30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 3 | 20230705 | 185000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230705 | 184900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230705 | 184800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230705 | 184700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230705 | 184600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230705 | 184500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230705 | 184400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230705 | 184300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230705 | 184200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230705 | 184100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230705 | 184000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230705 | 183900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230705 | 183800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230705 | 183700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230705 | 183600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230705 | 183500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230705 | 183400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230705 | 183300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230705 | 183200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230705 | 183100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230705 | 183000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230705 | 182900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230705 | 182800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230705 | 182700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230705 | 182600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230705 | 182500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230705 | 182400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230705 | 182300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230705 | 182200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230705 | 182100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 33 | 20230705 | 182000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230705 | 181900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230705 | 181800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230705 | 181700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230705 | 181600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230705 | 181500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230705 | 181400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230705 | 181300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230705 | 181200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230705 | 181100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230705 | 181000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230705 | 180900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230705 | 180800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230705 | 180700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230705 | 180600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230705 | 180500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230705 | 180400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230705 | 180300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230705 | 180200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230705 | 180100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230705 | 180000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230705 | 175900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230705 | 175800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230705 | 175700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230705 | 175600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230705 | 175500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230705 | 175400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230705 | 175300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230705 | 175200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230705 | 175100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 63 | 20230705 | 175000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230705 | 174900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230705 | 174800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230705 | 174700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230705 | 174600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230705 | 174500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230705 | 174400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230705 | 174300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230705 | 174200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230705 | 174100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230705 | 174000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230705 | 173900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230705 | 173800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230705 | 173700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230705 | 173600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230705 | 173500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230705 | 173400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230705 | 173300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230705 | 173200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230705 | 