 | 20240409 | 143500 | 7176497865 | 2990 | 2965 | 2990 | 2965 | 1755 |
| 257 | 20240409 | 143400 | 7171292420 | 2965 | 2985 | 3000 | 2960 | 7590 |
| 258 | 20240409 | 143300 | 7148731690 | 2985 | 3000 | 3005 | 2980 | 2854 |
| 259 | 20240409 | 143200 | 7140208100 | 3000 | 3005 | 3005 | 2995 | 1024 |
| 260 | 20240409 | 143100 | 7137135375 | 3005 | 3005 | 3005 | 3005 | 1099 |
| 261 | 20240409 | 143000 | 7133832880 | 3005 | 2980 | 3005 | 2970 | 664 |
| 262 | 20240409 | 142900 | 7131856605 | 2960 | 2995 | 3000 | 2960 | 5086 |
| 263 | 20240409 | 142800 | 7116693280 | 3000 | 3020 | 3020 | 2990 | 3864 |
| 264 | 20240409 | 142700 | 7105068500 | 3020 | 2995 | 3020 | 2995 | 15762 |
| 265 | 20240409 | 142600 | 7057805255 | 3000 | 2995 | 3000 | 2995 | 4642 |
| 266 | 20240409 | 142500 | 7043888290 | 2990 | 2970 | 2990 | 2960 | 4910 |
| 267 | 20240409 | 142400 | 7029315450 | 2970 | 2970 | 2970 | 2970 | 1683 |
| 268 | 20240409 | 142300 | 7024316940 | 2970 | 2980 | 2980 | 2970 | 451 |
| 269 | 20240409 | 142200 | 7022974835 | 2980 | 2995 | 2995 | 2980 | 826 |
| 270 | 20240409 | 142100 | 7020508555 | 2995 | 2995 | 2995 | 2995 | 406 |
| 271 | 20240409 | 142000 | 7019292585 | 2995 | 2995 | 2995 | 2995 | 680 |
| 272 | 20240409 | 141900 | 7017255985 | 2995 | 2970 | 2995 | 2970 | 1420 |
| 273 | 20240409 | 141800 | 7013021020 | 2970 | 2985 | 2985 | 2970 | 4973 |
| 274 | 20240409 | 141700 | 6998218500 | 2985 | 2975 | 3000 | 2975 | 4918 |
| 275 | 20240409 | 141600 | 6983539220 | 2960 | 2970 | 2975 | 2960 | 711 |
| 276 | 20240409 | 141500 | 6981429400 | 2970 | 2965 | 2970 | 2960 | 734 |
| 277 | 20240409 | 141400 | 6979251480 | 2960 | 2960 | 2965 | 2960 | 1200 |
| 278 | 20240409 | 141300 | 6975698960 | 2970 | 2975 | 2975 | 2960 | 1247 |
| 279 | 20240409 | 141200 | 6972003295 | 2970 | 2970 | 2970 | 2970 | 599 |
| 280 | 20240409 | 141100 | 6970224265 | 2980 | 2980 | 2980 | 2980 | 101 |
| 281 | 20240409 | 141000 | 6969923285 | 2960 | 2975 | 2975 | 2960 | 747 |
| 282 | 20240409 | 140900 | 6967705650 | 2975 | 2975 | 2975 | 2970 | 2378 |
| 283 | 20240409 | 140800 | 6960631105 | 2970 | 2955 | 2975 | 2955 | 2686 |
| 284 | 20240409 | 140700 | 6952669880 | 2950 | 2950 | 2955 | 2945 | 1953 |
| 285 | 20240409 | 140600 | 6946907840 | 2950 | 2960 | 2960 | 2940 | 13785 |
| 286 | 20240409 | 140500 | 6906215550 | 2960 | 2970 | 2970 | 2960 | 1038 |
| 287 | 20240409 | 140400 | 6903140030 | 2960 | 2960 | 2970 | 2960 | 1285 |
| 288 | 20240409 | 140300 | 6899332900 | 2975 | 2975 | 2975 | 2975 | 1887 |
| 289 | 20240409 | 140200 | 6893719075 | 2975 | 2945 | 2975 | 2945 | 16375 |
| 290 | 20240409 | 140100 | 6845273055 | 2945 | 2950 | 2960 | 2935 | 13314 |
| 291 | 20240409 | 140000 | 6806063615 | 2940 | 2950 | 2955 | 2930 | 10886 |
| 292 | 20240409 | 135900 | 6773997425 | 2950 | 2945 | 2960 | 2930 | 10871 |
| 293 | 20240409 | 135800 | 6741995985 | 2950 | 2980 | 2980 | 2940 | 10708 |
| 294 | 20240409 | 135700 | 6710305975 | 2980 | 2995 | 3000 | 2980 | 5991 |
| 295 | 20240409 | 135600 | 6692401690 | 2995 | 3015 | 3015 | 2995 | 2892 |
| 296 | 20240409 | 135500 | 6683720260 | 3005 | 2995 | 3005 | 2990 | 2217 |
| 297 | 20240409 | 135400 | 6677077285 | 3000 | 2985 | 3000 | 2980 | 2778 |
