30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 3 | 20240705 | 185400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240705 | 185300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240705 | 185200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240705 | 185100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240705 | 185000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240705 | 184900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240705 | 184800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240705 | 184700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240705 | 184600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240705 | 184500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240705 | 184400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240705 | 184300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240705 | 184200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240705 | 184100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240705 | 184000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240705 | 183900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240705 | 183800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240705 | 183700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240705 | 183600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240705 | 183500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240705 | 183400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240705 | 183300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240705 | 183200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240705 | 183100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240705 | 183000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240705 | 182900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240705 | 182800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240705 | 182700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240705 | 182600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240705 | 182500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 33 | 20240705 | 182400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240705 | 182300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240705 | 182200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240705 | 182100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240705 | 182000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240705 | 181900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240705 | 181800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240705 | 181700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240705 | 181600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240705 | 181500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240705 | 181400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240705 | 181300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240705 | 181200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240705 | 181100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240705 | 181000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240705 | 180900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240705 | 180800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240705 | 180700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240705 | 180600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240705 | 180500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240705 | 180400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240705 | 180300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240705 | 180200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240705 | 180100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240705 | 180000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240705 | 175900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240705 | 175800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240705 | 175700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240705 | 175600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240705 | 175500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 63 | 20240705 | 175400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240705 | 175300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240705 | 175200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240705 | 175100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240705 | 175000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240705 | 174900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240705 | 174800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240705 | 174700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240705 | 174600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240705 | 174500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240705 | 174400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240705 | 174300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240705 | 174200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240705 | 174100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240705 | 174000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240705 | 173900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240705 | 173800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240705 | 173700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240705 | 173600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240705 | 173500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240705 | 173400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240705 | 173300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240705 | 173200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240705 | 173100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240705 | 173000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240705 | 172900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240705 | 172800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240705 | 172700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240705 | 172600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240705 | 172500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 93 | 20240705 | 172400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240705 | 172300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240705 | 172200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240705 | 172100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240705 | 172000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240705 | 171900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240705 | 171800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240705 | 171700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240705 | 171600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240705 | 171500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240705 | 171400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240705 | 171300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240705 | 171200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240705 | 171100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240705 | 171000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240705 | 170900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240705 | 170800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240705 | 170700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240705 | 170600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240705 | 170500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240705 | 170400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240705 | 170300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240705 | 170200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240705 | 170100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240705 | 170000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240705 | 165900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240705 | 165800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240705 | 165700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240705 | 165600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240705 | 165500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 123 | 20240705 | 165400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240705 | 165300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240705 | 165200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240705 | 165100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240705 | 165000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240705 | 164900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240705 | 164800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240705 | 164700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240705 | 164600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240705 | 164500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240705 | 164400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240705 | 164300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240705 | 164200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240705 | 164100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240705 | 164000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240705 | 163900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240705 | 163800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240705 | 163700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240705 | 163600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240705 | 163500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240705 | 163400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240705 | 163300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240705 | 163200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240705 | 163100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240705 | 163000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240705 | 162900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240705 | 162800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240705 | 162700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240705 | 162600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240705 | 162500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 153 | 20240705 | 162400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240705 | 162300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240705 | 162200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240705 | 162100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240705 | 162000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240705 | 161900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240705 | 161800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240705 | 161700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240705 | 