173100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230705 | 173000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230705 | 172900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230705 | 172800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230705 | 172700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230705 | 172600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230705 | 172500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230705 | 172400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230705 | 172300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230705 | 172200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230705 | 172100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 93 | 20230705 | 172000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230705 | 171900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230705 | 171800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230705 | 171700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230705 | 171600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230705 | 171500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230705 | 171400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230705 | 171300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230705 | 171200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230705 | 171100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230705 | 171000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230705 | 170900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230705 | 170800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230705 | 170700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230705 | 170600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230705 | 170500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230705 | 170400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230705 | 170300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230705 | 170200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230705 | 170100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230705 | 170000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230705 | 165900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230705 | 165800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230705 | 165700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230705 | 165600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230705 | 165500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230705 | 165400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230705 | 165300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230705 | 165200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230705 | 165100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 123 | 20230705 | 165000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230705 | 164900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230705 | 164800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230705 | 164700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230705 | 164600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230705 | 164500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230705 | 164400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230705 | 164300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230705 | 164200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230705 | 164100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230705 | 164000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230705 | 163900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230705 | 163800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230705 | 163700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230705 | 163600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230705 | 163500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230705 | 163400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230705 | 163300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230705 | 163200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230705 | 163100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230705 | 163000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230705 | 162900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230705 | 162800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230705 | 162700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230705 | 162600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230705 | 162500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230705 | 162400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230705 | 162300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230705 | 162200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230705 | 162100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 153 | 20230705 | 162000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230705 | 161900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230705 | 161800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230705 | 161700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230705 | 161600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230705 | 161500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230705 | 161400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230705 | 161300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230705 | 161200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230705 | 161100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230705 | 161000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230705 | 160900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230705 | 160800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230705 | 160700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230705 | 160600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230705 | 160500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230705 | 160400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230705 | 160300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230705 | 160200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230705 | 160100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230705 | 160000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230705 | 155900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230705 | 155800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230705 | 155700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230705 | 155600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230705 | 155500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230705 | 155400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230705 | 155300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230705 | 155200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230705 | 155100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 183 | 20230705 | 155000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230705 | 154900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230705 | 154800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230705 | 154700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230705 | 154600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230705 | 154500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230705 | 154400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230705 | 154300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230705 | 154200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230705 | 154100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230705 | 154000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230705 | 153900 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230705 | 153800 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230705 | 153700 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230705 | 153600 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230705 | 153500 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230705 | 153400 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230705 | 153300 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230705 | 153200 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230705 | 153100 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230705 | 153000 | 28849031350 | 7550 | 7550 | 7550 | 7550 | 19784 |
| 204 | 20230705 | 152900 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230705 | 152800 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230705 | 152700 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230705 | 152600 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230705 | 152500 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230705 | 152400 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230705 | 152300 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230705 | 152200 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230705 | 152100 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 213 | 20230705 | 152000 | 28699662150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230705 | 151900 | 28699662150 | 7570 | 7550 | 7580 | 7530 | 7725 |
| 215 | 20230705 | 151800 | 28641346190 | 7550 | 7520 | 7550 | 7520 | 4483 |
| 216 | 20230705 | 151700 | 28607562980 | 7530 | 7510 | 7540 | 7510 | 3374 |
| 217 | 20230705 | 151600 | 28582185840 | 7520 | 7540 | 7540 | 7510 | 6095 |
| 218 | 20230705 | 151500 | 28536363280 | 7550 | 7550 | 7550 | 7530 | 2588 |
| 219 | 20230705 | 151400 | 28516851660 | 7560 | 7550 | 7560 | 7550 | 1689 |
| 220 | 20230705 | 151300 | 28504098310 | 7550 | 7530 | 7550 | 7530 | 2950 |
| 221 | 20230705 | 151200 | 28481837220 | 7540 | 7550 | 7550 | 7540 | 1850 |
| 222 | 20230705 | 151100 | 28467878520 | 7550 | 7520 | 7550 | 7520 | 4647 |
| 223 | 20230705 | 151000 | 28432878490 | 7530 | 7550 | 7550 | 7520 | 5413 |
| 224 | 20230705 | 150900 | 28392114610 | 7540 | 7550 | 7560 | 7530 | 5215 |
| 225 | 20230705 | 150800 | 28352776760 | 7550 | 7560 | 7560 | 7550 | 75 |
| 226 | 20230705 | 150700 | 28352210270 | 7560 | 7560 | 7560 | 7550 | 742 |
| 227 | 20230705 | 150600 | 28346606650 | 7550 | 7560 | 7560 | 7550 | 193 |
| 228 | 20230705 | 150500 | 28345148110 | 7560 | 7560 | 7560 | 7560 | 354 |
| 229 | 20230705 | 150400 | 28342471870 | 7550 | 7560 | 7570 | 7550 | 862 |
| 230 | 20230705 | 150300 | 28335962030 | 7570 | 7560 | 7570 | 7550 | 177 |
| 231 | 20230705 | 150200 | 28334624110 | 7540 | 7570 | 7570 | 7540 | 477 |
| 232 | 20230705 | 150100 | 28331022760 | 7570 | 7550 | 7570 | 7540 | 760 |
| 233 | 20230705 | 150000 | 28325285350 | 7560 | 7560 | 7570 | 7560 | 101 |
| 234 | 20230705 | 145900 | 28324521780 | 7560 | 7550 | 7560 | 7550 | 787 |
| 235 | 20230705 | 145800 | 28318576560 | 7560 | 7550 | 7560 | 7550 | 569 |
| 236 | 20230705 | 145700 | 28314280310 | 7560 | 7550 | 7560 | 7550 | 311 |
| 237 | 20230705 | 145600 | 28311929450 | 7560 | 7560 | 7560 | 7550 | 488 |
| 238 | 20230705 | 145500 | 28308243810 | 7570 | 7560 | 7570 | 7550 | 1079 |