| 298 | 20240409 | 135300 | 6668782720 | 2985 | 3005 | 3005 | 2985 | 8014 |
| 299 | 20240409 | 135200 | 6644775175 | 3005 | 3010 | 3010 | 3005 | 3013 |
| 300 | 20240409 | 135100 | 6635717525 | 3020 | 3035 | 3035 | 3005 | 4694 |
| 301 | 20240409 | 135000 | 6621580475 | 3020 | 3030 | 3035 | 3020 | 3363 |
| 302 | 20240409 | 134900 | 6611415025 | 3030 | 3030 | 3030 | 3020 | 1283 |
| 303 | 20240409 | 134800 | 6607533940 | 3025 | 3025 | 3025 | 3020 | 1311 |
| 304 | 20240409 | 134700 | 6603568170 | 3030 | 3025 | 3030 | 3025 | 2 |
| 305 | 20240409 | 134600 | 6603562115 | 3020 | 3025 | 3030 | 3020 | 2290 |
| 306 | 20240409 | 134500 | 6596643735 | 3025 | 3030 | 3030 | 3020 | 2677 |
| 307 | 20240409 | 134400 | 6588546870 | 3030 | 3025 | 3035 | 3025 | 506 |
| 308 | 20240409 | 134300 | 6587013695 | 3025 | 3030 | 3030 | 3025 | 3186 |
| 309 | 20240409 | 134200 | 6577364320 | 3030 | 3030 | 3040 | 3030 | 1975 |
| 310 | 20240409 | 134100 | 6571379990 | 3040 | 3045 | 3045 | 3030 | 3834 |
| 311 | 20240409 | 134000 | 6559748215 | 3045 | 3055 | 3070 | 3045 | 2691 |
| 312 | 20240409 | 133900 | 6551532660 | 3075 | 3040 | 3075 | 3040 | 2979 |
| 313 | 20240409 | 133800 | 6542400590 | 3050 | 3035 | 3050 | 3030 | 2479 |
| 314 | 20240409 | 133700 | 6534876670 | 3035 | 3035 | 3035 | 3035 | 193 |
| 315 | 20240409 | 133600 | 6534290915 | 3035 | 3030 | 3035 | 3030 | 1582 |
| 316 | 20240409 | 133500 | 6529496200 | 3045 | 3030 | 3045 | 3030 | 2796 |
| 317 | 20240409 | 133400 | 6521014140 | 3035 | 3045 | 3045 | 3035 | 637 |
| 318 | 20240409 | 133300 | 6519080665 | 3045 | 3040 | 3045 | 3035 | 624 |
| 319 | 20240409 | 133200 | 6517185450 | 3030 | 3030 | 3030 | 3030 | 11 |
| 320 | 20240409 | 133100 | 6517152120 | 3045 | 3045 | 3045 | 3030 | 1023 |
| 321 | 20240409 | 133000 | 6514050105 | 3050 | 3040 | 3050 | 3040 | 1327 |
| 322 | 20240409 | 132900 | 6510009580 | 3040 | 3040 | 3045 | 3030 | 2767 |
| 323 | 20240409 | 132800 | 6501614010 | 3045 | 3045 | 3045 | 3040 | 148 |
| 324 | 20240409 | 132700 | 6501163430 | 3030 | 3035 | 3050 | 3030 | 4047 |
| 325 | 20240409 | 132600 | 6488893550 | 3035 | 3035 | 3045 | 3030 | 1093 |
| 326 | 20240409 | 132500 | 6485579740 | 3030 | 3035 | 3045 | 3030 | 2294 |
| 327 | 20240409 | 132400 | 6478621875 | 3050 | 3050 | 3050 | 3050 | 30 |
| 328 | 20240409 | 132300 | 6478530375 | 3045 | 3045 | 3045 | 3030 | 2324 |
| 329 | 20240409 | 132200 | 6471462930 | 3030 | 3060 | 3060 | 3015 | 9075 |
| 330 | 20240409 | 132100 | 6443981245 | 3060 | 3065 | 3065 | 3035 | 2414 |
| 331 | 20240409 | 132000 | 6436613060 | 3065 | 3050 | 3065 | 3050 | 577 |
| 332 | 20240409 | 131900 | 6434850375 | 3045 | 3065 | 3065 | 3030 | 3636 |
| 333 | 20240409 | 131800 | 6423808815 | 3085 | 3070 | 3085 | 3065 | 440 |
| 334 | 20240409 | 131700 | 6422454815 | 3070 | 3080 | 3095 | 3070 | 5582 |
| 335 | 20240409 | 131600 | 6405270615 | 3095 | 3080 | 3100 | 3080 | 14941 |
| 336 | 20240409 | 131500 | 6359079200 | 3080 | 3080 | 3080 | 3075 | 5076 |
| 337 | 20240409 | 131400 | 6343450225 | 3085 | 3050 | 3085 | 3050 | 8597 |
| 338 | 20240409 | 131300 | 6317000340 | 3055 | 3025 | 3055 | 3025 | 2535 |
| 339 | 20240409 | 131200 | 6309289565 | 3025 | 3035 | 3040 | 3025 | 1632 |