161600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240705 | 161500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240705 | 161400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240705 | 161300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240705 | 161200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240705 | 161100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240705 | 161000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240705 | 160900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240705 | 160800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240705 | 160700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240705 | 160600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240705 | 160500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240705 | 160400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240705 | 160300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240705 | 160200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240705 | 160100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240705 | 160000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240705 | 155900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240705 | 155800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240705 | 155700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240705 | 155600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240705 | 155500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 183 | 20240705 | 155400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240705 | 155300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240705 | 155200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240705 | 155100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240705 | 155000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240705 | 154900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240705 | 154800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240705 | 154700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240705 | 154600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240705 | 154500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240705 | 154400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240705 | 154300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240705 | 154200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240705 | 154100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240705 | 154000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240705 | 153900 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240705 | 153800 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240705 | 153700 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240705 | 153600 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240705 | 153500 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240705 | 153400 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240705 | 153300 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240705 | 153200 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240705 | 153100 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240705 | 153000 | 9065166359 | 2090 | 2090 | 2090 | 2090 | 89027 |
| 208 | 20240705 | 152900 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240705 | 152800 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240705 | 152700 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240705 | 152600 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240705 | 152500 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20240705 | 152400 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240705 | 152300 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240705 | 152200 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240705 | 152100 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20240705 | 152000 | 8879099929 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20240705 | 151900 | 8879099929 | 2085 | 2075 | 2085 | 2070 | 21966 |
| 219 | 20240705 | 151800 | 8833454429 | 2075 | 2065 | 2075 | 2065 | 4395 |
| 220 | 20240705 | 151700 | 8824345104 | 2060 | 2060 | 2070 | 2050 | 10681 |
| 221 | 20240705 | 151600 | 8802346244 | 2060 | 2080 | 2080 | 2060 | 16512 |
| 222 | 20240705 | 151500 | 8768184914 | 2075 | 2075 | 2080 | 2060 | 6573 |
| 223 | 20240705 | 151400 | 8754570959 | 2075 | 2075 | 2085 | 2075 | 13567 |
| 224 | 20240705 | 151300 | 8726355189 | 2075 | 2065 | 2075 | 2065 | 8321 |
| 225 | 20240705 | 151200 | 8709112214 | 2065 | 2070 | 2075 | 2065 | 7143 |
| 226 | 20240705 | 151100 | 8694313649 | 2075 | 2075 | 2075 | 2065 | 226 |
| 227 | 20240705 | 151000 | 8693845909 | 2080 | 2065 | 2080 | 2055 | 15642 |
| 228 | 20240705 | 150900 | 8661569454 | 2065 | 2080 | 2080 | 2060 | 8264 |
| 229 | 20240705 | 150800 | 8644453509 | 2080 | 2075 | 2080 | 2065 | 2311 |
| 230 | 20240705 | 150700 | 8639663074 | 2075 | 2060 | 2075 | 2055 | 4613 |
| 231 | 20240705 | 150600 | 8630167499 | 2055 | 2065 | 2070 | 2055 | 3823 |
| 232 | 20240705 | 150500 | 8622295644 | 2070 | 2060 | 2085 | 2060 | 12438 |
| 233 | 20240705 | 150400 | 8596496189 | 2060 | 2070 | 2075 | 2055 | 8222 |
| 234 | 20240705 | 150300 | 8579537544 | 2060 | 2065 | 2075 | 2050 | 11468 |
| 235 | 20240705 | 150200 | 8555964009 | 2085 | 2080 | 2095 | 2050 | 17424 |
| 236 | 20240705 | 150100 | 8519939934 | 2060 | 2080 | 2080 | 2050 | 23745 |
| 237 | 20240705 | 150000 | 8470827199 | 2080 | 2090 | 2095 | 2080 | 9765 |