| 239 | 20230705 | 145400 | 28300090840 | 7570 | 7570 | 7580 | 7560 | 329 |
| 240 | 20230705 | 145300 | 28297600230 | 7570 | 7570 | 7570 | 7550 | 1181 |
| 241 | 20230705 | 145200 | 28288674560 | 7560 | 7560 | 7570 | 7560 | 143 |
| 242 | 20230705 | 145100 | 28287593220 | 7570 | 7560 | 7570 | 7560 | 638 |
| 243 | 20230705 | 145000 | 28282768700 | 7560 | 7560 | 7570 | 7560 | 429 |
| 244 | 20230705 | 144900 | 28279525250 | 7570 | 7570 | 7580 | 7560 | 2298 |
| 245 | 20230705 | 144800 | 28262148360 | 7580 | 7580 | 7580 | 7570 | 1480 |
| 246 | 20230705 | 144700 | 28250939480 | 7580 | 7570 | 7590 | 7570 | 1200 |
| 247 | 20230705 | 144600 | 28241848660 | 7580 | 7580 | 7590 | 7570 | 716 |
| 248 | 20230705 | 144500 | 28236423720 | 7580 | 7580 | 7600 | 7570 | 2604 |
| 249 | 20230705 | 144400 | 28216683850 | 7580 | 7590 | 7600 | 7570 | 1434 |
| 250 | 20230705 | 144300 | 28205806220 | 7590 | 7580 | 7600 | 7580 | 3742 |
| 251 | 20230705 | 144200 | 28177411080 | 7590 | 7580 | 7590 | 7580 | 1375 |
| 252 | 20230705 | 144100 | 28166977720 | 7580 | 7590 | 7590 | 7560 | 1547 |
| 253 | 20230705 | 144000 | 28155252870 | 7580 | 7540 | 7580 | 7540 | 2600 |
| 254 | 20230705 | 143900 | 28135612210 | 7540 | 7550 | 7560 | 7540 | 1702 |
| 255 | 20230705 | 143800 | 28122770390 | 7560 | 7550 | 7560 | 7540 | 2038 |
| 256 | 20230705 | 143700 | 28107390990 | 7550 | 7550 | 7560 | 7540 | 846 |
| 257 | 20230705 | 143600 | 28101003370 | 7540 | 7550 | 7560 | 7540 | 1336 |
| 258 | 20230705 | 143500 | 28090926130 | 7550 | 7560 | 7560 | 7550 | 1728 |
| 259 | 20230705 | 143400 | 28077879530 | 7570 | 7600 | 7600 | 7560 | 1079 |
| 260 | 20230705 | 143300 | 28069722090 | 7570 | 7590 | 7600 | 7570 | 1726 |
| 261 | 20230705 | 143200 | 28056647570 | 7600 | 7600 | 7600 | 7590 | 671 |
| 262 | 20230705 | 143100 | 28051551040 | 7590 | 7580 | 7590 | 7580 | 502 |
| 263 | 20230705 | 143000 | 28047741450 | 7570 | 7580 | 7590 | 7570 | 1943 |
| 264 | 20230705 | 142900 | 28033029260 | 7590 | 7580 | 7590 | 7570 | 690 |
| 265 | 20230705 | 142800 | 28027798920 | 7580 | 7570 | 7580 | 7570 | 572 |
| 266 | 20230705 | 142700 | 28023466000 | 7580 | 7580 | 7580 | 7570 | 408 |
| 267 | 20230705 | 142600 | 28020373380 | 7580 | 7590 | 7590 | 7580 | 576 |
| 268 | 20230705 | 142500 | 28016005720 | 7590 | 7580 | 7590 | 7570 | 175 |
| 269 | 20230705 | 142400 | 28014679720 | 7590 | 7580 | 7600 | 7550 | 2037 |
| 270 | 20230705 | 142300 | 27999265040 | 7580 | 7580 | 7580 | 7570 | 1379 |
| 271 | 20230705 | 142200 | 27988825370 | 7570 | 7570 | 7570 | 7560 | 1136 |
| 272 | 20230705 | 142100 | 27980226350 | 7550 | 7570 | 7570 | 7540 | 963 |
| 273 | 20230705 | 142000 | 27972958550 | 7570 | 7570 | 7570 | 7540 | 1092 |
| 274 | 20230705 | 141900 | 27964718950 | 7570 | 7540 | 7570 | 7540 | 624 |
| 275 | 20230705 | 141800 | 27960003790 | 7550 | 7560 | 7560 | 7540 | 2153 |
| 276 | 20230705 | 141700 | 27943763830 | 7550 | 7570 | 7570 | 7550 | 1509 |
| 277 | 20230705 | 141600 | 27932360610 | 7560 | 7570 | 7570 | 7550 | 193 |
| 278 | 20230705 | 141500 | 27930901020 | 7560 | 7570 | 7570 | 7560 | 58 |
| 279 | 20230705 | 141400 | 27930462360 | 7570 | 7570 | 7570 | 7550 | 1558 |
| 280 | 20230705 | 141300 | 27918691170 | 7570 | 7570 | 7570 | 7550 | 2916 |
| 281 | 20230705 | 141200 | 27896647230 | 7580 | 7580 | 7590 | 7570 | 1749 |
| 282 | 20230705 | 141100 | 27883388780 | 7590 | 7570 | 7590 | 7570 | 1607 |
| 283 | 20230705 | 141000 | 27871209130 | 7580 | 7590 | 7590 | 7580 | 258 |
| 284 | 20230705 | 140900 | 27869252170 | 7590 | 7560 | 7590 | 7560 | 315 |
| 285 | 20230705 | 140800 | 27866870590 | 7560 | 7570 | 7570 | 7560 | 524 |
| 286 | 20230705 | 140700 | 27862908360 | 7560 | 7580 | 7580 | 7560 | 1817 |
| 287 | 20230705 | 140600 | 27849162910 | 7590 | 7600 | 7600 | 7590 | 425 |
| 288 | 20230705 | 140500 | 27845936140 | 7600 | 7570 | 7600 | 7560 | 803 |
| 289 | 20230705 | 140400 | 27839854660 | 7550 | 7560 | 7570 | 7550 | 3324 |
| 290 | 20230705 | 140300 | 27814717020 | 7570 | 7610 | 7610 | 7570 | 7834 |
| 291 | 20230705 | 140200 | 27755334450 | 7600 | 7600 | 7610 | 7600 | 336 |
| 292 | 20230705 | 140100 | 27752780750 | 7610 | 7620 | 7620 | 7600 | 2342 |
| 293 | 20230705 | 140000 | 27734978450 | 7620 | 7630 | 7630 | 7600 | 2001 |
| 294 | 20230705 | 135900 | 27719749120 | 7620 | 7650 | 7650 | 7610 | 2902 |
| 295 | 20230705 | 135800 | 27697635370 | 7650 | 7640 | 7650 | 7640 | 786 |
| 296 | 20230705 | 135700 | 27691627800 | 7640 | 7650 | 7650 | 7640 | 31 |
| 297 | 20230705 | 135600 | 27691390950 | 7640 | 7640 | 7650 | 7640 | 165 |
| 298 | 20230705 | 135500 | 27690128900 | 7650 | 7630 | 7650 | 7620 | 640 |
| 299 | 20230705 | 135400 | 27685244870 | 7630 | 7660 | 7660 | 7630 | 595 |
| 300 | 20230705 | 135300 | 27680694500 | 7650 | 7630 | 7650 | 7630 | 4315 |
| 301 | 20230705 | 135200 | 27647713000 | 7630 | 7620 | 7650 | 7620 | 980 |
| 302 | 20230705 | 135100 | 27640220090 | 7610 | 7610 | 7610 | 7610 | 9 |
| 303 | 20230705 | 135000 | 27640151600 | 7620 | 7620 | 7620 | 7620 | 145 |
| 304 | 20230705 | 134900 | 27639046700 | 7620 | 7620 | 7630 | 7590 | 5004 |
| 305 | 20230705 | 134800 | 27600997330 | 7630 | 7610 | 7630 | 7610 | 501 |
| 306 | 20230705 | 134700 | 27597184570 | 7620 | 7620 | 7620 | 7620 | 130 |
| 307 | 20230705 | 134600 | 27596193970 | 7620 | 7610 | 7620 | 7600 | 755 |
| 308 | 20230705 | 134500 | 27590448420 | 7620 | 7630 | 7630 | 7610 | 1525 |
| 309 | 20230705 | 134400 | 27578834190 | 7630 | 7630 | 7680 | 7610 | 2924 |