| 340 | 20240409 | 131100 | 6304345235 | 3025 | 3025 | 3025 | 3025 | 229 |
| 341 | 20240409 | 131000 | 6303652510 | 3015 | 3030 | 3030 | 3015 | 2140 |
| 342 | 20240409 | 130900 | 6297174220 | 3030 | 3030 | 3030 | 3030 | 497 |
| 343 | 20240409 | 130800 | 6295668310 | 3030 | 3040 | 3045 | 3030 | 5281 |
| 344 | 20240409 | 130700 | 6279644790 | 3035 | 3040 | 3040 | 3035 | 725 |
| 345 | 20240409 | 130600 | 6277442620 | 3035 | 3040 | 3045 | 3035 | 2830 |
| 346 | 20240409 | 130500 | 6268830810 | 3040 | 3040 | 3040 | 3040 | 138 |
| 347 | 20240409 | 130400 | 6268411290 | 3050 | 3050 | 3050 | 3040 | 917 |
| 348 | 20240409 | 130300 | 6265622960 | 3050 | 3040 | 3050 | 3030 | 905 |
| 349 | 20240409 | 130200 | 6262875925 | 3040 | 3055 | 3055 | 3035 | 2235 |
| 350 | 20240409 | 130100 | 6256076340 | 3060 | 3070 | 3070 | 3060 | 4091 |
| 351 | 20240409 | 130000 | 6243551810 | 3070 | 3070 | 3070 | 3070 | 1508 |
| 352 | 20240409 | 125900 | 6238922250 | 3070 | 3075 | 3080 | 3065 | 3216 |
| 353 | 20240409 | 125800 | 6229047195 | 3075 | 3085 | 3085 | 3065 | 5625 |
| 354 | 20240409 | 125700 | 6211747765 | 3080 | 3075 | 3085 | 3075 | 4258 |
| 355 | 20240409 | 125600 | 6198618855 | 3065 | 3060 | 3075 | 3060 | 1611 |
| 356 | 20240409 | 125500 | 6193677115 | 3060 | 3050 | 3070 | 3035 | 8615 |
| 357 | 20240409 | 125400 | 6167367970 | 3045 | 3030 | 3050 | 3025 | 4086 |
| 358 | 20240409 | 125300 | 6154959885 | 3025 | 3045 | 3045 | 3025 | 6169 |
| 359 | 20240409 | 125200 | 6136261885 | 3050 | 3065 | 3070 | 3020 | 6911 |
| 360 | 20240409 | 125100 | 6115157575 | 3065 | 3040 | 3065 | 3020 | 11235 |
| 361 | 20240409 | 125000 | 6080989290 | 3020 | 3050 | 3050 | 3015 | 32890 |
| 362 | 20240409 | 124900 | 5981361095 | 3050 | 3060 | 3065 | 3040 | 5142 |
| 363 | 20240409 | 124800 | 5965648210 | 3055 | 3060 | 3060 | 3040 | 10761 |
| 364 | 20240409 | 124700 | 5932808700 | 3060 | 3080 | 3090 | 3055 | 2867 |
| 365 | 20240409 | 124600 | 5924017545 | 3080 | 3080 | 3095 | 3045 | 30222 |
| 366 | 20240409 | 124500 | 5831311550 | 3080 | 3090 | 3100 | 3080 | 5596 |
| 367 | 20240409 | 124400 | 5814039835 | 3090 | 3110 | 3110 | 3090 | 22408 |
| 368 | 20240409 | 124300 | 5744575370 | 3110 | 3120 | 3135 | 3110 | 9431 |
| 369 | 20240409 | 124200 | 5715202910 | 3120 | 3140 | 3140 | 3120 | 2133 |
| 370 | 20240409 | 124100 | 5708534815 | 3130 | 3135 | 3135 | 3120 | 2118 |
| 371 | 20240409 | 124000 | 5701912555 | 3135 | 3135 | 3140 | 3135 | 2048 |
| 372 | 20240409 | 123900 | 5695492025 | 3135 | 3135 | 3145 | 3135 | 6964 |
| 373 | 20240409 | 123800 | 5673615765 | 3135 | 3135 | 3140 | 3130 | 3343 |
| 374 | 20240409 | 123700 | 5663128310 | 3135 | 3120 | 3135 | 3115 | 1958 |
| 375 | 20240409 | 123600 | 5657019130 | 3120 | 3140 | 3140 | 3120 | 735 |
| 376 | 20240409 | 123500 | 5654722510 | 3140 | 3130 | 3140 | 3120 | 2703 |
| 377 | 20240409 | 123400 | 5646263025 | 3130 | 3115 | 3135 | 3110 | 1897 |
| 378 | 20240409 | 123300 | 5640342695 | 3115 | 3115 | 3140 | 3100 | 9718 |
| 379 | 20240409 | 123200 | 5610036535 | 3115 | 3115 | 3130 | 3115 | 2484 |
| 380 | 20240409 | 123100 | 5602290550 | 3130 | 3125 | 3135 | 3120 | 2427 |
| 381 | 20240409 | 123000 | 5594703615 | 3125 | 3140 | 3150 | 3125 | 4807 |
