30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 3 | 20230712 | 184900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20230712 | 184800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20230712 | 184700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20230712 | 184600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20230712 | 184500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20230712 | 184400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20230712 | 184300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20230712 | 184200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20230712 | 184100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20230712 | 184000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20230712 | 183900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20230712 | 183800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20230712 | 183700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20230712 | 183600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20230712 | 183500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20230712 | 183400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20230712 | 183300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20230712 | 183200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20230712 | 183100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20230712 | 183000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20230712 | 182900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20230712 | 182800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20230712 | 182700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20230712 | 182600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20230712 | 182500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20230712 | 182400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20230712 | 182300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20230712 | 182200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20230712 | 182100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20230712 | 182000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 33 | 20230712 | 181900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20230712 | 181800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20230712 | 181700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20230712 | 181600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20230712 | 181500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20230712 | 181400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20230712 | 181300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20230712 | 181200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20230712 | 181100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20230712 | 181000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20230712 | 180900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20230712 | 180800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20230712 | 180700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20230712 | 180600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20230712 | 180500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20230712 | 180400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20230712 | 180300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20230712 | 180200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20230712 | 180100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20230712 | 180000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20230712 | 175900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20230712 | 175800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20230712 | 175700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20230712 | 175600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20230712 | 175500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20230712 | 175400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20230712 | 175300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20230712 | 175200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20230712 | 