| 310 | 20230705 | 134300 | 27556483940 | 7630 | 7600 | 7630 | 7600 | 1597 |
| 311 | 20230705 | 134200 | 27544323420 | 7600 | 7590 | 7610 | 7580 | 2061 |
| 312 | 20230705 | 134100 | 27528673890 | 7600 | 7590 | 7610 | 7590 | 241 |
| 313 | 20230705 | 134000 | 27526843510 | 7590 | 7600 | 7600 | 7590 | 181 |
| 314 | 20230705 | 133900 | 27525467920 | 7600 | 7600 | 7650 | 7600 | 1232 |
| 315 | 20230705 | 133800 | 27516080170 | 7600 | 7560 | 7680 | 7530 | 5460 |
| 316 | 20230705 | 133700 | 27474771830 | 7560 | 7550 | 7580 | 7550 | 2464 |
| 317 | 20230705 | 133600 | 27456155570 | 7560 | 7550 | 7560 | 7530 | 3319 |
| 318 | 20230705 | 133500 | 27431120160 | 7560 | 7550 | 7560 | 7550 | 417 |
| 319 | 20230705 | 133400 | 27427969800 | 7560 | 7550 | 7560 | 7550 | 660 |
| 320 | 20230705 | 133300 | 27422986070 | 7560 | 7560 | 7560 | 7560 | 221 |
| 321 | 20230705 | 133200 | 27421315310 | 7560 | 7540 | 7560 | 7540 | 515 |
| 322 | 20230705 | 133100 | 27417425830 | 7560 | 7550 | 7560 | 7540 | 1127 |
| 323 | 20230705 | 133000 | 27408925800 | 7550 | 7550 | 7560 | 7530 | 5153 |
| 324 | 20230705 | 132900 | 27370053240 | 7550 | 7590 | 7590 | 7550 | 3947 |
| 325 | 20230705 | 132800 | 27340201380 | 7590 | 7590 | 7600 | 7590 | 1630 |
| 326 | 20230705 | 132700 | 27327829670 | 7600 | 7600 | 7600 | 7600 | 245 |
| 327 | 20230705 | 132600 | 27325967670 | 7600 | 7610 | 7610 | 7590 | 201 |
| 328 | 20230705 | 132500 | 27324442050 | 7590 | 7590 | 7610 | 7590 | 184 |
| 329 | 20230705 | 132400 | 27323045450 | 7590 | 7610 | 7620 | 7580 | 8274 |
| 330 | 20230705 | 132300 | 27260163620 | 7610 | 7630 | 7630 | 7610 | 2394 |
| 331 | 20230705 | 132200 | 27241931930 | 7630 | 7630 | 7640 | 7630 | 439 |
| 332 | 20230705 | 132100 | 27238582310 | 7640 | 7630 | 7640 | 7620 | 2525 |
| 333 | 20230705 | 132000 | 27219336140 | 7630 | 7650 | 7650 | 7630 | 1296 |
| 334 | 20230705 | 131900 | 27209433090 | 7650 | 7650 | 7650 | 7640 | 216 |
| 335 | 20230705 | 131800 | 27207781470 | 7650 | 7650 | 7650 | 7650 | 330 |
| 336 | 20230705 | 131700 | 27205256970 | 7650 | 7650 | 7650 | 7640 | 463 |
| 337 | 20230705 | 131600 | 27201717050 | 7650 | 7630 | 7650 | 7630 | 56 |
| 338 | 20230705 | 131500 | 27201289660 | 7650 | 7630 | 7650 | 7630 | 595 |
| 339 | 20230705 | 131400 | 27196749730 | 7640 | 7660 | 7660 | 7640 | 641 |
| 340 | 20230705 | 131300 | 27191851040 | 7670 | 7660 | 7670 | 7640 | 1006 |
| 341 | 20230705 | 131200 | 27184157650 | 7670 | 7630 | 7670 | 7620 | 722 |
| 342 | 20230705 | 131100 | 27178641210 | 7630 | 7670 | 7670 | 7630 | 630 |
| 343 | 20230705 | 131000 | 27173827540 | 7670 | 7640 | 7670 | 7640 | 2869 |
| 344 | 20230705 | 130900 | 27151876710 | 7650 | 7640 | 7650 | 7620 | 831 |
| 345 | 20230705 | 130800 | 27145528520 | 7640 | 7630 | 7640 | 7620 | 4822 |
| 346 | 20230705 | 130700 | 27108765930 | 7630 | 7640 | 7650 | 7630 | 399 |
| 347 | 20230705 | 130600 | 27105717530 | 7640 | 7640 | 7640 | 7620 | 241 |
| 348 | 20230705 | 130500 | 27103878180 | 7640 | 7640 | 7640 | 7620 | 5839 |
| 349 | 20230705 | 130400 | 27059383330 | 7640 | 7630 | 7640 | 7630 | 570 |
| 350 | 20230705 | 130300 | 27055033940 | 7630 | 7640 | 7650 | 7630 | 769 |
| 351 | 20230705 | 130200 | 27049160920 | 7650 | 7650 | 7650 | 7650 | 683 |
| 352 | 20230705 | 130100 | 27043935970 | 7650 | 7640 | 7650 | 7630 | 188 |
| 353 | 20230705 | 130000 | 27042500720 | 7640 | 7640 | 7640 | 7630 | 1154 |
| 354 | 20230705 | 125900 | 27033692720 | 7640 | 7640 | 7640 | 7620 | 671 |
| 355 | 20230705 | 125800 | 27028573870 | 7640 | 7630 | 7640 | 7620 | 1957 |
| 356 | 20230705 | 125700 | 27013644360 | 7640 | 7630 | 7650 | 7630 | 1846 |
| 357 | 20230705 | 125600 | 26999551460 | 7630 | 7630 | 7640 | 7620 | 932 |
| 358 | 20230705 | 125500 | 26992443470 | 7620 | 7630 | 7640 | 7620 | 690 |
| 359 | 20230705 | 125400 | 26987180220 | 7630 | 7640 | 7640 | 7620 | 2486 |
| 360 | 20230705 | 125300 | 26968216190 | 7640 | 7640 | 7660 | 7630 | 3285 |
| 361 | 20230705 | 125200 | 26943100740 | 7650 | 7650 | 7660 | 7640 | 2049 |
| 362 | 20230705 | 125100 | 26927432070 | 7650 | 7640 | 7650 | 7630 | 975 |
| 363 | 20230705 | 125000 | 26919984630 | 7650 | 7640 | 7660 | 7640 | 1430 |
| 364 | 20230705 | 124900 | 26909046990 | 7640 | 7630 | 7650 | 7610 | 6470 |
| 365 | 20230705 | 124800 | 26859667540 | 7630 | 7560 | 7630 | 7550 | 7723 |
| 366 | 20230705 | 124700 | 26801000060 | 7550 | 7530 | 7550 | 7530 | 1954 |
| 367 | 20230705 | 124600 | 26786263990 | 7520 | 7520 | 7520 | 7510 | 2099 |
| 368 | 20230705 | 124500 | 26770485250 | 7520 | 7510 | 7520 | 7500 | 1638 |
| 369 | 20230705 | 124400 | 26758175870 | 7500 | 7520 | 7520 | 7500 | 4400 |
| 370 | 20230705 | 124300 | 26725149390 | 7520 | 7530 | 7530 | 7520 | 1161 |
| 371 | 20230705 | 124200 | 26716418530 | 7520 | 7520 | 7530 | 7510 | 2436 |
| 372 | 20230705 | 124100 | 26698087480 | 7520 | 7530 | 7530 | 7510 | 2371 |
| 373 | 20230705 | 124000 | 26680253980 | 7530 | 7530 | 7530 | 7530 | 1190 |
| 374 | 20230705 | 123900 | 26671293280 | 7530 | 7520 | 7530 | 7510 | 4224 |
| 375 | 20230705 | 123800 | 26639513060 | 7520 | 7520 | 7540 | 7520 | 3490 |
| 376 | 20230705 | 123700 | 26613246880 | 7510 | 7530 | 7530 | 7500 | 4348 |
| 377 | 20230705 | 123600 | 26580597320 | 7530 | 7520 | 7540 | 7510 | 5705 |
| 378 | 20230705 | 123500 | 26537652940 | 7520 | 7470 | 7520 | 7460 | 4731 |
| 379 | 20230705 | 123400 | 26502232430 | 7470 | 7460 | 7480 | 7450 | 3955 |
| 380 | 20230705 | 123300 | 26472691160 | 7460 | 7450 | 7470 | 7420 | 5955 |