| 382 | 20240409 | 122900 | 5579645675 | 3140 | 3135 | 3140 | 3120 | 5242 |
| 383 | 20240409 | 122800 | 5563208855 | 3120 | 3135 | 3135 | 3115 | 705 |
| 384 | 20240409 | 122700 | 5561008730 | 3115 | 3140 | 3155 | 3105 | 3100 |
| 385 | 20240409 | 122600 | 5551309415 | 3130 | 3140 | 3155 | 3130 | 12299 |
| 386 | 20240409 | 122500 | 5512603805 | 3130 | 3155 | 3155 | 3130 | 2075 |
| 387 | 20240409 | 122400 | 5506083755 | 3130 | 3155 | 3170 | 3130 | 14298 |
| 388 | 20240409 | 122300 | 5460950600 | 3150 | 3125 | 3150 | 3115 | 5776 |
| 389 | 20240409 | 122200 | 5442863255 | 3125 | 3115 | 3125 | 3100 | 3904 |
| 390 | 20240409 | 122100 | 5430714850 | 3130 | 3130 | 3140 | 3100 | 7996 |
| 391 | 20240409 | 122000 | 5405719085 | 3135 | 3105 | 3140 | 3100 | 4917 |
| 392 | 20240409 | 121900 | 5390359665 | 3100 | 3115 | 3115 | 3090 | 7232 |
| 393 | 20240409 | 121800 | 5367950990 | 3105 | 3155 | 3155 | 3105 | 23560 |
| 394 | 20240409 | 121700 | 5294471780 | 3145 | 3155 | 3175 | 3125 | 14846 |
| 395 | 20240409 | 121600 | 5247682010 | 3170 | 3140 | 3170 | 3130 | 7288 |
| 396 | 20240409 | 121500 | 5224772365 | 3130 | 3205 | 3225 | 3130 | 26993 |
| 397 | 20240409 | 121400 | 5139109590 | 3220 | 3180 | 3220 | 3140 | 60687 |
| 398 | 20240409 | 121300 | 4945143225 | 3175 | 3155 | 3180 | 3115 | 11404 |
| 399 | 20240409 | 121200 | 4909022055 | 3155 | 3085 | 3160 | 3080 | 28529 |
| 400 | 20240409 | 121100 | 4819871395 | 3095 | 3085 | 3100 | 3085 | 5207 |
| 401 | 20240409 | 121000 | 4803772350 | 3095 | 3100 | 3100 | 3085 | 1555 |
| 402 | 20240409 | 120900 | 4798969010 | 3085 | 3110 | 3110 | 3085 | 2500 |
| 403 | 20240409 | 120800 | 4791243660 | 3110 | 3115 | 3120 | 3095 | 5253 |
| 404 | 20240409 | 120700 | 4774915930 | 3115 | 3100 | 3115 | 3095 | 6120 |
| 405 | 20240409 | 120600 | 4755901000 | 3100 | 3100 | 3100 | 3085 | 2716 |
| 406 | 20240409 | 120500 | 4747488075 | 3100 | 3110 | 3110 | 3090 | 2082 |
| 407 | 20240409 | 120400 | 4741046665 | 3095 | 3095 | 3110 | 3095 | 830 |
| 408 | 20240409 | 120300 | 4738476180 | 3115 | 3120 | 3120 | 3095 | 2485 |
| 409 | 20240409 | 120200 | 4730734340 | 3090 | 3115 | 3125 | 3090 | 5490 |
| 410 | 20240409 | 120100 | 4713635965 | 3115 | 3105 | 3115 | 3080 | 7967 |
| 411 | 20240409 | 120000 | 4688924905 | 3105 | 3125 | 3125 | 3100 | 4765 |
| 412 | 20240409 | 115900 | 4674075575 | 3125 | 3115 | 3125 | 3100 | 9984 |
| 413 | 20240409 | 115800 | 4642954650 | 3115 | 3090 | 3115 | 3075 | 7525 |
| 414 | 20240409 | 115700 | 4619677990 | 3070 | 3065 | 3095 | 3065 | 6734 |
| 415 | 20240409 | 115600 | 4598965230 | 3065 | 3070 | 3075 | 3060 | 4080 |
| 416 | 20240409 | 115500 | 4586460980 | 3070 | 3080 | 3085 | 3065 | 4167 |
| 417 | 20240409 | 115400 | 4573663135 | 3060 | 3055 | 3090 | 3055 | 7668 |
| 418 | 20240409 | 115300 | 4550131450 | 3055 | 3075 | 3085 | 3050 | 4256 |
| 419 | 20240409 | 115200 | 4537082530 | 3075 | 3060 | 3075 | 3025 | 20804 |
| 420 | 20240409 | 115100 | 4473586085 | 3060 | 3075 | 3080 | 3060 | 15210 |
| 421 | 20240409 | 115000 | 4426938210 | 3075 | 3090 | 3090 | 3075 | 5181 |
| 422 | 20240409 | 114900 | 4410983780 | 3085 | 3090 | 3100 | 3065 | 28476 |
| 423 | 20240409 | 114800 | 4323460095 | 3070 | 3145 | 3150 | 3060 | 45726 |