| 238 | 20240705 | 145900 | 8450496644 | 2085 | 2095 | 2095 | 2085 | 6413 |
| 239 | 20240705 | 145800 | 8437106584 | 2100 | 2090 | 2100 | 2090 | 6660 |
| 240 | 20240705 | 145700 | 8423139329 | 2100 | 2090 | 2100 | 2085 | 3444 |
| 241 | 20240705 | 145600 | 8415943594 | 2090 | 2090 | 2090 | 2085 | 2601 |
| 242 | 20240705 | 145500 | 8410513314 | 2090 | 2085 | 2090 | 2080 | 6153 |
| 243 | 20240705 | 145400 | 8397684314 | 2090 | 2100 | 2100 | 2085 | 5916 |
| 244 | 20240705 | 145300 | 8385336219 | 2100 | 2080 | 2110 | 2080 | 11456 |
| 245 | 20240705 | 145200 | 8361392234 | 2080 | 2075 | 2080 | 2055 | 8293 |
| 246 | 20240705 | 145100 | 8344288234 | 2080 | 2095 | 2110 | 2045 | 37035 |
| 247 | 20240705 | 145000 | 8267583164 | 2095 | 2120 | 2120 | 2095 | 7575 |
| 248 | 20240705 | 144900 | 8251613214 | 2125 | 2120 | 2125 | 2115 | 6260 |
| 249 | 20240705 | 144800 | 8238340979 | 2120 | 2130 | 2130 | 2115 | 4023 |
| 250 | 20240705 | 144700 | 8229817339 | 2130 | 2085 | 2130 | 2085 | 28057 |
| 251 | 20240705 | 144600 | 8170758819 | 2085 | 2085 | 2090 | 2085 | 3293 |
| 252 | 20240705 | 144500 | 8163889689 | 2085 | 2090 | 2095 | 2085 | 10594 |
| 253 | 20240705 | 144400 | 8141761979 | 2090 | 2100 | 2100 | 2090 | 2875 |
| 254 | 20240705 | 144300 | 8135737974 | 2100 | 2095 | 2100 | 2090 | 3493 |
| 255 | 20240705 | 144200 | 8128418249 | 2100 | 2090 | 2100 | 2090 | 3182 |
| 256 | 20240705 | 144100 | 8121750449 | 2095 | 2095 | 2100 | 2085 | 9752 |
| 257 | 20240705 | 144000 | 8101375844 | 2095 | 2105 | 2105 | 2090 | 22429 |
| 258 | 20240705 | 143900 | 8054353754 | 2105 | 2115 | 2115 | 2090 | 10086 |
| 259 | 20240705 | 143800 | 8033170884 | 2115 | 2130 | 2130 | 2100 | 22845 |
| 260 | 20240705 | 143700 | 7984825584 | 2130 | 2115 | 2140 | 2110 | 69707 |
| 261 | 20240705 | 143600 | 7836580334 | 2115 | 2090 | 2115 | 2090 | 46531 |
| 262 | 20240705 | 143500 | 7738612864 | 2090 | 2080 | 2095 | 2075 | 2637 |
| 263 | 20240705 | 143400 | 7733113679 | 2085 | 2085 | 2090 | 2075 | 24581 |
| 264 | 20240705 | 143300 | 7681943529 | 2090 | 2095 | 2100 | 2090 | 10515 |
| 265 | 20240705 | 143200 | 7659903869 | 2100 | 2105 | 2110 | 2090 | 8207 |
| 266 | 20240705 | 143100 | 7642674524 | 2110 | 2090 | 2110 | 2085 | 18216 |
| 267 | 20240705 | 143000 | 7604448559 | 2085 | 2105 | 2105 | 2075 | 31795 |
| 268 | 20240705 | 142900 | 7537869349 | 2105 | 2080 | 2105 | 2075 | 49318 |
| 269 | 20240705 | 142800 | 7434643469 | 2085 | 2080 | 2085 | 2075 | 15782 |
| 270 | 20240705 | 142700 | 7401848169 | 2080 | 2060 | 2080 | 2060 | 11239 |
| 271 | 20240705 | 142600 | 7378586549 | 2060 | 2045 | 2060 | 2040 | 9291 |
| 272 | 20240705 | 142500 | 7359532079 | 2045 | 2035 | 2050 | 2035 | 886 |
| 273 | 20240705 | 142400 | 7357715844 | 2035 | 2050 | 2050 | 2035 | 4712 |
| 274 | 20240705 | 142300 | 7348109014 | 2050 | 2050 | 2055 | 2050 | 1232 |
| 275 | 20240705 | 142200 | 7345582569 | 2050 | 2055 | 2060 | 2045 | 9476 |
| 276 | 20240705 | 142100 | 7326120269 | 2055 | 2040 | 2055 | 2035 | 9216 |
| 277 | 20240705 | 142000 | 7307252239 | 2040 | 2035 | 2040 | 2030 | 3009 |
| 278 | 20240705 | 141900 | 7301128849 | 2035 | 2035 | 2035 | 2020 | 16396 |
| 279 | 20240705 | 141800 | 7267870474 | 2035 | 2045 | 2045 | 2035 | 1711 |
| 280 | 20240705 | 141700 | 7264385484 | 2045 | 2030 | 2045 | 2030 | 2921 |
| 281 | 20240705 | 141600 | 7258444869 | 2040 | 2050 | 2050 | 2030 | 6042 |
| 282 | 20240705 | 141500 | 7246119134 | 2040 | 2050 | 2050 | 2040 | 5832 |
| 283 | 20240705 | 141400 | 7234215464 | 2050 | 2045 | 2055 | 2035 | 3494 |
| 284 | 20240705 | 141300 | 7227063024 | 2045 | 2050 | 2050 | 2035 | 5137 |
| 285 | 20240705 | 141200 | 7216569149 | 2050 | 2055 | 2055 | 2045 | 2143 |
| 286 | 20240705 | 141100 | 7212177444 | 2045 | 2055 | 2055 | 2045 | 1299 |
| 287 | 20240705 | 141000 | 7209517879 | 2055 | 2040 | 2055 | 2035 | 5765 |
| 288 | 20240705 | 140900 | 7197752199 | 2045 | 2040 | 2045 | 2040 | 1169 |
| 289 | 20240705 | 140800 | 7195366829 | 2045 | 2040 | 2045 | 2035 | 5737 |
| 290 | 20240705 | 140700 | 7183676519 | 2045 | 2055 | 2055 | 2040 | 7271 |
| 291 | 20240705 | 140600 | 7168828549 | 2055 | 2055 | 2060 | 2050 | 5037 |
| 292 | 20240705 | 140500 | 7158471034 | 2060 | 2050 | 2065 | 2045 | 10601 |
| 293 | 20240705 | 140400 | 7136714529 | 2045 | 2045 | 2050 | 2035 | 3246 |
| 294 | 20240705 | 140300 | 7130091404 | 2050 | 2040 | 2055 | 2030 | 20010 |
| 295 | 20240705 | 140200 | 7089309969 | 2040 | 2030 | 2045 | 2020 | 11883 |
| 296 | 20240705 | 140100 | 7065094079 | 2030 | 2020 | 2035 | 2020 | 14572 |
| 297 | 20240705 | 140000 | 7035581999 | 2020 | 2070 | 2075 | 1997 | 101875 |
| 298 | 20240705 | 135900 | 6829477512 | 2075 | 2085 | 2085 | 2065 | 16970 |
| 299 | 20240705 | 135800 | 6794296037 | 2085 | 2075 | 2095 | 2070 | 20897 |
| 300 | 20240705 | 135700 | 6750734797 | 2070 | 2055 | 2075 | 2055 | 13364 |
| 301 | 20240705 | 135600 | 6723082297 | 2065 | 2060 | 2065 | 2055 | 5365 |
| 302 | 20240705 | 135500 | 6712027847 | 2055 | 2055 | 2060 | 2050 | 7607 |
| 303 | 20240705 | 135400 | 6696377782 | 2055 | 2060 | 2060 | 2050 | 4354 |
| 304 | 20240705 | 135300 | 6687430892 | 2050 | 2060 | 2060 | 2045 | 32821 |
| 305 | 20240705 | 135200 | 6620178047 | 2055 | 2065 | 2065 | 2050 | 13219 |
| 306 | 20240705 | 135100 | 6593019317 | 2060 | 2065 | 2070 | 2050 | 15303 |
| 307 | 20240705 | 135000 | 6561455777 | 2065 | 2090 | 2090 | 2050 | 34413 |
| 308 | 20240705 | 134900 | 6490149862 | 2085 | 2085 | 2095 | 2080 | 8230 |