| 381 | 20230705 | 123200 | 26428317380 | 7450 | 7390 | 7450 | 7390 | 5479 |
| 382 | 20230705 | 123100 | 26387679000 | 7390 | 7500 | 7510 | 7370 | 37326 |
| 383 | 20230705 | 123000 | 26110695450 | 7500 | 7540 | 7540 | 7470 | 22021 |
| 384 | 20230705 | 122900 | 25945441030 | 7540 | 7520 | 7560 | 7510 | 12464 |
| 385 | 20230705 | 122800 | 25851538660 | 7520 | 7500 | 7540 | 7470 | 16951 |
| 386 | 20230705 | 122700 | 25724402730 | 7500 | 7620 | 7630 | 7470 | 61099 |
| 387 | 20230705 | 122600 | 25264439720 | 7620 | 7630 | 7650 | 7610 | 9921 |
| 388 | 20230705 | 122500 | 25188789150 | 7630 | 7660 | 7680 | 7610 | 8066 |
| 389 | 20230705 | 122400 | 25127256740 | 7660 | 7680 | 7690 | 7630 | 10238 |
| 390 | 20230705 | 122300 | 25048900000 | 7690 | 7730 | 7730 | 7680 | 5132 |
| 391 | 20230705 | 122200 | 25009393990 | 7730 | 7690 | 7740 | 7670 | 4036 |
| 392 | 20230705 | 122100 | 24978244660 | 7700 | 7680 | 7700 | 7670 | 6812 |
| 393 | 20230705 | 122000 | 24925938520 | 7700 | 7750 | 7750 | 7680 | 10110 |
| 394 | 20230705 | 121900 | 24847972600 | 7740 | 7770 | 7770 | 7740 | 1844 |
| 395 | 20230705 | 121800 | 24833675310 | 7770 | 7770 | 7770 | 7740 | 3547 |
| 396 | 20230705 | 121700 | 24806180770 | 7770 | 7800 | 7800 | 7760 | 1837 |
| 397 | 20230705 | 121600 | 24791907710 | 7810 | 7780 | 7820 | 7780 | 1003 |
| 398 | 20230705 | 121500 | 24784090440 | 7780 | 7750 | 7780 | 7720 | 6849 |
| 399 | 20230705 | 121400 | 24731078540 | 7750 | 7740 | 7750 | 7730 | 4625 |
| 400 | 20230705 | 121300 | 24695295230 | 7740 | 7780 | 7780 | 7730 | 18784 |
| 401 | 20230705 | 121200 | 24549807180 | 7770 | 7830 | 7830 | 7770 | 10464 |
| 402 | 20230705 | 121100 | 24468308500 | 7810 | 7820 | 7830 | 7810 | 2758 |
| 403 | 20230705 | 121000 | 24446753770 | 7820 | 7820 | 7830 | 7820 | 177 |
| 404 | 20230705 | 120900 | 24445369600 | 7820 | 7810 | 7820 | 7810 | 927 |
| 405 | 20230705 | 120800 | 24438125660 | 7820 | 7820 | 7820 | 7810 | 2324 |
| 406 | 20230705 | 120700 | 24419972890 | 7820 | 7830 | 7830 | 7810 | 603 |
| 407 | 20230705 | 120600 | 24415256840 | 7810 | 7830 | 7830 | 7800 | 5445 |
| 408 | 20230705 | 120500 | 24372731100 | 7830 | 7820 | 7830 | 7820 | 1422 |
| 409 | 20230705 | 120400 | 24361608650 | 7820 | 7810 | 7830 | 7810 | 378 |
| 410 | 20230705 | 120300 | 24358655380 | 7810 | 7810 | 7820 | 7800 | 1771 |
| 411 | 20230705 | 120200 | 24344834110 | 7810 | 7820 | 7830 | 7810 | 1854 |
| 412 | 20230705 | 120100 | 24330353280 | 7820 | 7820 | 7820 | 7810 | 695 |
| 413 | 20230705 | 120000 | 24324923390 | 7820 | 7820 | 7840 | 7810 | 1453 |
| 414 | 20230705 | 115900 | 24313563490 | 7820 | 7840 | 7850 | 7800 | 5559 |
| 415 | 20230705 | 115800 | 24270104520 | 7840 | 7850 | 7850 | 7830 | 979 |
| 416 | 20230705 | 115700 | 24262431530 | 7800 | 7860 | 7860 | 7800 | 7352 |
| 417 | 20230705 | 115600 | 24204911550 | 7870 | 7900 | 7910 | 7840 | 4331 |
| 418 | 20230705 | 115500 | 24170900220 | 7900 | 7860 | 7900 | 7860 | 278 |
| 419 | 20230705 | 115400 | 24168712890 | 7860 | 7860 | 7860 | 7860 | 67 |
| 420 | 20230705 | 115300 | 24168186270 | 7850 | 7860 | 7870 | 7850 | 596 |
| 421 | 20230705 | 115200 | 24163504350 | 7870 | 7870 | 7870 | 7850 | 1144 |
| 422 | 20230705 | 115100 | 24154508210 | 7870 | 7870 | 7870 | 7860 | 38 |
| 423 | 20230705 | 115000 | 24154209220 | 7860 | 7870 | 7880 | 7860 | 541 |
| 424 | 20230705 | 114900 | 24149954660 | 7870 | 7880 | 7880 | 7870 | 1049 |
| 425 | 20230705 | 114800 | 24141699000 | 7880 | 7890 | 7890 | 7870 | 2320 |
| 426 | 20230705 | 114700 | 24123426110 | 7880 | 7880 | 7890 | 7880 | 225 |
| 427 | 20230705 | 114600 | 24121653080 | 7880 | 7880 | 7890 | 7870 | 1793 |
| 428 | 20230705 | 114500 | 24107527620 | 7890 | 7890 | 7900 | 7880 | 1176 |
| 429 | 20230705 | 114400 | 24098255550 | 7900 | 7910 | 7910 | 7880 | 965 |
| 430 | 20230705 | 114300 | 24090637680 | 7910 | 7900 | 7910 | 7900 | 883 |
| 431 | 20230705 | 114200 | 24083653810 | 7910 | 7890 | 7910 | 7880 | 168 |
| 432 | 20230705 | 114100 | 24082328570 | 7890 | 7880 | 7890 | 7880 | 379 |
| 433 | 20230705 | 114000 | 24079340510 | 7880 | 7870 | 7880 | 7870 | 262 |
| 434 | 20230705 | 113900 | 24077276960 | 7880 | 7880 | 7890 | 7880 | 1364 |
| 435 | 20230705 | 113800 | 24066528600 | 7890 | 7890 | 7890 | 7880 | 47 |
| 436 | 20230705 | 113700 | 24066158080 | 7890 | 7900 | 7910 | 7880 | 3803 |
| 437 | 20230705 | 113600 | 24036168220 | 7900 | 7910 | 7910 | 7900 | 299 |
| 438 | 20230705 | 113500 | 24033804370 | 7910 | 7920 | 7930 | 7910 | 512 |
| 439 | 20230705 | 113400 | 24029749400 | 7920 | 7900 | 7930 | 7900 | 3948 |
| 440 | 20230705 | 113300 | 23998523130 | 7900 | 7890 | 7900 | 7890 | 2264 |
| 441 | 20230705 | 113200 | 23980659960 | 7890 | 7880 | 7890 | 7870 | 2432 |
| 442 | 20230705 | 113100 | 23961497720 | 7880 | 7870 | 7880 | 7870 | 463 |
| 443 | 20230705 | 113000 | 23957849480 | 7880 | 7860 | 7880 | 7860 | 1225 |
| 444 | 20230705 | 112900 | 23948207540 | 7860 | 7850 | 7860 | 7850 | 2862 |
| 445 | 20230705 | 112800 | 23925740300 | 7840 | 7860 | 7860 | 7840 | 3091 |
| 446 | 20230705 | 112700 | 23901467200 | 7860 | 7820 | 7860 | 7810 | 1586 |
| 447 | 20230705 | 112600 | 23889055820 | 7820 | 7800 | 7820 | 7800 | 1144 |
| 448 | 20230705 | 112500 | 23880122140 | 7810 | 7810 | 7820 | 7800 | 1805 |
| 449 | 20230705 | 112400 | 23866034300 | 7810 | 7820 | 7820 | 7800 | 2234 |
| 450 | 20230705 | 112300 | 23848604140 | 7820 | 7820 | 7830 | 7820 | 119 |
| 451 | 20230705 | 112200 | 23847673340 | 7830 | 7840 | 7840 | 7800 | 11317 |