| 424 | 20240409 | 114700 | 4180941480 | 3140 | 3155 | 3200 | 3140 | 26692 |
| 425 | 20240409 | 114600 | 4096196595 | 3145 | 3120 | 3160 | 3115 | 30605 |
| 426 | 20240409 | 114500 | 4000416335 | 3120 | 3125 | 3145 | 3120 | 35624 |
| 427 | 20240409 | 114400 | 3888917740 | 3120 | 3180 | 3200 | 3110 | 64996 |
| 428 | 20240409 | 114300 | 3683967065 | 3180 | 3145 | 3245 | 3135 | 165045 |
| 429 | 20240409 | 114200 | 3155342985 | 3160 | 3115 | 3190 | 3090 | 53539 |
| 430 | 20240409 | 114100 | 2987355305 | 3115 | 3080 | 3125 | 3065 | 23810 |
| 431 | 20240409 | 114000 | 2913479820 | 3080 | 3075 | 3090 | 3045 | 36668 |
| 432 | 20240409 | 113900 | 2801066670 | 3075 | 3050 | 3145 | 3050 | 67306 |
| 433 | 20240409 | 113800 | 2592943560 | 3050 | 3025 | 3055 | 3025 | 8863 |
| 434 | 20240409 | 113700 | 2565976880 | 3045 | 3040 | 3055 | 3000 | 32216 |
| 435 | 20240409 | 113600 | 2467977185 | 3025 | 3045 | 3050 | 3025 | 16325 |
| 436 | 20240409 | 113500 | 2418277405 | 3045 | 2990 | 3050 | 2990 | 52438 |
| 437 | 20240409 | 113400 | 2259681190 | 2970 | 2960 | 2990 | 2960 | 7523 |
| 438 | 20240409 | 113300 | 2237242140 | 2965 | 2960 | 2965 | 2960 | 2012 |
| 439 | 20240409 | 113200 | 2231285360 | 2965 | 2965 | 2965 | 2955 | 1720 |
| 440 | 20240409 | 113100 | 2226193870 | 2965 | 2955 | 2965 | 2950 | 1403 |
| 441 | 20240409 | 113000 | 2222047495 | 2955 | 2960 | 2960 | 2950 | 6602 |
| 442 | 20240409 | 112900 | 2202550200 | 2960 | 2985 | 2985 | 2960 | 5421 |
| 443 | 20240409 | 112800 | 2186453650 | 2985 | 2985 | 2995 | 2985 | 2888 |
| 444 | 20240409 | 112700 | 2177816665 | 2995 | 2985 | 3000 | 2980 | 4617 |
| 445 | 20240409 | 112600 | 2164015465 | 2985 | 3000 | 3000 | 2985 | 2794 |
| 446 | 20240409 | 112500 | 2155644770 | 2990 | 2995 | 3015 | 2990 | 21233 |
| 447 | 20240409 | 112400 | 2091831390 | 2995 | 2975 | 3000 | 2975 | 7561 |
| 448 | 20240409 | 112300 | 2069218035 | 2985 | 2955 | 2990 | 2955 | 9031 |
| 449 | 20240409 | 112200 | 2042398000 | 2955 | 2965 | 2970 | 2955 | 2679 |
| 450 | 20240409 | 112100 | 2034469670 | 2955 | 2985 | 2985 | 2955 | 2475 |
| 451 | 20240409 | 112000 | 2027124095 | 2985 | 2970 | 2985 | 2960 | 3035 |
| 452 | 20240409 | 111900 | 2018101585 | 2975 | 2975 | 2985 | 2955 | 10103 |
| 453 | 20240409 | 111800 | 1988023140 | 2975 | 2950 | 2975 | 2935 | 5817 |
| 454 | 20240409 | 111700 | 1970843575 | 2950 | 2960 | 2960 | 2945 | 9523 |
| 455 | 20240409 | 111600 | 1942748035 | 2955 | 2985 | 2985 | 2955 | 16560 |
| 456 | 20240409 | 111500 | 1893428560 | 2990 | 2965 | 2990 | 2965 | 12820 |
| 457 | 20240409 | 111400 | 1855304825 | 2965 | 2935 | 2970 | 2935 | 4108 |
| 458 | 20240409 | 111300 | 1843146360 | 2955 | 2940 | 2955 | 2935 | 6775 |
| 459 | 20240409 | 111200 | 1823201170 | 2935 | 2900 | 2935 | 2900 | 4432 |
| 460 | 20240409 | 111100 | 1810304775 | 2900 | 2905 | 2905 | 2900 | 1442 |
| 461 | 20240409 | 111000 | 1806122530 | 2905 | 2895 | 2915 | 2895 | 8106 |
| 462 | 20240409 | 110900 | 1782624600 | 2895 | 2925 | 2930 | 2895 | 12072 |
| 463 | 20240409 | 110800 | 1747509015 | 2930 | 2955 | 2955 | 2910 | 20763 |
| 464 | 20240409 | 110700 | 1686680670 | 2955 | 3005 | 3010 | 2935 | 62804 |