| 309 | 20240705 | 134800 | 6472990742 | 2095 | 2100 | 2100 | 2080 | 11633 |
| 310 | 20240705 | 134700 | 6448652552 | 2090 | 2105 | 2105 | 2080 | 48195 |
| 311 | 20240705 | 134600 | 6347701627 | 2100 | 2100 | 2105 | 2095 | 28779 |
| 312 | 20240705 | 134500 | 6287258667 | 2095 | 2095 | 2115 | 2090 | 63367 |
| 313 | 20240705 | 134400 | 6154112657 | 2100 | 2080 | 2105 | 2075 | 33857 |
| 314 | 20240705 | 134300 | 6083209137 | 2105 | 2050 | 2110 | 2040 | 94477 |
| 315 | 20240705 | 134200 | 5885964067 | 2050 | 2040 | 2055 | 2040 | 5652 |
| 316 | 20240705 | 134100 | 5874411907 | 2050 | 2050 | 2055 | 2025 | 16841 |
| 317 | 20240705 | 134000 | 5840091287 | 2050 | 2050 | 2060 | 2050 | 2511 |
| 318 | 20240705 | 133900 | 5834943307 | 2050 | 2060 | 2060 | 2050 | 8123 |
| 319 | 20240705 | 133800 | 5818287067 | 2060 | 2055 | 2060 | 2050 | 2617 |
| 320 | 20240705 | 133700 | 5812909077 | 2060 | 2065 | 2070 | 2050 | 3866 |
| 321 | 20240705 | 133600 | 5804928742 | 2065 | 2055 | 2075 | 2045 | 7586 |
| 322 | 20240705 | 133500 | 5789290237 | 2050 | 2055 | 2060 | 2035 | 13273 |
| 323 | 20240705 | 133400 | 5762136192 | 2055 | 2055 | 2065 | 2050 | 5822 |
| 324 | 20240705 | 133300 | 5750155082 | 2055 | 2075 | 2075 | 2025 | 36956 |
| 325 | 20240705 | 133200 | 5674043167 | 2070 | 2075 | 2075 | 2070 | 10461 |
| 326 | 20240705 | 133100 | 5652367637 | 2070 | 2060 | 2075 | 2055 | 21770 |
| 327 | 20240705 | 133000 | 5607421387 | 2060 | 2085 | 2085 | 2050 | 19698 |
| 328 | 20240705 | 132900 | 5566793152 | 2075 | 2090 | 2090 | 2070 | 22812 |
| 329 | 20240705 | 132800 | 5519315112 | 2080 | 2090 | 2090 | 2075 | 19044 |
| 330 | 20240705 | 132700 | 5479664587 | 2085 | 2095 | 2100 | 2065 | 50294 |
| 331 | 20240705 | 132600 | 5374541627 | 2100 | 2075 | 2100 | 2060 | 27667 |
| 332 | 20240705 | 132500 | 5316745937 | 2080 | 2050 | 2080 | 2045 | 12921 |
| 333 | 20240705 | 132400 | 5290169192 | 2050 | 2030 | 2050 | 2030 | 11740 |
| 334 | 20240705 | 132300 | 5266231172 | 2030 | 2050 | 2055 | 2020 | 27573 |
| 335 | 20240705 | 132200 | 5210048412 | 2050 | 2070 | 2075 | 2050 | 10413 |
| 336 | 20240705 | 132100 | 5188527812 | 2065 | 2095 | 2100 | 2000 | 65289 |
| 337 | 20240705 | 132000 | 5053363952 | 2090 | 2065 | 2095 | 2065 | 45456 |
| 338 | 20240705 | 131900 | 4958608162 | 2070 | 2050 | 2085 | 2040 | 26350 |
| 339 | 20240705 | 131800 | 4904271077 | 2060 | 2060 | 2070 | 2050 | 25237 |
| 340 | 20240705 | 131700 | 4852342817 | 2060 | 2010 | 2060 | 2005 | 73664 |
| 341 | 20240705 | 131600 | 4701951937 | 2005 | 2010 | 2015 | 2000 | 11633 |
| 342 | 20240705 | 131500 | 4678609222 | 2015 | 2020 | 2020 | 2010 | 173 |
| 343 | 20240705 | 131400 | 4678260627 | 2025 | 2010 | 2025 | 2010 | 5114 |
| 344 | 20240705 | 131300 | 4667935387 | 2010 | 2005 | 2020 | 2000 | 10172 |
| 345 | 20240705 | 131200 | 4647446092 | 2005 | 2010 | 2010 | 2000 | 1226 |
| 346 | 20240705 | 131100 | 4644989657 | 2010 | 2010 | 2015 | 2005 | 1332 |
| 347 | 20240705 | 131000 | 4642312547 | 2005 | 2005 | 2010 | 2000 | 7105 |
| 348 | 20240705 | 130900 | 4628064422 | 2005 | 2000 | 2015 | 2000 | 1076 |
| 349 | 20240705 | 130800 | 4625909542 | 2010 | 2000 | 2010 | 1999 | 8411 |
| 350 | 20240705 | 130700 | 4609047110 | 2010 | 2010 | 2010 | 2000 | 4427 |
| 351 | 20240705 | 130600 | 4600183395 | 2010 | 2010 | 2010 | 2000 | 2737 |
| 352 | 20240705 | 130500 | 4594695105 | 2000 | 2000 | 2010 | 1999 | 2398 |
| 353 | 20240705 | 130400 | 4589892641 | 2010 | 2020 | 2020 | 2000 | 4334 |
| 354 | 20240705 | 130300 | 4581219401 | 2000 | 2025 | 2025 | 2000 | 5359 |
| 355 | 20240705 | 130200 | 4570416081 | 2025 | 2030 | 2040 | 2025 | 10940 |
| 356 | 20240705 | 130100 | 4548175036 | 2030 | 2020 | 2035 | 2010 | 31490 |
| 357 | 20240705 | 130000 | 4484338651 | 2015 | 1998 | 2015 | 1995 | 8764 |
| 358 | 20240705 | 125900 | 4466778962 | 1998 | 2000 | 2005 | 1998 | 2841 |
| 359 | 20240705 | 125800 | 4461100821 | 2005 | 2005 | 2005 | 1991 | 4309 |
| 360 | 20240705 | 125700 | 4452499455 | 1992 | 2005 | 2010 | 1983 | 23410 |
| 361 | 20240705 | 125600 | 4405683549 | 2000 | 1983 | 2010 | 1980 | 32296 |
| 362 | 20240705 | 125500 | 4341141394 | 1983 | 2020 | 2035 | 1980 | 88758 |
| 363 | 20240705 | 125400 | 4163412665 | 2015 | 2040 | 2050 | 2015 | 43312 |
| 364 | 20240705 | 125300 | 4075455160 | 2030 | 2025 | 2045 | 2015 | 30259 |
| 365 | 20240705 | 125200 | 4014144465 | 2020 | 2030 | 2040 | 2015 | 31185 |
| 366 | 20240705 | 125100 | 3951027805 | 2025 | 2030 | 2055 | 2020 | 80355 |
| 367 | 20240705 | 125000 | 3787340040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 368 | 20240705 | 124900 | 3787340040 | 2055 | 2035 | 2055 | 2025 | 28520 |
| 369 | 20240705 | 124800 | 3728892650 | 2045 | 2010 | 2050 | 2005 | 49147 |
| 370 | 20240705 | 124700 | 3629158775 | 2010 | 2005 | 2010 | 2005 | 4622 |
| 371 | 20240705 | 124600 | 3619871035 | 2010 | 2010 | 2015 | 2010 | 7742 |
| 372 | 20240705 | 124500 | 3604296115 | 2005 | 2010 | 2010 | 1999 | 8656 |
| 373 | 20240705 | 124400 | 3586918837 | 2000 | 2010 | 2015 | 1999 | 8827 |
| 374 | 20240705 | 124300 | 3569229631 | 2010 | 2015 | 2015 | 1999 | 10922 |
| 375 | 20240705 | 124200 | 3547374471 | 2015 | 2010 | 2015 | 1998 | 7523 |
| 376 | 20240705 | 124100 | 3532318503 | 2015 | 2015 | 2015 | 2005 | 5392 |
| 377 | 20240705 | 124000 | 3521488643 | 2015 | 2020 | 2035 | 2010 | 1877 |
| 378 | 20240705 | 123900 | 3517707013 | 2035 | 2025 | 2045 | 2020 | 23102 |
| 379 | 20240705 | 123800 | 3470701558 | 2030 | 2005 | 2030 | 2005 | 5698 |