175100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20230712 | 175000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 63 | 20230712 | 174900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20230712 | 174800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20230712 | 174700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20230712 | 174600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20230712 | 174500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20230712 | 174400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20230712 | 174300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20230712 | 174200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20230712 | 174100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20230712 | 174000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20230712 | 173900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20230712 | 173800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20230712 | 173700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20230712 | 173600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20230712 | 173500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20230712 | 173400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20230712 | 173300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20230712 | 173200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20230712 | 173100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20230712 | 173000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20230712 | 172900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20230712 | 172800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20230712 | 172700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20230712 | 172600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20230712 | 172500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20230712 | 172400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20230712 | 172300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20230712 | 172200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20230712 | 172100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20230712 | 172000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 93 | 20230712 | 171900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20230712 | 171800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20230712 | 171700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20230712 | 171600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20230712 | 171500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20230712 | 171400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20230712 | 171300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20230712 | 171200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20230712 | 171100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20230712 | 171000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20230712 | 170900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20230712 | 170800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20230712 | 170700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20230712 | 170600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20230712 | 170500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20230712 | 170400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20230712 | 170300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20230712 | 170200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20230712 | 170100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20230712 | 170000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20230712 | 165900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20230712 | 165800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20230712 | 165700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20230712 | 165600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20230712 | 165500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20230712 | 165400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20230712 | 165300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20230712 | 