| 465 | 20240409 | 110600 | 1499216015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 466 | 20240409 | 110500 | 1499216015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 467 | 20240409 | 110400 | 1499216015 | 3005 | 2915 | 3005 | 2895 | 60545 |
| 468 | 20240409 | 110300 | 1320288655 | 2915 | 2895 | 2920 | 2895 | 1291 |
| 469 | 20240409 | 110200 | 1316525530 | 2920 | 2900 | 2920 | 2900 | 2630 |
| 470 | 20240409 | 110100 | 1308879220 | 2900 | 2890 | 2900 | 2890 | 703 |
| 471 | 20240409 | 110000 | 1306842450 | 2890 | 2890 | 2890 | 2890 | 970 |
| 472 | 20240409 | 105900 | 1304039150 | 2890 | 2880 | 2890 | 2855 | 1024 |
| 473 | 20240409 | 105800 | 1301094305 | 2885 | 2885 | 2885 | 2885 | 100 |
| 474 | 20240409 | 105700 | 1300805805 | 2880 | 2885 | 2885 | 2855 | 220 |
| 475 | 20240409 | 105600 | 1300172145 | 2865 | 2900 | 2900 | 2840 | 11080 |
| 476 | 20240409 | 105500 | 1268434585 | 2900 | 2900 | 2910 | 2890 | 3585 |
| 477 | 20240409 | 105400 | 1258043120 | 2905 | 2885 | 2905 | 2880 | 3083 |
| 478 | 20240409 | 105300 | 1249134830 | 2890 | 2910 | 2920 | 2890 | 16359 |
| 479 | 20240409 | 105200 | 1201614020 | 2910 | 2900 | 2910 | 2900 | 3124 |
| 480 | 20240409 | 105100 | 1192542820 | 2900 | 2900 | 2900 | 2900 | 361 |
| 481 | 20240409 | 105000 | 1191495920 | 2900 | 2900 | 2900 | 2900 | 1 |
| 482 | 20240409 | 104900 | 1191493020 | 2900 | 2875 | 2900 | 2875 | 9392 |
| 483 | 20240409 | 104800 | 1164345095 | 2880 | 2885 | 2885 | 2880 | 886 |
| 484 | 20240409 | 104700 | 1161793190 | 2885 | 2885 | 2890 | 2885 | 1082 |
| 485 | 20240409 | 104600 | 1158671615 | 2885 | 2885 | 2890 | 2885 | 639 |
| 486 | 20240409 | 104500 | 1156828095 | 2880 | 2880 | 2880 | 2880 | 569 |
| 487 | 20240409 | 104400 | 1155189375 | 2880 | 2890 | 2890 | 2880 | 200 |
| 488 | 20240409 | 104300 | 1154611975 | 2890 | 2890 | 2890 | 2885 | 1509 |
| 489 | 20240409 | 104200 | 1150252515 | 2890 | 2890 | 2890 | 2885 | 847 |
| 490 | 20240409 | 104100 | 1147808605 | 2890 | 2890 | 2890 | 2845 | 8647 |
| 491 | 20240409 | 104000 | 1122947105 | 2890 | 2880 | 2890 | 2880 | 2021 |
| 492 | 20240409 | 103900 | 1117124905 | 2880 | 2880 | 2885 | 2880 | 2099 |
| 493 | 20240409 | 103800 | 1111071785 | 2885 | 2880 | 2885 | 2870 | 1858 |
| 494 | 20240409 | 103700 | 1105719520 | 2880 | 2875 | 2880 | 2875 | 338 |
| 495 | 20240409 | 103600 | 1104746330 | 2870 | 2865 | 2875 | 2865 | 2083 |
| 496 | 20240409 | 103500 | 1098772950 | 2860 | 2855 | 2860 | 2855 | 201 |
| 497 | 20240409 | 103400 | 1098198095 | 2855 | 2850 | 2855 | 2850 | 32 |
| 498 | 20240409 | 103300 | 1098106860 | 2850 | 2850 | 2850 | 2845 | 621 |
| 499 | 20240409 | 103200 | 1096337325 | 2855 | 2860 | 2860 | 2855 | 133 |
| 500 | 20240409 | 103100 | 1095957490 | 2860 | 2865 | 2865 | 2860 | 36 |
| 501 | 20240409 | 103000 | 1095854525 | 2860 | 2865 | 2870 | 2860 | 116 |
| 502 | 20240409 | 102900 | 1095521760 | 2850 | 2850 | 2850 | 2850 | 0 |
| 503 | 20240409 | 102800 | 1095521760 | 2850 | 2870 | 2870 | 2850 | 1973 |
| 504 | 20240409 | 102700 | 1089893010 | 2865 | 2860 | 2865 | 2860 | 2057 |
| 505 | 20240409 | 102600 | 1084007715 | 2860 | 2855 | 2860 | 2855 | 2 |
| 506 | 20240409 | 102500 | 1084002000 | 2850 | 2850 | 2850 | 2850 | 2026 |