| 452 | 20230705 | 112100 | 23759378420 | 7850 | 7840 | 7850 | 7810 | 5073 |
| 453 | 20230705 | 112000 | 23719744260 | 7820 | 7830 | 7850 | 7820 | 3083 |
| 454 | 20230705 | 111900 | 23695615660 | 7830 | 7840 | 7840 | 7830 | 4285 |
| 455 | 20230705 | 111800 | 23662049260 | 7850 | 7850 | 7850 | 7840 | 945 |
| 456 | 20230705 | 111700 | 23654635070 | 7840 | 7850 | 7890 | 7840 | 3550 |
| 457 | 20230705 | 111600 | 23626780740 | 7870 | 7890 | 7890 | 7870 | 674 |
| 458 | 20230705 | 111500 | 23621476000 | 7890 | 7860 | 7890 | 7850 | 3191 |
| 459 | 20230705 | 111400 | 23596393710 | 7870 | 7890 | 7890 | 7860 | 2623 |
| 460 | 20230705 | 111300 | 23575754040 | 7890 | 7870 | 7890 | 7870 | 783 |
| 461 | 20230705 | 111200 | 23569590920 | 7880 | 7890 | 7900 | 7870 | 2056 |
| 462 | 20230705 | 111100 | 23553402960 | 7870 | 7890 | 7900 | 7870 | 1622 |
| 463 | 20230705 | 111000 | 23540622350 | 7900 | 7900 | 7910 | 7880 | 2185 |
| 464 | 20230705 | 110900 | 23523383250 | 7910 | 7910 | 7910 | 7900 | 41 |
| 465 | 20230705 | 110800 | 23523059320 | 7900 | 7910 | 7910 | 7890 | 1038 |
| 466 | 20230705 | 110700 | 23514862900 | 7900 | 7900 | 7900 | 7900 | 531 |
| 467 | 20230705 | 110600 | 23510668000 | 7890 | 7940 | 7940 | 7890 | 1729 |
| 468 | 20230705 | 110500 | 23497000970 | 7920 | 7920 | 7940 | 7910 | 2568 |
| 469 | 20230705 | 110400 | 23476645310 | 7910 | 7910 | 7910 | 7900 | 560 |
| 470 | 20230705 | 110300 | 23472215720 | 7920 | 7910 | 7920 | 7900 | 928 |
| 471 | 20230705 | 110200 | 23464884420 | 7910 | 7930 | 7930 | 7900 | 1520 |
| 472 | 20230705 | 110100 | 23452847440 | 7930 | 7910 | 7930 | 7910 | 1379 |
| 473 | 20230705 | 110000 | 23441926420 | 7910 | 7890 | 7910 | 7890 | 587 |
| 474 | 20230705 | 105900 | 23437292290 | 7890 | 7880 | 7890 | 7880 | 461 |
| 475 | 20230705 | 105800 | 23433657510 | 7890 | 7880 | 7890 | 7880 | 2705 |
| 476 | 20230705 | 105700 | 23412336780 | 7880 | 7890 | 7890 | 7880 | 2523 |
| 477 | 20230705 | 105600 | 23392454020 | 7890 | 7890 | 7890 | 7880 | 345 |
| 478 | 20230705 | 105500 | 23389733100 | 7890 | 7870 | 7890 | 7870 | 584 |
| 479 | 20230705 | 105400 | 23385132880 | 7870 | 7890 | 7900 | 7870 | 3464 |
| 480 | 20230705 | 105300 | 23357835060 | 7880 | 7900 | 7900 | 7870 | 198 |
| 481 | 20230705 | 105200 | 23356275970 | 7870 | 7880 | 7910 | 7870 | 322 |
| 482 | 20230705 | 105100 | 23353738030 | 7890 | 7910 | 7910 | 7890 | 410 |
| 483 | 20230705 | 105000 | 23350499740 | 7900 | 7900 | 7920 | 7890 | 432 |
| 484 | 20230705 | 104900 | 23347085810 | 7920 | 7910 | 7920 | 7880 | 542 |
| 485 | 20230705 | 104800 | 23342804160 | 7870 | 7860 | 7950 | 7850 | 2190 |
| 486 | 20230705 | 104700 | 23325503710 | 7850 | 7860 | 7860 | 7850 | 875 |
| 487 | 20230705 | 104600 | 23318632890 | 7860 | 7870 | 7870 | 7850 | 1349 |
| 488 | 20230705 | 104500 | 23308035600 | 7870 | 7890 | 7890 | 7870 | 366 |
| 489 | 20230705 | 104400 | 23305152340 | 7890 | 7850 | 7890 | 7850 | 436 |
| 490 | 20230705 | 104300 | 23301721730 | 7850 | 7850 | 7850 | 7850 | 979 |
| 491 | 20230705 | 104200 | 23294036580 | 7850 | 7850 | 7860 | 7850 | 212 |
| 492 | 20230705 | 104100 | 23292372260 | 7850 | 7900 | 7900 | 7850 | 2079 |
| 493 | 20230705 | 104000 | 23276013350 | 7900 | 7880 | 7900 | 7870 | 1065 |
| 494 | 20230705 | 103900 | 23267614750 | 7880 | 7870 | 7880 | 7850 | 1222 |
| 495 | 20230705 | 103800 | 23258010030 | 7850 | 7870 | 7870 | 7840 | 2339 |
| 496 | 20230705 | 103700 | 23239661510 | 7870 | 7840 | 7870 | 7830 | 4627 |
| 497 | 20230705 | 103600 | 23203365900 | 7840 | 7830 | 7850 | 7830 | 5381 |
| 498 | 20230705 | 103500 | 23161220920 | 7830 | 7850 | 7850 | 7830 | 3588 |
| 499 | 20230705 | 103400 | 23133091280 | 7840 | 7850 | 7850 | 7820 | 2808 |
| 500 | 20230705 | 103300 | 23111118200 | 7850 | 7840 | 7860 | 7820 | 5031 |
| 501 | 20230705 | 103200 | 23071708450 | 7850 | 7850 | 7860 | 7840 | 1737 |
| 502 | 20230705 | 103100 | 23058083590 | 7850 | 7850 | 7870 | 7850 | 987 |
| 503 | 20230705 | 103000 | 23050334630 | 7870 | 7840 | 7890 | 7840 | 3984 |
| 504 | 20230705 | 102900 | 23019085930 | 7840 | 7850 | 7860 | 7840 | 3116 |
| 505 | 20230705 | 102800 | 22994639170 | 7850 | 7860 | 7870 | 7840 | 4182 |
| 506 | 20230705 | 102700 | 22961811690 | 7860 | 7880 | 7890 | 7860 | 2461 |
| 507 | 20230705 | 102600 | 22942441680 | 7880 | 7890 | 7900 | 7880 | 759 |
| 508 | 20230705 | 102500 | 22936455420 | 7900 | 7890 | 7900 | 7880 | 488 |
| 509 | 20230705 | 102400 | 22932605860 | 7890 | 7890 | 7900 | 7880 | 2686 |
| 510 | 20230705 | 102300 | 22911425780 | 7880 | 7850 | 7880 | 7850 | 1545 |
| 511 | 20230705 | 102200 | 22899283580 | 7850 | 7890 | 7890 | 7850 | 4368 |
| 512 | 20230705 | 102100 | 22864953420 | 7890 | 7860 | 7900 | 7860 | 4591 |
| 513 | 20230705 | 102000 | 22828754980 | 7870 | 7840 | 7900 | 7840 | 3977 |
| 514 | 20230705 | 101900 | 22797476190 | 7840 | 7900 | 7930 | 7830 | 11530 |
| 515 | 20230705 | 101800 | 22706888570 | 7880 | 7940 | 7960 | 7870 | 12485 |
| 516 | 20230705 | 101700 | 22608122330 | 7950 | 7970 | 7980 | 7940 | 7578 |
| 517 | 20230705 | 101600 | 22547759120 | 7970 | 7930 | 7970 | 7930 | 7191 |
| 518 | 20230705 | 101500 | 22490525270 | 7950 | 7900 | 7950 | 7900 | 5133 |
| 519 | 20230705 | 101400 | 22449891340 | 7900 | 7900 | 7920 | 7900 | 5827 |
| 520 | 20230705 | 101300 | 22403827730 | 7900 | 7890 | 7900 | 7880 | 3241 |
| 521 | 20230705 | 101200 | 22378250620 | 7890 | 7850 | 7900 | 7830 | 6272 |
| 522 | 20230705 | 101100 | 22328854890 | 7850 | 7900 | 7900 | 7810 | 31184 |
| 523 | 20230705 | 101000 | 22084212750 | 7900 | 7900 | 7920 | 7880 | 10310 |