165200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20230712 | 165100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20230712 | 165000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 123 | 20230712 | 164900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20230712 | 164800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20230712 | 164700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20230712 | 164600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20230712 | 164500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20230712 | 164400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20230712 | 164300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20230712 | 164200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20230712 | 164100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20230712 | 164000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20230712 | 163900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20230712 | 163800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20230712 | 163700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20230712 | 163600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20230712 | 163500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20230712 | 163400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20230712 | 163300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20230712 | 163200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20230712 | 163100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20230712 | 163000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20230712 | 162900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20230712 | 162800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20230712 | 162700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20230712 | 162600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20230712 | 162500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20230712 | 162400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20230712 | 162300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20230712 | 162200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20230712 | 162100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20230712 | 162000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 153 | 20230712 | 161900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20230712 | 161800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20230712 | 161700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20230712 | 161600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20230712 | 161500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20230712 | 161400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20230712 | 161300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20230712 | 161200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20230712 | 161100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20230712 | 161000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20230712 | 160900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20230712 | 160800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20230712 | 160700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20230712 | 160600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20230712 | 160500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20230712 | 160400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20230712 | 160300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20230712 | 160200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20230712 | 160100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20230712 | 160000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20230712 | 155900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20230712 | 155800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20230712 | 155700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20230712 | 155600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20230712 | 155500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20230712 | 155400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20230712 | 155300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20230712 | 155200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20230712 | 155100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20230712 | 155000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 183 | 20230712 | 154900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20230712 | 154800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20230712 | 154700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20230712 | 154600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20230712 | 154500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20230712 | 154400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20230712 | 154300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20230712 | 154200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20230712 | 154100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20230712 | 154000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20230712 | 153900 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20230712 | 153800 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20230712 | 153700 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20230712 | 153600 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20230712 | 153500 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20230712 | 153400 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20230712 | 153300 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20230712 | 153200 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20230712 | 153100 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20230712 | 153000 | 18499951100 | 7990 | 7990 | 7990 | 7990 | 84587 |
| 203 | 20230712 | 152900 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230712 | 152800 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230712 | 152700 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230712 | 152600 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230712 | 152500 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230712 | 152400 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230712 | 152300 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230712 | 152200 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230712 | 152100 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230712 | 152000 | 17824100970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 213 | 20230712 | 151900 | 17824100970 | 8180 | 8080 | 8200 | 8070 | 138729 |
| 214 | 20230712 | 151800 | 16692930540 | 8090 | 8040 | 8090 | 8040 | 37261 |
| 215 | 20230712 | 151700 | 16391893630 | 8040 | 8040 | 8090 | 8020 | 29447 |
| 216 | 20230712 | 151600 | 16154510790 | 8060 | 7950 | 8090 | 7950 | 40523 |
| 217 | 20230712 | 151500 | 15829168440 | 7960 | 7960 | 7970 | 7930 | 6853 |
| 218 | 20230712 | 151400 | 15774653920 | 7950 | 7970 | 7980 | 7940 | 8761 |
| 219 | 20230712 | 151300 | 15704883770 | 7980 | 7920 | 7990 | 7910 | 13741 |
| 220 | 20230712 | 151200 | 15595710670 | 7940 | 8020 | 8020 | 7920 | 18938 |
| 221 | 20230712 | 151100 | 15444777620 | 7990 | 7920 | 8020 | 7890 | 29674 |
| 222 | 20230712 | 151000 | 15208418730 | 7920 | 7870 | 7920 | 7860 | 10730 |
| 223 | 20230712 | 150900 | 15123819500 | 7860 | 7840 | 7860 | 7840 | 8734 |
| 224 | 20230712 | 150800 | 15055230070 | 7850 | 7850 | 7850 | 7840 | 1178 |
| 225 | 20230712 | 150700 | 15045987180 | 7840 | 7840 | 7850 | 7840 | 2497 |
| 226 | 20230712 | 150600 | 15026409170 | 7840 | 7850 | 7860 | 7840 | 2924 |
| 227 | 20230712 | 150500 | 15003457410 | 7860 | 7840 | 7860 | 7830 | 4411 |
| 228 | 20230712 | 150400 | 14968842000 | 7830 | 7840 | 7840 | 7830 | 1400 |
| 229 | 20230712 | 150300 | 14957867660 | 7840 | 7810 | 7850 | 7810 | 7557 |
| 230 | 20230712 | 150200 | 14898757980 | 7810 | 7790 | 7820 | 7790 | 1366 |
| 231 | 20230712 | 150100 | 14888079630 | 7820 | 7810 | 7820 | 7790 | 6169 |
| 232 | 20230712 | 150000 | 14839931450 | 7800 | 7810 | 7810 | 7790 | 2400 |
| 233 | 20230712 | 145900 | 14821202110 | 7800 | 7820 | 7820 | 7800 | 1544 |
| 234 | 20230712 | 145800 | 14809142620 | 7820 | 7800 | 7820 | 7790 | 4772 |