| 507 | 20240409 | 102400 | 1078227900 | 2850 | 2855 | 2855 | 2850 | 1000 |
| 508 | 20240409 | 102300 | 1075377890 | 2855 | 2860 | 2860 | 2855 | 10517 |
| 509 | 20240409 | 102200 | 1045351850 | 2860 | 2850 | 2860 | 2845 | 2581 |
| 510 | 20240409 | 102100 | 1037997045 | 2855 | 2850 | 2855 | 2850 | 528 |
| 511 | 20240409 | 102000 | 1036489855 | 2855 | 2850 | 2855 | 2850 | 37 |
| 512 | 20240409 | 101900 | 1036384225 | 2850 | 2845 | 2850 | 2845 | 1952 |
| 513 | 20240409 | 101800 | 1030830535 | 2845 | 2850 | 2850 | 2845 | 905 |
| 514 | 20240409 | 101700 | 1028254820 | 2850 | 2855 | 2855 | 2850 | 163 |
| 515 | 20240409 | 101600 | 1027790265 | 2855 | 2855 | 2855 | 2855 | 22 |
| 516 | 20240409 | 101500 | 1027727455 | 2855 | 2850 | 2855 | 2835 | 2840 |
| 517 | 20240409 | 101400 | 1019643365 | 2850 | 2850 | 2855 | 2840 | 369 |
| 518 | 20240409 | 101300 | 1018591740 | 2850 | 2860 | 2860 | 2830 | 1372 |
| 519 | 20240409 | 101200 | 1014701135 | 2860 | 2875 | 2875 | 2830 | 12807 |
| 520 | 20240409 | 101100 | 978304210 | 2860 | 2890 | 2890 | 2860 | 4675 |
| 521 | 20240409 | 101000 | 964894880 | 2895 | 2905 | 2905 | 2880 | 6440 |
| 522 | 20240409 | 100900 | 946299630 | 2905 | 2900 | 2920 | 2885 | 7527 |
| 523 | 20240409 | 100800 | 924440780 | 2890 | 2940 | 2950 | 2890 | 27091 |
| 524 | 20240409 | 100700 | 845302955 | 2940 | 2880 | 2940 | 2875 | 20257 |
| 525 | 20240409 | 100600 | 786457540 | 2880 | 2860 | 2880 | 2860 | 1825 |
| 526 | 20240409 | 100500 | 781212810 | 2860 | 2875 | 2885 | 2860 | 4455 |
| 527 | 20240409 | 100400 | 768398180 | 2875 | 2855 | 2875 | 2845 | 8608 |
| 528 | 20240409 | 100300 | 743740355 | 2855 | 2855 | 2855 | 2840 | 2849 |
| 529 | 20240409 | 100200 | 735626145 | 2855 | 2875 | 2875 | 2855 | 2839 |
| 530 | 20240409 | 100100 | 727487945 | 2870 | 2860 | 2890 | 2850 | 12877 |
| 531 | 20240409 | 100000 | 690474400 | 2855 | 2845 | 2855 | 2840 | 9312 |
| 532 | 20240409 | 095900 | 663961790 | 2840 | 2835 | 2850 | 2835 | 8033 |
| 533 | 20240409 | 095800 | 641145810 | 2840 | 2835 | 2840 | 2835 | 6744 |
| 534 | 20240409 | 095700 | 622007660 | 2835 | 2825 | 2835 | 2815 | 10017 |
| 535 | 20240409 | 095600 | 593677990 | 2825 | 2805 | 2825 | 2805 | 9064 |
| 536 | 20240409 | 095500 | 568188465 | 2805 | 2790 | 2805 | 2785 | 4537 |
| 537 | 20240409 | 095400 | 555488430 | 2790 | 2790 | 2790 | 2790 | 1113 |
| 538 | 20240409 | 095300 | 552383160 | 2795 | 2790 | 2795 | 2790 | 39 |
| 539 | 20240409 | 095200 | 552274245 | 2790 | 2795 | 2795 | 2785 | 4707 |
| 540 | 20240409 | 095100 | 539134690 | 2795 | 2795 | 2795 | 2790 | 971 |
| 541 | 20240409 | 095000 | 536425200 | 2800 | 2800 | 2800 | 2790 | 1115 |
| 542 | 20240409 | 094900 | 533308765 | 2800 | 2795 | 2800 | 2790 | 1920 |
| 543 | 20240409 | 094800 | 527948115 | 2800 | 2810 | 2810 | 2800 | 4058 |
| 544 | 20240409 | 094700 | 516564125 | 2810 | 2790 | 2810 | 2790 | 13332 |
| 545 | 20240409 | 094600 | 479231610 | 2790 | 2790 | 2790 | 2785 | 840 |
| 546 | 20240409 | 094500 | 476888025 | 2790 | 2785 | 2795 | 2785 | 3846 |
| 547 | 20240409 | 094400 | 466159240 | 2780 | 2775 | 2785 | 2775 | 6142 |
| 548 | 20240409 | 094300 | 449084785 | 2770 | 2775 | 2775 | 2770 | 2401 |