| 380 | 20240705 | 123700 | 3459204388 | 2005 | 2010 | 2015 | 1996 | 6176 |
| 381 | 20240705 | 123600 | 3446810396 | 2015 | 2005 | 2020 | 2000 | 6128 |
| 382 | 20240705 | 123500 | 3434475816 | 2010 | 2000 | 2010 | 1993 | 15431 |
| 383 | 20240705 | 123400 | 3403605496 | 2010 | 2020 | 2025 | 2000 | 5122 |
| 384 | 20240705 | 123300 | 3393284601 | 2020 | 2045 | 2045 | 2010 | 11995 |
| 385 | 20240705 | 123200 | 3368989841 | 2045 | 2010 | 2050 | 2000 | 68572 |
| 386 | 20240705 | 123100 | 3229560106 | 2010 | 2005 | 2015 | 1991 | 9533 |
| 387 | 20240705 | 123000 | 3210448612 | 2005 | 1992 | 2005 | 1990 | 14758 |
| 388 | 20240705 | 122900 | 3180972344 | 1991 | 1995 | 2005 | 1990 | 11955 |
| 389 | 20240705 | 122800 | 3157110546 | 1995 | 2015 | 2015 | 1995 | 10390 |
| 390 | 20240705 | 122700 | 3136309663 | 2015 | 2015 | 2020 | 2005 | 35379 |
| 391 | 20240705 | 122600 | 3065104023 | 2020 | 2000 | 2020 | 2000 | 17246 |
| 392 | 20240705 | 122500 | 3030463778 | 2000 | 1984 | 2005 | 1984 | 18516 |
| 393 | 20240705 | 122400 | 2993486640 | 1984 | 1982 | 1993 | 1981 | 13851 |
| 394 | 20240705 | 122300 | 2965935660 | 1982 | 1993 | 1998 | 1981 | 44492 |
| 395 | 20240705 | 122200 | 2877566876 | 1993 | 1998 | 2010 | 1987 | 21778 |
| 396 | 20240705 | 122100 | 2834027303 | 1999 | 1979 | 2000 | 1978 | 7109 |
| 397 | 20240705 | 122000 | 2819867500 | 1977 | 2010 | 2025 | 1975 | 60304 |
| 398 | 20240705 | 121900 | 2699611278 | 2005 | 2005 | 2045 | 2000 | 66764 |
| 399 | 20240705 | 121800 | 2564701653 | 2010 | 1975 | 2010 | 1973 | 86763 |
| 400 | 20240705 | 121700 | 2391207646 | 1981 | 1987 | 1994 | 1974 | 40370 |
| 401 | 20240705 | 121600 | 2311118638 | 1987 | 1966 | 1995 | 1964 | 71510 |
| 402 | 20240705 | 121500 | 2169460071 | 1966 | 1938 | 1975 | 1938 | 48526 |
| 403 | 20240705 | 121400 | 2074424228 | 1938 | 1935 | 1945 | 1935 | 7354 |
| 404 | 20240705 | 121300 | 2060141509 | 1935 | 1941 | 1946 | 1932 | 8582 |
| 405 | 20240705 | 121200 | 2043527146 | 1940 | 1933 | 1948 | 1926 | 34781 |
| 406 | 20240705 | 121100 | 1976178496 | 1933 | 1934 | 1936 | 1925 | 16143 |
| 407 | 20240705 | 121000 | 1944983324 | 1932 | 1910 | 1932 | 1910 | 19871 |
| 408 | 20240705 | 120900 | 1906799407 | 1915 | 1910 | 1919 | 1909 | 3688 |
| 409 | 20240705 | 120800 | 1899750933 | 1916 | 1907 | 1918 | 1907 | 11687 |
| 410 | 20240705 | 120700 | 1877427832 | 1907 | 1908 | 1909 | 1901 | 1870 |
| 411 | 20240705 | 120600 | 1873860949 | 1908 | 1909 | 1910 | 1898 | 5897 |
| 412 | 20240705 | 120500 | 1862609646 | 1909 | 1890 | 1912 | 1883 | 24790 |
| 413 | 20240705 | 120400 | 1815557229 | 1891 | 1882 | 1891 | 1881 | 654 |
| 414 | 20240705 | 120300 | 1814322003 | 1888 | 1872 | 1890 | 1871 | 9755 |
| 415 | 20240705 | 120200 | 1795926519 | 1884 | 1874 | 1885 | 1871 | 3528 |
| 416 | 20240705 | 120100 | 1789319970 | 1888 | 1881 | 1888 | 1871 | 6873 |
| 417 | 20240705 | 120000 | 1776368725 | 1877 | 1881 | 1881 | 1876 | 198 |
| 418 | 20240705 | 115900 | 1775996381 | 1883 | 1874 | 1883 | 1871 | 1059 |
| 419 | 20240705 | 115800 | 1774011838 | 1873 | 1872 | 1880 | 1871 | 3638 |
| 420 | 20240705 | 115700 | 1767188380 | 1872 | 1874 | 1879 | 1872 | 3416 |
| 421 | 20240705 | 115600 | 1760787945 | 1874 | 1891 | 1891 | 1872 | 8850 |
| 422 | 20240705 | 115500 | 1744147511 | 1893 | 1897 | 1900 | 1877 | 12785 |
| 423 | 20240705 | 115400 | 1719990859 | 1897 | 1875 | 1897 | 1875 | 6212 |
| 424 | 20240705 | 115300 | 1708254985 | 1880 | 1872 | 1880 | 1868 | 5015 |
| 425 | 20240705 | 115200 | 1698870835 | 1878 | 1880 | 1890 | 1869 | 6454 |
| 426 | 20240705 | 115100 | 1686716562 | 1881 | 1885 | 1926 | 1868 | 85365 |
| 427 | 20240705 | 115000 | 1524341123 | 1885 | 1879 | 1885 | 1868 | 43150 |
| 428 | 20240705 | 114900 | 1443519599 | 1878 | 1872 | 1878 | 1871 | 6420 |
| 429 | 20240705 | 114800 | 1431487878 | 1872 | 1864 | 1872 | 1861 | 7429 |
| 430 | 20240705 | 114700 | 1417606776 | 1865 | 1863 | 1865 | 1859 | 1274 |
| 431 | 20240705 | 114600 | 1415234854 | 1863 | 1859 | 1863 | 1855 | 3923 |
| 432 | 20240705 | 114500 | 1407936683 | 1860 | 1844 | 1860 | 1844 | 7479 |
| 433 | 20240705 | 114400 | 1394091496 | 1844 | 1845 | 1845 | 1844 | 1240 |
| 434 | 20240705 | 114300 | 1391804686 | 1844 | 1840 | 1845 | 1840 | 6136 |
| 435 | 20240705 | 114200 | 1380509556 | 1840 | 1840 | 1840 | 1840 | 500 |
| 436 | 20240705 | 114100 | 1379589556 | 1853 | 1841 | 1853 | 1841 | 1602 |
| 437 | 20240705 | 114000 | 1376640262 | 1841 | 1839 | 1859 | 1839 | 9478 |
| 438 | 20240705 | 113900 | 1359109486 | 1839 | 1839 | 1839 | 1839 | 0 |
| 439 | 20240705 | 113800 | 1359109486 | 1839 | 1838 | 1839 | 1835 | 567 |
| 440 | 20240705 | 113700 | 1358067623 | 1838 | 1834 | 1838 | 1834 | 2117 |
| 441 | 20240705 | 113600 | 1354180007 | 1825 | 1830 | 1830 | 1825 | 1405 |
| 442 | 20240705 | 113500 | 1351612904 | 1830 | 1834 | 1834 | 1825 | 4050 |
| 443 | 20240705 | 113400 | 1344198288 | 1834 | 1826 | 1834 | 1825 | 3874 |
| 444 | 20240705 | 113300 | 1337119956 | 1826 | 1830 | 1830 | 1826 | 5002 |
| 445 | 20240705 | 113200 | 1327981871 | 1830 | 1831 | 1834 | 1830 | 10000 |
| 446 | 20240705 | 113100 | 1309679092 | 1831 | 1833 | 1834 | 1831 | 1236 |
| 447 | 20240705 | 113000 | 1307414978 | 1833 | 1854 | 1856 | 1833 | 6459 |
| 448 | 20240705 | 112900 | 1295560433 | 1854 | 1839 | 1854 | 1832 | 5995 |
| 449 | 20240705 | 112800 | 1284520856 | 1839 | 1833 | 1841 | 1828 | 2637 |
| 450 | 20240705 | 112700 | 1279684593 | 1836 | 1831 | 1838 | 1826 | 11518 |