| 235 | 20230712 | 145700 | 14771917250 | 7800 | 7790 | 7810 | 7790 | 1402 |
| 236 | 20230712 | 145600 | 14760984510 | 7800 | 7790 | 7800 | 7770 | 3628 |
| 237 | 20230712 | 145500 | 14732746840 | 7790 | 7790 | 7800 | 7780 | 3390 |
| 238 | 20230712 | 145400 | 14706356190 | 7780 | 7790 | 7800 | 7780 | 1549 |
| 239 | 20230712 | 145300 | 14694292530 | 7790 | 7820 | 7820 | 7790 | 5140 |
| 240 | 20230712 | 145200 | 14654216530 | 7820 | 7830 | 7830 | 7810 | 3027 |
| 241 | 20230712 | 145100 | 14630562390 | 7830 | 7830 | 7830 | 7820 | 2164 |
| 242 | 20230712 | 145000 | 14613625260 | 7840 | 7840 | 7840 | 7830 | 4469 |
| 243 | 20230712 | 144900 | 14578613420 | 7830 | 7830 | 7850 | 7830 | 11099 |
| 244 | 20230712 | 144800 | 14491597810 | 7830 | 7830 | 7840 | 7820 | 5666 |
| 245 | 20230712 | 144700 | 14447234090 | 7820 | 7820 | 7840 | 7820 | 2780 |
| 246 | 20230712 | 144600 | 14425480290 | 7820 | 7800 | 7830 | 7800 | 5393 |
| 247 | 20230712 | 144500 | 14383308010 | 7800 | 7800 | 7810 | 7780 | 3302 |
| 248 | 20230712 | 144400 | 14357577890 | 7800 | 7790 | 7800 | 7790 | 824 |
| 249 | 20230712 | 144300 | 14351151030 | 7790 | 7810 | 7820 | 7790 | 3413 |
| 250 | 20230712 | 144200 | 14324554280 | 7800 | 7820 | 7820 | 7800 | 2924 |
| 251 | 20230712 | 144100 | 14301734310 | 7800 | 7810 | 7820 | 7800 | 1741 |
| 252 | 20230712 | 144000 | 14288148030 | 7790 | 7820 | 7820 | 7790 | 5722 |
| 253 | 20230712 | 143900 | 14243516770 | 7800 | 7820 | 7830 | 7790 | 11352 |
| 254 | 20230712 | 143800 | 14154960000 | 7820 | 7820 | 7830 | 7820 | 1943 |
| 255 | 20230712 | 143700 | 14139764810 | 7820 | 7820 | 7830 | 7820 | 1208 |
| 256 | 20230712 | 143600 | 14130317250 | 7820 | 7810 | 7840 | 7810 | 2346 |
| 257 | 20230712 | 143500 | 14111965410 | 7810 | 7820 | 7850 | 7810 | 6347 |
| 258 | 20230712 | 143400 | 14062294700 | 7820 | 7840 | 7840 | 7820 | 5219 |
| 259 | 20230712 | 143300 | 14021461090 | 7830 | 7850 | 7850 | 7820 | 3156 |
| 260 | 20230712 | 143200 | 13996736650 | 7840 | 7830 | 7880 | 7830 | 8292 |
| 261 | 20230712 | 143100 | 13931624280 | 7830 | 7810 | 7830 | 7800 | 10584 |
| 262 | 20230712 | 143000 | 13848874270 | 7810 | 7820 | 7830 | 7800 | 3741 |
| 263 | 20230712 | 142900 | 13819666100 | 7820 | 7830 | 7830 | 7800 | 9359 |
| 264 | 20230712 | 142800 | 13746518680 | 7840 | 7810 | 7850 | 7800 | 5842 |
| 265 | 20230712 | 142700 | 13700817770 | 7770 | 7900 | 7900 | 7770 | 37504 |
| 266 | 20230712 | 142600 | 13407579400 | 7900 | 7820 | 7920 | 7810 | 10586 |
| 267 | 20230712 | 142500 | 13324260650 | 7820 | 7820 | 7830 | 7800 | 12931 |
| 268 | 20230712 | 142400 | 13223200670 | 7810 | 7880 | 7900 | 7810 | 33895 |
| 269 | 20230712 | 142300 | 12957459180 | 7890 | 7980 | 8020 | 7820 | 74228 |
| 270 | 20230712 | 142200 | 12367600380 | 7980 | 7970 | 8100 | 7960 | 151375 |
| 271 | 20230712 | 142100 | 11152261970 | 7960 | 7880 | 7970 | 7840 | 72714 |
| 272 | 20230712 | 142000 | 10575934740 | 7880 | 7810 | 7880 | 7770 | 8003 |
| 273 | 20230712 | 141900 | 10513153920 | 7810 | 7790 | 7810 | 7770 | 1564 |
| 274 | 20230712 | 141800 | 10500981620 | 7770 | 7810 | 7810 | 7750 | 8262 |
| 275 | 20230712 | 141700 | 10436753110 | 7810 | 7850 | 7860 | 7770 | 12692 |
| 276 | 20230712 | 141600 | 10337530730 | 7850 | 7850 | 7900 | 7800 | 46010 |
| 277 | 20230712 | 141500 | 9975225260 | 7840 | 7720 | 7850 | 7710 | 36098 |
| 278 | 20230712 | 141400 | 9693819800 | 7720 | 7730 | 7740 | 7710 | 6024 |
| 279 | 20230712 | 141300 | 9647321420 | 7750 | 7750 | 7750 | 7730 | 6833 |
| 280 | 20230712 | 141200 | 9594451350 | 7750 | 7760 | 7760 | 7750 | 4083 |
| 281 | 20230712 | 141100 | 9562807900 | 7750 | 7750 | 7760 | 7750 | 991 |
| 282 | 20230712 | 141000 | 9555126080 | 7750 | 7770 | 7770 | 7750 | 1842 |
| 283 | 20230712 | 140900 | 9540830470 | 7770 | 7760 | 7780 | 7750 | 3846 |
| 284 | 20230712 | 140800 | 9510988780 | 7760 | 7780 | 7780 | 7760 | 2995 |
| 285 | 20230712 | 140700 | 9487721280 | 7780 | 7790 | 7790 | 7780 | 4169 |
| 286 | 20230712 | 140600 | 9455283480 | 7790 | 7780 | 7790 | 7780 | 2022 |
| 287 | 20230712 | 140500 | 9439552260 | 7780 | 7780 | 7790 | 7780 | 1899 |
| 288 | 20230712 | 140400 | 9424775840 | 7790 | 7810 | 7810 | 7790 | 1757 |