| 524 | 20230705 | 100900 | 22002767950 | 7900 | 7890 | 7900 | 7880 | 3610 |
| 525 | 20230705 | 100800 | 21974290630 | 7880 | 7910 | 7920 | 7870 | 15076 |
| 526 | 20230705 | 100700 | 21855463820 | 7910 | 7960 | 7960 | 7910 | 8640 |
| 527 | 20230705 | 100600 | 21786977810 | 7960 | 7960 | 7970 | 7950 | 5556 |
| 528 | 20230705 | 100500 | 21742760730 | 7970 | 7950 | 7990 | 7940 | 7968 |
| 529 | 20230705 | 100400 | 21679287720 | 7950 | 7930 | 7950 | 7860 | 39412 |
| 530 | 20230705 | 100300 | 21367784510 | 7940 | 8040 | 8040 | 7930 | 14062 |
| 531 | 20230705 | 100200 | 21255721170 | 8040 | 8000 | 8040 | 8000 | 7916 |
| 532 | 20230705 | 100100 | 21192343360 | 7990 | 7970 | 8000 | 7970 | 10607 |
| 533 | 20230705 | 100000 | 21107652110 | 7980 | 8070 | 8070 | 7920 | 81596 |
| 534 | 20230705 | 095900 | 20456072990 | 8060 | 8070 | 8080 | 8060 | 8024 |
| 535 | 20230705 | 095800 | 20391353670 | 8080 | 8060 | 8080 | 8060 | 7098 |
| 536 | 20230705 | 095700 | 20334073450 | 8070 | 8090 | 8090 | 8050 | 16135 |
| 537 | 20230705 | 095600 | 20203932740 | 8080 | 8070 | 8110 | 8070 | 5169 |
| 538 | 20230705 | 095500 | 20162181800 | 8080 | 8100 | 8120 | 8070 | 10443 |
| 539 | 20230705 | 095400 | 20077618750 | 8100 | 8050 | 8100 | 8050 | 12620 |
| 540 | 20230705 | 095300 | 19975681280 | 8060 | 8060 | 8090 | 8050 | 12012 |
| 541 | 20230705 | 095200 | 19878817920 | 8080 | 8070 | 8100 | 8060 | 11191 |
| 542 | 20230705 | 095100 | 19788519060 | 8080 | 8060 | 8090 | 8050 | 10536 |
| 543 | 20230705 | 095000 | 19703476220 | 8050 | 8070 | 8110 | 8050 | 22468 |
| 544 | 20230705 | 094900 | 19521956910 | 8070 | 8050 | 8070 | 8030 | 10959 |
| 545 | 20230705 | 094800 | 19433684530 | 8040 | 8090 | 8100 | 8040 | 23972 |
| 546 | 20230705 | 094700 | 19240225820 | 8080 | 8080 | 8090 | 8010 | 37900 |
| 547 | 20230705 | 094600 | 18935083810 | 8090 | 8100 | 8120 | 8060 | 26648 |
| 548 | 20230705 | 094500 | 18719598590 | 8090 | 8210 | 8210 | 8050 | 112697 |
| 549 | 20230705 | 094400 | 17806141140 | 8190 | 8350 | 8410 | 8150 | 175379 |
| 550 | 20230705 | 094300 | 16348563460 | 8350 | 8250 | 8390 | 8240 | 180942 |
| 551 | 20230705 | 094200 | 14838652990 | 8260 | 8170 | 8380 | 8160 | 165359 |
| 552 | 20230705 | 094100 | 13469815840 | 8170 | 8130 | 8170 | 8100 | 15199 |
| 553 | 20230705 | 094000 | 13346210080 | 8100 | 8080 | 8130 | 8070 | 3501 |
| 554 | 20230705 | 093900 | 13317843930 | 8080 | 8080 | 8080 | 8060 | 7238 |
| 555 | 20230705 | 093800 | 13259430430 | 8080 | 8100 | 8130 | 8080 | 3193 |
| 556 | 20230705 | 093700 | 13233563240 | 8090 | 8130 | 8130 | 8090 | 5011 |
| 557 | 20230705 | 093600 | 13192877330 | 8130 | 8150 | 8150 | 8080 | 5917 |
| 558 | 20230705 | 093500 | 13144854660 | 8160 | 8110 | 8170 | 8110 | 16496 |
| 559 | 20230705 | 093400 | 13010604870 | 8110 | 8060 | 8110 | 8050 | 3097 |
| 560 | 20230705 | 093300 | 12985582850 | 8060 | 8050 | 8070 | 8040 | 4459 |
| 561 | 20230705 | 093200 | 12949679900 | 8040 | 8070 | 8080 | 8040 | 5618 |
| 562 | 20230705 | 093100 | 12904414440 | 8070 | 8050 | 8070 | 8040 | 5811 |
| 563 | 20230705 | 093000 | 12857596140 | 8060 | 8080 | 8080 | 8010 | 27367 |
| 564 | 20230705 | 092900 | 12637487420 | 8070 | 8150 | 8160 | 8070 | 14720 |
| 565 | 20230705 | 092800 | 12518151820 | 8160 | 8130 | 8160 | 8130 | 7928 |
| 566 | 20230705 | 092700 | 12453618130 | 8140 | 8140 | 8140 | 8100 | 14337 |
| 567 | 20230705 | 092600 | 12337316700 | 8140 | 8180 | 8200 | 8130 | 15972 |
| 568 | 20230705 | 092500 | 12207074450 | 8190 | 8160 | 8240 | 8150 | 27103 |
| 569 | 20230705 | 092400 | 11984927530 | 8160 | 8100 | 8160 | 8100 | 6907 |
| 570 | 20230705 | 092300 | 11928780580 | 8110 | 8140 | 8150 | 8050 | 27528 |
| 571 | 20230705 | 092200 | 11705538360 | 8140 | 8160 | 8280 | 8140 | 104260 |
| 572 | 20230705 | 092100 | 10848415680 | 8160 | 8150 | 8180 | 8140 | 20997 |
| 573 | 20230705 | 092000 | 10677057940 | 8150 | 8190 | 8230 | 8130 | 52131 |
| 574 | 20230705 | 091900 | 10251266290 | 8190 | 8070 | 8190 | 8050 | 40425 |
| 575 | 20230705 | 091800 | 9922612180 | 8060 | 8080 | 8090 | 8040 | 8316 |
| 576 | 20230705 | 091700 | 9855576490 | 8080 | 8010 | 8100 | 7990 | 13871 |
| 577 | 20230705 | 091600 | 9744140250 | 7990 | 7970 | 8010 | 7970 | 7923 |
| 578 | 20230705 | 091500 | 9680913220 | 7970 | 8000 | 8010 | 7970 | 8883 |
| 579 | 20230705 | 091400 | 9609954080 | 8010 | 8020 | 8020 | 7970 | 6520 |
| 580 | 20230705 | 091300 | 9557856260 | 8020 | 8000 | 8030 | 7920 | 25396 |
| 581 | 20230705 | 091200 | 9355754280 | 7990 | 8070 | 8090 | 7990 | 31675 |
| 582 | 20230705 | 091100 | 9101424510 | 8080 | 8030 | 8080 | 8030 | 13678 |
| 583 | 20230705 | 091000 | 8991142480 | 8030 | 8010 | 8040 | 8000 | 10993 |
| 584 | 20230705 | 090900 | 8903020640 | 8010 | 8040 | 8040 | 7900 | 48891 |
| 585 | 20230705 | 090800 | 8512943880 | 8040 | 8080 | 8160 | 8040 | 32153 |
| 586 | 20230705 | 090700 | 8253038090 | 8090 | 8160 | 8170 | 8050 | 59272 |
| 587 | 20230705 | 090600 | 7772809900 | 8170 | 8220 | 8220 | 8140 | 40141 |
| 588 | 20230705 | 090500 | 7444785000 | 8200 | 8080 | 8340 | 8080 | 193386 |
| 589 | 20230705 | 090400 | 5853742240 | 8120 | 8000 | 8230 | 7940 | 102251 |
| 590 | 20230705 | 090300 | 5023697530 | 8000 | 8050 | 8060 | 7980 | 31651 |
| 591 | 20230705 | 090200 | 4769650390 | 8050 | 8030 | 8070 | 7890 | 106783 |
| 592 | 20230705 | 090100 | 3915397440 | 8030 | 8120 | 8160 | 8030 | 106946 |
| 593 | 20230705 | 090000 | 3051274910 | 8120 | 8120 | 8250 | 8040 | 374377 |