| 451 | 20240705 | 112600 | 1258606131 | 1831 | 1836 | 1844 | 1831 | 6745 |
| 452 | 20240705 | 112500 | 1246232621 | 1836 | 1835 | 1861 | 1832 | 8600 |
| 453 | 20240705 | 112400 | 1230368323 | 1835 | 1857 | 1857 | 1835 | 9319 |
| 454 | 20240705 | 112300 | 1213183518 | 1854 | 1860 | 1868 | 1854 | 1330 |
| 455 | 20240705 | 112200 | 1210711328 | 1856 | 1866 | 1868 | 1856 | 12593 |
| 456 | 20240705 | 112100 | 1187208416 | 1866 | 1858 | 1866 | 1847 | 10205 |
| 457 | 20240705 | 112000 | 1168254563 | 1848 | 1858 | 1858 | 1846 | 8414 |
| 458 | 20240705 | 111900 | 1152674032 | 1852 | 1842 | 1852 | 1820 | 18605 |
| 459 | 20240705 | 111800 | 1118569546 | 1844 | 1867 | 1871 | 1843 | 14827 |
| 460 | 20240705 | 111700 | 1091012048 | 1871 | 1865 | 1874 | 1861 | 13026 |
| 461 | 20240705 | 111600 | 1066690777 | 1873 | 1886 | 1889 | 1863 | 50028 |
| 462 | 20240705 | 111500 | 973109646 | 1884 | 1851 | 1890 | 1850 | 53069 |
| 463 | 20240705 | 111400 | 873402895 | 1851 | 1860 | 1890 | 1845 | 43331 |
| 464 | 20240705 | 111300 | 792284641 | 1860 | 1830 | 1882 | 1827 | 22569 |
| 465 | 20240705 | 111200 | 750147122 | 1851 | 1870 | 1876 | 1826 | 35876 |
| 466 | 20240705 | 111100 | 683456885 | 1880 | 1880 | 1880 | 1880 | 0 |
| 467 | 20240705 | 111000 | 683456885 | 1880 | 1851 | 1880 | 1837 | 24125 |
| 468 | 20240705 | 110900 | 638409156 | 1854 | 1832 | 1854 | 1832 | 16717 |
| 469 | 20240705 | 110800 | 607557285 | 1832 | 1822 | 1849 | 1822 | 13262 |
| 470 | 20240705 | 110700 | 583217299 | 1822 | 1850 | 1850 | 1789 | 15998 |
| 471 | 20240705 | 110600 | 553845003 | 1833 | 1780 | 1850 | 1780 | 75977 |
| 472 | 20240705 | 110500 | 416874848 | 1780 | 1773 | 1780 | 1773 | 2080 |
| 473 | 20240705 | 110400 | 413178890 | 1765 | 1765 | 1765 | 1765 | 0 |
| 474 | 20240705 | 110300 | 413178890 | 1765 | 1765 | 1765 | 1765 | 67 |
| 475 | 20240705 | 110200 | 413060635 | 1765 | 1765 | 1765 | 1765 | 401 |
| 476 | 20240705 | 110100 | 412352870 | 1765 | 1765 | 1765 | 1765 | 1936 |
| 477 | 20240705 | 110000 | 408935830 | 1764 | 1763 | 1764 | 1763 | 315 |
| 478 | 20240705 | 105900 | 408380457 | 1763 | 1763 | 1763 | 1763 | 0 |
| 479 | 20240705 | 105800 | 408380457 | 1763 | 1763 | 1763 | 1763 | 0 |
| 480 | 20240705 | 105700 | 408380457 | 1763 | 1763 | 1763 | 1762 | 158 |
| 481 | 20240705 | 105600 | 408101949 | 1763 | 1763 | 1763 | 1763 | 19 |
| 482 | 20240705 | 105500 | 408068452 | 1763 | 1763 | 1763 | 1763 | 2 |
| 483 | 20240705 | 105400 | 408064926 | 1763 | 1763 | 1763 | 1763 | 20 |
| 484 | 20240705 | 105300 | 408029666 | 1763 | 1763 | 1763 | 1763 | 10 |
| 485 | 20240705 | 105200 | 408012036 | 1763 | 1764 | 1764 | 1763 | 177 |
| 486 | 20240705 | 105100 | 407699982 | 1764 | 1764 | 1764 | 1764 | 7 |
| 487 | 20240705 | 105000 | 407687634 | 1775 | 1767 | 1775 | 1765 | 2003 |
| 488 | 20240705 | 104900 | 404152185 | 1775 | 1775 | 1775 | 1775 | 1 |
| 489 | 20240705 | 104800 | 404150410 | 1767 | 1767 | 1767 | 1767 | 10 |
| 490 | 20240705 | 104700 | 404132740 | 1767 | 1767 | 1767 | 1767 | 321 |
| 491 | 20240705 | 104600 | 403565533 | 1767 | 1767 | 1767 | 1767 | 0 |
| 492 | 20240705 | 104500 | 403565533 | 1767 | 1768 | 1768 | 1767 | 1158 |
| 493 | 20240705 | 104400 | 401519240 | 1768 | 1768 | 1768 | 1767 | 403 |
| 494 | 20240705 | 104300 | 400807080 | 1767 | 1767 | 1767 | 1767 | 0 |
| 495 | 20240705 | 104200 | 400807080 | 1767 | 1782 | 1782 | 1767 | 382 |
| 496 | 20240705 | 104100 | 400132071 | 1767 | 1775 | 1783 | 1767 | 914 |
| 497 | 20240705 | 104000 | 398510881 | 1783 | 1784 | 1784 | 1775 | 2249 |
| 498 | 20240705 | 103900 | 394503176 | 1784 | 1783 | 1784 | 1775 | 3173 |
| 499 | 20240705 | 103800 | 388851377 | 1783 | 1775 | 1783 | 1775 | 500 |
| 500 | 20240705 | 103700 | 387963331 | 1775 | 1775 | 1775 | 1775 | 0 |
| 501 | 20240705 | 103600 | 387963331 | 1775 | 1765 | 1775 | 1765 | 4360 |
| 502 | 20240705 | 103500 | 380267621 | 1775 | 1775 | 1783 | 1775 | 3415 |
| 503 | 20240705 | 103400 | 374190836 | 1775 | 1772 | 1775 | 1772 | 2277 |
| 504 | 20240705 | 103300 | 370151271 | 1772 | 1772 | 1772 | 1772 | 95 |
| 505 | 20240705 | 103200 | 369982931 | 1772 | 1771 | 1772 | 1770 | 2606 |
| 506 | 20240705 | 103100 | 365370191 | 1771 | 1772 | 1772 | 1771 | 6 |
| 507 | 20240705 | 103000 | 365359563 | 1772 | 1772 | 1772 | 1772 | 210 |
| 508 | 20240705 | 102900 | 364987443 | 1772 | 1770 | 1772 | 1770 | 260 |
| 509 | 20240705 | 102800 | 364527235 | 1770 | 1762 | 1770 | 1760 | 2171 |
| 510 | 20240705 | 102700 | 360687798 | 1760 | 1756 | 1760 | 1756 | 503 |
| 511 | 20240705 | 102600 | 359803681 | 1755 | 1748 | 1756 | 1748 | 4521 |
| 512 | 20240705 | 102500 | 351883679 | 1747 | 1746 | 1747 | 1746 | 1348 |
| 513 | 20240705 | 102400 | 349528901 | 1747 | 1747 | 1747 | 1747 | 0 |
| 514 | 20240705 | 102300 | 349528901 | 1747 | 1747 | 1747 | 1747 | 0 |
| 515 | 20240705 | 102200 | 349528901 | 1747 | 1747 | 1747 | 1747 | 0 |
| 516 | 20240705 | 102100 | 349528901 | 1747 | 1745 | 1747 | 1745 | 384 |
| 517 | 20240705 | 102000 | 348858305 | 1747 | 1747 | 1747 | 1747 | 0 |
| 518 | 20240705 | 101900 | 348858305 | 1747 | 1747 | 1747 | 1747 | 0 |
| 519 | 20240705 | 101800 | 348858305 | 1747 | 1747 | 1747 | 1747 | 15 |
| 520 | 20240705 | 101700 | 348832100 | 1747 | 1741 | 1747 | 1741 | 4747 |
| 521 | 20240705 | 101600 | 340558549 | 1740 | 1740 | 1740 | 1740 | 300 |
| 522 | 20240705 | 101500 | 340036549 | 1741 | 1741 | 1741 | 1741 | 6 |
| 523 | 20240705 | 101400 | 340026103 | 1741 | 1741 | 1741 | 1741 | 0 |