| 289 | 20230712 | 140300 | 9411081420 | 7790 | 7790 | 7810 | 7780 | 3175 |
| 290 | 20230712 | 140200 | 9386324300 | 7780 | 7800 | 7800 | 7780 | 2044 |
| 291 | 20230712 | 140100 | 9370403590 | 7800 | 7810 | 7810 | 7800 | 1340 |
| 292 | 20230712 | 140000 | 9359947950 | 7800 | 7800 | 7810 | 7800 | 135 |
| 293 | 20230712 | 135900 | 9358894940 | 7800 | 7810 | 7820 | 7800 | 1527 |
| 294 | 20230712 | 135800 | 9346977340 | 7810 | 7820 | 7820 | 7810 | 297 |
| 295 | 20230712 | 135700 | 9344657100 | 7810 | 7810 | 7820 | 7810 | 153 |
| 296 | 20230712 | 135600 | 9343461950 | 7810 | 7810 | 7810 | 7810 | 705 |
| 297 | 20230712 | 135500 | 9337955900 | 7810 | 7820 | 7820 | 7810 | 623 |
| 298 | 20230712 | 135400 | 9333084390 | 7810 | 7810 | 7820 | 7810 | 1148 |
| 299 | 20230712 | 135300 | 9324108510 | 7810 | 7820 | 7830 | 7810 | 1567 |
| 300 | 20230712 | 135200 | 9311864560 | 7820 | 7820 | 7830 | 7820 | 701 |
| 301 | 20230712 | 135100 | 9306382720 | 7810 | 7830 | 7830 | 7810 | 611 |
| 302 | 20230712 | 135000 | 9301604740 | 7830 | 7830 | 7830 | 7820 | 363 |
| 303 | 20230712 | 134900 | 9298763030 | 7830 | 7810 | 7830 | 7810 | 618 |
| 304 | 20230712 | 134800 | 9293932100 | 7810 | 7810 | 7820 | 7800 | 861 |
| 305 | 20230712 | 134700 | 9287213640 | 7810 | 7810 | 7820 | 7810 | 2961 |
| 306 | 20230712 | 134600 | 9264064440 | 7810 | 7800 | 7810 | 7800 | 1501 |
| 307 | 20230712 | 134500 | 9252345630 | 7810 | 7800 | 7810 | 7790 | 328 |
| 308 | 20230712 | 134400 | 9249786820 | 7800 | 7800 | 7800 | 7790 | 441 |
| 309 | 20230712 | 134300 | 9246347220 | 7790 | 7780 | 7790 | 7780 | 959 |
| 310 | 20230712 | 134200 | 9238876850 | 7790 | 7770 | 7790 | 7770 | 289 |
| 311 | 20230712 | 134100 | 9236628390 | 7760 | 7760 | 7770 | 7750 | 4210 |
| 312 | 20230712 | 134000 | 9203955310 | 7760 | 7780 | 7780 | 7760 | 3938 |
| 313 | 20230712 | 133900 | 9173365250 | 7770 | 7770 | 7780 | 7770 | 1918 |
| 314 | 20230712 | 133800 | 9158461090 | 7780 | 7790 | 7790 | 7780 | 2081 |
| 315 | 20230712 | 133700 | 9142268990 | 7790 | 7790 | 7800 | 7790 | 325 |
| 316 | 20230712 | 133600 | 9139737220 | 7800 | 7810 | 7810 | 7790 | 4036 |
| 317 | 20230712 | 133500 | 9108264460 | 7800 | 7800 | 7820 | 7800 | 958 |
| 318 | 20230712 | 133400 | 9100783750 | 7800 | 7820 | 7830 | 7800 | 3334 |
| 319 | 20230712 | 133300 | 9074728800 | 7820 | 7820 | 7820 | 7810 | 1149 |
| 320 | 20230712 | 133200 | 9065745140 | 7820 | 7800 | 7820 | 7800 | 3743 |
| 321 | 20230712 | 133100 | 9036506280 | 7790 | 7790 | 7790 | 7780 | 2282 |
| 322 | 20230712 | 133000 | 9018744740 | 7790 | 7790 | 7790 | 7780 | 1183 |
| 323 | 20230712 | 132900 | 9009530030 | 7800 | 7800 | 7810 | 7790 | 1986 |
| 324 | 20230712 | 132800 | 8994039850 | 7800 | 7810 | 7810 | 7800 | 1389 |
| 325 | 20230712 | 132700 | 8983192210 | 7810 | 7790 | 7810 | 7780 | 985 |
| 326 | 20230712 | 132600 | 8975519810 | 7780 | 7780 | 7790 | 7780 | 6939 |
| 327 | 20230712 | 132500 | 8921525020 | 7780 | 7790 | 7810 | 7780 | 1147 |
| 328 | 20230712 | 132400 | 8912597470 | 7790 | 7810 | 7810 | 7770 | 2494 |
| 329 | 20230712 | 132300 | 8893178930 | 7810 | 7830 | 7830 | 7780 | 8274 |
| 330 | 20230712 | 132200 | 8828632440 | 7820 | 7830 | 7840 | 7820 | 909 |
| 331 | 20230712 | 132100 | 8821513150 | 7840 | 7830 | 7850 | 7810 | 3405 |
| 332 | 20230712 | 132000 | 8794824080 | 7830 | 7820 | 7830 | 7800 | 2101 |
| 333 | 20230712 | 131900 | 8778385260 | 7820 | 7800 | 7820 | 7780 | 4065 |
| 334 | 20230712 | 131800 | 8746705400 | 7800 | 7830 | 7830 | 7800 | 2292 |
| 335 | 20230712 | 131700 | 8728795040 | 7830 | 7800 | 7830 | 7790 | 2866 |
| 336 | 20230712 | 131600 | 8706443340 | 7790 | 7840 | 7850 | 7780 | 10806 |
| 337 | 20230712 | 131500 | 8622016790 | 7840 | 7860 | 7860 | 7840 | 3114 |
| 338 | 20230712 | 131400 | 8597566390 | 7850 | 7860 | 7870 | 7850 | 4900 |
| 339 | 20230712 | 131300 | 8559060530 | 7860 | 7860 | 7870 | 7840 | 6005 |
| 340 | 20230712 | 131200 | 8511886730 | 7860 | 7850 | 7870 | 7840 | 8953 |
| 341 | 20230712 | 131100 | 8441523900 | 7840 | 7830 | 7850 | 7830 | 3760 |
| 342 | 20230712 | 131000 | 8412031360 | 7830 | 7840 | 7840 | 7810 | 3789 |
| 343 | 20230712 | 130900 | 8382363550 | 7840 | 7850 | 7860 | 7830 | 9236 |