| 549 | 20240409 | 094200 | 442426760 | 2775 | 2780 | 2780 | 2770 | 1887 |
| 550 | 20240409 | 094100 | 437186540 | 2780 | 2785 | 2785 | 2780 | 4503 |
| 551 | 20240409 | 094000 | 424666225 | 2780 | 2775 | 2780 | 2775 | 3431 |
| 552 | 20240409 | 093900 | 415138045 | 2775 | 2775 | 2775 | 2775 | 1656 |
| 553 | 20240409 | 093800 | 410542645 | 2775 | 2770 | 2775 | 2770 | 2113 |
| 554 | 20240409 | 093700 | 404682465 | 2770 | 2775 | 2780 | 2770 | 870 |
| 555 | 20240409 | 093600 | 402268290 | 2770 | 2765 | 2770 | 2765 | 1325 |
| 556 | 20240409 | 093500 | 398600605 | 2765 | 2765 | 2765 | 2760 | 46 |
| 557 | 20240409 | 093400 | 398473420 | 2765 | 2765 | 2765 | 2765 | 77 |
| 558 | 20240409 | 093300 | 398260515 | 2765 | 2760 | 2765 | 2755 | 3382 |
| 559 | 20240409 | 093200 | 388929055 | 2765 | 2775 | 2775 | 2765 | 8390 |
| 560 | 20240409 | 093100 | 365708840 | 2775 | 2780 | 2785 | 2775 | 165 |
| 561 | 20240409 | 093000 | 365250165 | 2780 | 2775 | 2785 | 2770 | 276 |
| 562 | 20240409 | 092900 | 364483795 | 2790 | 2765 | 2790 | 2765 | 14287 |
| 563 | 20240409 | 092800 | 324751140 | 2760 | 2755 | 2760 | 2755 | 430 |
| 564 | 20240409 | 092700 | 323564490 | 2755 | 2750 | 2755 | 2750 | 1956 |
| 565 | 20240409 | 092600 | 318180150 | 2755 | 2755 | 2755 | 2745 | 859 |
| 566 | 20240409 | 092500 | 315821905 | 2745 | 2745 | 2755 | 2745 | 586 |
| 567 | 20240409 | 092400 | 314210955 | 2750 | 2750 | 2750 | 2750 | 1550 |
| 568 | 20240409 | 092300 | 309948455 | 2755 | 2755 | 2755 | 2755 | 668 |
| 569 | 20240409 | 092200 | 308108115 | 2755 | 2755 | 2755 | 2750 | 1677 |
| 570 | 20240409 | 092100 | 303489980 | 2755 | 2750 | 2755 | 2750 | 38 |
| 571 | 20240409 | 092000 | 303385315 | 2725 | 2725 | 2725 | 2725 | 0 |
| 572 | 20240409 | 091900 | 303385315 | 2725 | 2725 | 2725 | 2725 | 359 |
| 573 | 20240409 | 091800 | 302407040 | 2735 | 2735 | 2735 | 2735 | 80 |
| 574 | 20240409 | 091700 | 302188240 | 2725 | 2725 | 2725 | 2725 | 181 |
| 575 | 20240409 | 091600 | 301695015 | 2720 | 2720 | 2720 | 2720 | 1284 |
| 576 | 20240409 | 091500 | 298202535 | 2725 | 2730 | 2730 | 2720 | 2270 |
| 577 | 20240409 | 091400 | 292018090 | 2725 | 2750 | 2750 | 2725 | 3877 |
| 578 | 20240409 | 091300 | 281403705 | 2765 | 2765 | 2770 | 2765 | 187 |
| 579 | 20240409 | 091200 | 280886265 | 2775 | 2785 | 2785 | 2765 | 2906 |
| 580 | 20240409 | 091100 | 272836185 | 2785 | 2755 | 2785 | 2745 | 13015 |
| 581 | 20240409 | 091000 | 236878290 | 2755 | 2735 | 2755 | 2730 | 13379 |
| 582 | 20240409 | 090900 | 200227095 | 2730 | 2725 | 2730 | 2720 | 2445 |
| 583 | 20240409 | 090800 | 193567335 | 2725 | 2730 | 2730 | 2725 | 52 |
| 584 | 20240409 | 090700 | 193425535 | 2730 | 2710 | 2730 | 2710 | 12709 |
| 585 | 20240409 | 090600 | 158773865 | 2700 | 2700 | 2700 | 2700 | 280 |
| 586 | 20240409 | 090500 | 158017865 | 2700 | 2700 | 2700 | 2690 | 5268 |
| 587 | 20240409 | 090400 | 143819270 | 2700 | 2715 | 2715 | 2700 | 1719 |
| 588 | 20240409 | 090300 | 139177955 | 2700 | 2700 | 2700 | 2700 | 1960 |
| 589 | 20240409 | 090200 | 133885955 | 2700 | 2705 | 2705 | 2695 | 5557 |
| 590 | 20240409 | 090100 | 118882780 | 2715 | 2715 | 2715 | 2710 | 7451 |
| 591 | 20240409 | 090000 | 98662315 | 2735 | 2735 | 2735 | 2700 | 35357 |