| 524 | 20240705 | 101300 | 340026103 | 1741 | 1741 | 1741 | 1741 | 23 |
| 525 | 20240705 | 101200 | 339986060 | 1742 | 1742 | 1742 | 1742 | 0 |
| 526 | 20240705 | 101100 | 339986060 | 1742 | 1742 | 1742 | 1742 | 1 |
| 527 | 20240705 | 101000 | 339984318 | 1742 | 1740 | 1742 | 1740 | 1402 |
| 528 | 20240705 | 100900 | 337543374 | 1740 | 1740 | 1740 | 1740 | 5 |
| 529 | 20240705 | 100800 | 337534674 | 1729 | 1729 | 1729 | 1729 | 20 |
| 530 | 20240705 | 100700 | 337500094 | 1742 | 1742 | 1742 | 1742 | 0 |
| 531 | 20240705 | 100600 | 337500094 | 1742 | 1742 | 1742 | 1742 | 0 |
| 532 | 20240705 | 100500 | 337500094 | 1742 | 1742 | 1742 | 1742 | 0 |
| 533 | 20240705 | 100400 | 337500094 | 1742 | 1743 | 1743 | 1742 | 4 |
| 534 | 20240705 | 100300 | 337493124 | 1738 | 1743 | 1743 | 1738 | 104 |
| 535 | 20240705 | 100200 | 337312322 | 1743 | 1743 | 1743 | 1743 | 3 |
| 536 | 20240705 | 100100 | 337307093 | 1743 | 1743 | 1743 | 1743 | 0 |
| 537 | 20240705 | 100000 | 337307093 | 1743 | 1743 | 1743 | 1738 | 14 |
| 538 | 20240705 | 095900 | 337282696 | 1743 | 1737 | 1743 | 1737 | 5092 |
| 539 | 20240705 | 095800 | 328423240 | 1738 | 1738 | 1738 | 1738 | 5 |
| 540 | 20240705 | 095700 | 328414550 | 1731 | 1731 | 1731 | 1731 | 306 |
| 541 | 20240705 | 095600 | 327884864 | 1731 | 1732 | 1738 | 1731 | 16816 |
| 542 | 20240705 | 095500 | 298743614 | 1731 | 1731 | 1731 | 1731 | 573 |
| 543 | 20240705 | 095400 | 297751751 | 1731 | 1731 | 1731 | 1731 | 2 |
| 544 | 20240705 | 095300 | 297748289 | 1731 | 1731 | 1731 | 1731 | 1000 |
| 545 | 20240705 | 095200 | 296017289 | 1727 | 1727 | 1727 | 1727 | 47 |
| 546 | 20240705 | 095100 | 295936120 | 1727 | 1727 | 1727 | 1727 | 0 |
| 547 | 20240705 | 095000 | 295936120 | 1727 | 1727 | 1727 | 1727 | 0 |
| 548 | 20240705 | 094900 | 295936120 | 1727 | 1727 | 1727 | 1727 | 0 |
| 549 | 20240705 | 094800 | 295936120 | 1727 | 1727 | 1727 | 1727 | 0 |
| 550 | 20240705 | 094700 | 295936120 | 1727 | 1727 | 1727 | 1727 | 0 |
| 551 | 20240705 | 094600 | 295936120 | 1727 | 1727 | 1727 | 1727 | 165 |
| 552 | 20240705 | 094500 | 295651165 | 1731 | 1731 | 1731 | 1731 | 0 |
| 553 | 20240705 | 094400 | 295651165 | 1731 | 1731 | 1731 | 1731 | 0 |
| 554 | 20240705 | 094300 | 295651165 | 1731 | 1731 | 1731 | 1731 | 10 |
| 555 | 20240705 | 094200 | 295633855 | 1732 | 1732 | 1732 | 1732 | 2 |
| 556 | 20240705 | 094100 | 295630391 | 1733 | 1733 | 1733 | 1733 | 0 |
| 557 | 20240705 | 094000 | 295630391 | 1733 | 1733 | 1733 | 1733 | 0 |
| 558 | 20240705 | 093900 | 295630391 | 1733 | 1733 | 1733 | 1733 | 0 |
| 559 | 20240705 | 093800 | 295630391 | 1733 | 1733 | 1733 | 1733 | 41 |
| 560 | 20240705 | 093700 | 295559338 | 1734 | 1734 | 1734 | 1734 | 0 |
| 561 | 20240705 | 093600 | 295559338 | 1734 | 1734 | 1734 | 1734 | 0 |
| 562 | 20240705 | 093500 | 295559338 | 1734 | 1734 | 1734 | 1734 | 0 |
| 563 | 20240705 | 093400 | 295559338 | 1734 | 1734 | 1734 | 1734 | 0 |
| 564 | 20240705 | 093300 | 295559338 | 1734 | 1734 | 1734 | 1734 | 0 |
| 565 | 20240705 | 093200 | 295559338 | 1734 | 1734 | 1734 | 1734 | 15 |
| 566 | 20240705 | 093100 | 295533328 | 1734 | 1728 | 1734 | 1728 | 6161 |
| 567 | 20240705 | 093000 | 284876353 | 1727 | 1726 | 1727 | 1726 | 731 |
| 568 | 20240705 | 092900 | 283613999 | 1720 | 1710 | 1720 | 1710 | 604 |
| 569 | 20240705 | 092800 | 282575219 | 1720 | 1720 | 1720 | 1720 | 0 |
| 570 | 20240705 | 092700 | 282575219 | 1720 | 1720 | 1720 | 1720 | 30 |
| 571 | 20240705 | 092600 | 282523619 | 1720 | 1720 | 1720 | 1720 | 2 |
| 572 | 20240705 | 092500 | 282520179 | 1708 | 1708 | 1708 | 1708 | 400 |
| 573 | 20240705 | 092400 | 281836979 | 1705 | 1714 | 1714 | 1705 | 29368 |
| 574 | 20240705 | 092300 | 231635085 | 1710 | 1730 | 1730 | 1710 | 14323 |
| 575 | 20240705 | 092200 | 207082071 | 1730 | 1724 | 1730 | 1724 | 5134 |
| 576 | 20240705 | 092100 | 198207375 | 1723 | 1719 | 1723 | 1719 | 4114 |
| 577 | 20240705 | 092000 | 191126742 | 1714 | 1713 | 1714 | 1713 | 1268 |
| 578 | 20240705 | 091900 | 188954390 | 1706 | 1706 | 1706 | 1706 | 111 |
| 579 | 20240705 | 091800 | 188765024 | 1714 | 1719 | 1719 | 1702 | 12603 |
| 580 | 20240705 | 091700 | 167258763 | 1708 | 1710 | 1720 | 1707 | 10508 |
| 581 | 20240705 | 091600 | 149308975 | 1710 | 1710 | 1710 | 1710 | 18 |
| 582 | 20240705 | 091500 | 149278195 | 1720 | 1720 | 1720 | 1720 | 6 |
| 583 | 20240705 | 091400 | 149267875 | 1720 | 1720 | 1720 | 1720 | 100 |
| 584 | 20240705 | 091300 | 149095875 | 1720 | 1719 | 1720 | 1718 | 804 |
| 585 | 20240705 | 091200 | 147714096 | 1718 | 1716 | 1719 | 1715 | 980 |
| 586 | 20240705 | 091100 | 146032246 | 1708 | 1707 | 1713 | 1707 | 1956 |
| 587 | 20240705 | 091000 | 142690616 | 1707 | 1709 | 1709 | 1707 | 7178 |
| 588 | 20240705 | 090900 | 130428047 | 1709 | 1710 | 1718 | 1709 | 5015 |
| 589 | 20240705 | 090800 | 121853257 | 1721 | 1721 | 1721 | 1721 | 0 |
| 590 | 20240705 | 090700 | 121853257 | 1721 | 1725 | 1725 | 1721 | 5 |
| 591 | 20240705 | 090600 | 121844641 | 1710 | 1723 | 1723 | 1710 | 10598 |
| 592 | 20240705 | 090500 | 103709325 | 1712 | 1728 | 1728 | 1712 | 7100 |
| 593 | 20240705 | 090400 | 91548614 | 1728 | 1725 | 1728 | 1713 | 302 |
| 594 | 20240705 | 090300 | 91030898 | 1725 | 1710 | 1725 | 1709 | 6913 |
| 595 | 20240705 | 090200 | 79191066 | 1720 | 1710 | 1720 | 1710 | 1400 |
| 596 | 20240705 | 090100 | 76796066 | 1718 | 1717 | 1724 | 1710 | 13401 |
| 597 | 20240705 | 090000 | 53837771 | 1720 | 1710 | 1720 | 1710 | 31477 |