| 344 | 20230712 | 130800 | 8309848220 | 7850 | 7820 | 7850 | 7810 | 3106 |
| 345 | 20230712 | 130700 | 8285495860 | 7810 | 7840 | 7850 | 7810 | 16178 |
| 346 | 20230712 | 130600 | 8158731030 | 7830 | 7800 | 7840 | 7790 | 14918 |
| 347 | 20230712 | 130500 | 8042029010 | 7800 | 7810 | 7820 | 7800 | 15596 |
| 348 | 20230712 | 130400 | 7920244510 | 7810 | 7780 | 7810 | 7780 | 17406 |
| 349 | 20230712 | 130300 | 7784600080 | 7780 | 7760 | 7780 | 7760 | 5087 |
| 350 | 20230712 | 130200 | 7745074670 | 7760 | 7760 | 7770 | 7760 | 1021 |
| 351 | 20230712 | 130100 | 7737148790 | 7760 | 7770 | 7770 | 7760 | 1883 |
| 352 | 20230712 | 130000 | 7722533680 | 7750 | 7760 | 7770 | 7750 | 1213 |
| 353 | 20230712 | 125900 | 7713126500 | 7760 | 7760 | 7770 | 7760 | 2116 |
| 354 | 20230712 | 125800 | 7696705990 | 7760 | 7770 | 7770 | 7750 | 2787 |
| 355 | 20230712 | 125700 | 7675063990 | 7770 | 7770 | 7770 | 7760 | 739 |
| 356 | 20230712 | 125600 | 7669328790 | 7760 | 7770 | 7770 | 7760 | 2170 |
| 357 | 20230712 | 125500 | 7652489330 | 7770 | 7750 | 7770 | 7750 | 1048 |
| 358 | 20230712 | 125400 | 7644357440 | 7750 | 7760 | 7770 | 7750 | 2497 |
| 359 | 20230712 | 125300 | 7624979830 | 7760 | 7770 | 7770 | 7760 | 1250 |
| 360 | 20230712 | 125200 | 7615268250 | 7760 | 7760 | 7770 | 7760 | 289 |
| 361 | 20230712 | 125100 | 7613025600 | 7770 | 7770 | 7770 | 7750 | 1600 |
| 362 | 20230712 | 125000 | 7600604850 | 7770 | 7770 | 7780 | 7760 | 2575 |
| 363 | 20230712 | 124900 | 7580598680 | 7770 | 7760 | 7780 | 7760 | 3311 |
| 364 | 20230712 | 124800 | 7554870220 | 7760 | 7750 | 7760 | 7750 | 2582 |
| 365 | 20230712 | 124700 | 7534851280 | 7750 | 7730 | 7750 | 7730 | 582 |
| 366 | 20230712 | 124600 | 7530345270 | 7730 | 7730 | 7730 | 7720 | 101 |
| 367 | 20230712 | 124500 | 7529564620 | 7730 | 7730 | 7730 | 7720 | 386 |
| 368 | 20230712 | 124400 | 7526584310 | 7730 | 7730 | 7730 | 7720 | 481 |
| 369 | 20230712 | 124300 | 7522869730 | 7720 | 7720 | 7720 | 7700 | 881 |
| 370 | 20230712 | 124200 | 7516076710 | 7730 | 7730 | 7730 | 7720 | 492 |
| 371 | 20230712 | 124100 | 7512273600 | 7720 | 7720 | 7730 | 7720 | 566 |
| 372 | 20230712 | 124000 | 7507903910 | 7720 | 7730 | 7730 | 7710 | 980 |
| 373 | 20230712 | 123900 | 7500341780 | 7730 | 7740 | 7750 | 7730 | 1034 |
| 374 | 20230712 | 123800 | 7492328720 | 7740 | 7710 | 7750 | 7710 | 2908 |
| 375 | 20230712 | 123700 | 7469824910 | 7710 | 7710 | 7710 | 7700 | 601 |
| 376 | 20230712 | 123600 | 7465194200 | 7700 | 7700 | 7700 | 7670 | 37 |
| 377 | 20230712 | 123500 | 7464909470 | 7700 | 7690 | 7700 | 7670 | 1943 |
| 378 | 20230712 | 123400 | 7449990890 | 7690 | 7680 | 7690 | 7680 | 619 |
| 379 | 20230712 | 123300 | 7445235190 | 7680 | 7680 | 7690 | 7680 | 922 |
| 380 | 20230712 | 123200 | 7438153020 | 7690 | 7690 | 7690 | 7680 | 140 |
| 381 | 20230712 | 123100 | 7437077560 | 7680 | 7700 | 7700 | 7680 | 188 |
| 382 | 20230712 | 123000 | 7435633190 | 7700 | 7680 | 7700 | 7680 | 267 |
| 383 | 20230712 | 122900 | 7433582590 | 7680 | 7680 | 7700 | 7680 | 108 |
| 384 | 20230712 | 122800 | 7432752430 | 7680 | 7710 | 7710 | 7680 | 3709 |
| 385 | 20230712 | 122700 | 7404207790 | 7710 | 7720 | 7720 | 7700 | 3389 |
| 386 | 20230712 | 122600 | 7378080610 | 7720 | 7710 | 7720 | 7710 | 1486 |
| 387 | 20230712 | 122500 | 7366616990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 388 | 20230712 | 122400 | 7366616990 | 7720 | 7710 | 7720 | 7710 | 31 |
| 389 | 20230712 | 122300 | 7366377880 | 7700 | 7720 | 7720 | 7700 | 527 |
| 390 | 20230712 | 122200 | 7362319780 | 7700 | 7720 | 7720 | 7700 | 512 |
| 391 | 20230712 | 122100 | 7358371000 | 7720 | 7710 | 7720 | 7710 | 412 |
| 392 | 20230712 | 122000 | 7355190370 | 7710 | 7690 | 7710 | 7690 | 838 |
| 393 | 20230712 | 121900 | 7348737600 | 7690 | 7690 | 7700 | 7690 | 191 |
| 394 | 20230712 | 121800 | 7347268800 | 7690 | 7700 | 7700 | 7690 | 2056 |
| 395 | 20230712 | 121700 | 7331437690 | 7700 | 7700 | 7700 | 7700 | 950 |
| 396 | 20230712 | 121600 | 7324122690 | 7700 | 7700 | 7710 | 7700 | 307 |
| 397 | 20230712 | 121500 | 7321758200 | 7700 | 7730 | 7730 | 7700 | 609 |
| 398 | 20230712 | 121400 | 7317061060 | 7730 | 7710 | 7730 | 7700 | 2174 |
| 399 | 20230712 | 121300 | 7300316300 | 7710 | 7720 | 7720 | 7700 | 1527 |
| 400 | 20230712 | 121200 | 7288551060 | 7720 | 7720 | 7730 | 7720 | 46 |
| 401 | 20230712 | 121100 | 7288195860 | 7720 | 7780 | 7780 | 7720 | 7054 |
| 402 | 20230712 | 121000 | 7233558280 | 7780 | 7760 | 7790 | 7760 | 7893 |
| 403 | 20230712 | 120900 | 7172172360 | 7760 | 7730 | 7760 | 7730 | 6789 |
| 404 | 20230712 | 120800 | 7119583100 | 7730 | 7720 | 7740 | 7690 | 3942 |
| 405 | 20230712 | 120700 | 7089172360 | 7720 | 7720 | 7720 | 7720 | 1348 |
| 406 | 20230712 | 120600 | 7078765800 | 7720 | 7720 | 7720 | 7720 | 28 |
| 407 | 20230712 | 120500 | 7078549640 | 7720 | 7720 | 7720 | 7710 | 559 |
| 408 | 20230712 | 120400 | 7074234310 | 7710 | 7700 | 7720 | 7700 | 2038 |
| 409 | 20230712 | 120300 | 7058523540 | 7690 | 7670 | 7690 | 7660 | 2028 |
| 410 | 20230712 | 120200 | 7042949620 | 7670 | 7670 | 7670 | 7670 | 647 |
| 411 | 20230712 | 120100 | 7037987130 | 7670 | 7670 | 7670 | 7670 | 769 |
| 412 | 20230712 | 120000 | 7032088900 | 7680 | 7680 | 7680 | 7680 | 994 |
| 413 | 20230712 | 115900 | 7024454980 | 7680 | 7680 | 7680 | 7680 | 938 |
| 414 | 20230712 | 115800 | 7017251140 | 7680 | 7690 | 7690 | 7680 | 181 |
| 415 | 20230712 | 115700 | 7015859260 | 7690 | 7670 | 7690 | 7670 | 418 |
| 416 | 20230712 | 115600 | 7012647420 | 7670 | 7670 | 7690 | 7670 | 506 |
| 417 | 20230712 | 115500 | 7008765350 | 7670 | 7670 | 7670 | 7670 | 370 |
| 418 | 20230712 | 115400 | 7005927450 | 7690 | 7690 | 7690 | 7670 | 219 |
| 419 | 20230712 | 115300 | 7004243360 | 7690 | 7690 | 7700 | 7690 | 220 |
| 420 | 20230712 | 115200 | 7002550160 | 7700 | 7650 | 7700 | 7650 | 1082 |
| 421 | 20230712 | 115100 | 6994243070 | 7650 | 7670 | 7670 | 7640 | 6336 |
| 422 | 20230712 | 115000 | 6945800060 | 7670 | 7670 | 7670 | 7670 | 140 |
| 423 | 20230712 | 114900 | 6944726260 | 7680 | 7680 | 7680 | 7670 | 210 |
| 424 | 20230712 | 114800 | 6943114060 | 7680 | 7710 | 7710 | 7660 | 3217 |
| 425 | 20230712 | 114700 | 6918425480 | 7680 | 7700 | 7700 | 7680 | 1506 |
| 426 | 20230712 | 114600 | 6906846010 | 7690 | 7690 | 7690 | 7690 | 1419 |
| 427 | 20230712 | 114500 | 6895933900 | 7690 | 7690 | 7710 | 7690 | 2176 |
| 428 | 20230712 | 114400 | 6879194790 | 7690 | 7670 | 7690 | 7670 | 158 |
| 429 | 20230712 | 114300 | 6877982890 | 7670 | 7730 | 7730 | 7660 | 8033 |
| 430 | 20230712 | 114200 | 6816272310 | 7730 | 7720 | 7730 | 7720 | 793 |
| 431 | 20230712 | 114100 | 6810148200 | 7720 | 7700 | 7720 | 7690 | 1810 |
| 432 | 20230712 | 114000 | 6796202980 | 7700 | 7700 | 7700 | 7690 | 289 |
| 433 | 20230712 | 113900 | 6793979120 | 7700 | 7680 | 7700 | 7680 | 1059 |
| 434 | 20230712 | 113800 | 6785836700 | 7680 | 7680 | 7680 | 7670 | 426 |
| 435 | 20230712 | 113700 | 6782567180 | 7680 | 7680 | 7680 | 7680 | 408 |
| 436 | 20230712 | 113600 | 6779433740 | 7680 | 7680 | 7680 | 7680 | 276 |
| 437 | 20230712 | 113500 | 6777314060 | 7680 | 7680 | 7700 | 7680 | 140 |
| 438 | 20230712 | 113400 | 6776238740 | 7700 | 7680 | 7700 | 7680 | 212 |
| 439 | 20230712 | 113300 | 6774610060 | 7680 | 7680 | 7680 | 7660 | 572 |
| 440 | 20230712 | 113200 | 6770218680 | 7680 | 7680 | 7680 | 7660 | 416 |
| 441 | 20230712 | 113100 | 6767028410 | 7660 | 7640 | 7660 | 7640 | 281 |
| 442 | 20230712 | 113000 | 6764877670 | 7640 | 7660 | 7670 | 7640 | 6888 |
| 443 | 20230712 | 112900 | 6712161270 | 7660 | 7670 | 7680 | 7660 | 1699 |
| 444 | 20230712 | 112800 | 6699137870 | 7670 | 7690 | 7690 | 7670 | 771 |
| 445 | 20230712 | 112700 | 6693215190 | 7700 | 7700 | 7700 | 7690 | 268 |
| 446 | 20230712 | 112600 | 6691151680 | 7710 | 7700 | 7710 | 7700 | 300 |
| 447 | 20230712 | 112500 | 6688839480 | 7710 | 7660 | 7710 | 7660 | 1267 |
| 448 | 20230712 | 112400 | 6679125540 | 7670 | 7690 | 7730 | 7660 | 11907 |
| 449 | 20230712 | 112300 | 6587808950 | 7680 | 7680 | 7680 | 7680 | 930 |
| 450 | 20230712 | 112200 | 6580666550 | 7680 | 7680 | 7680 | 7680 | 1016 |
| 451 | 20230712 | 112100 | 6572863670 | 7680 | 7690 | 7700 | 7680 | 1138 |
| 452 | 20230712 | 112000 | 6564118270 | 7680 | 7690 | 7690 | 7680 | 2326 |
| 453 | 20230712 | 111900 | 6546240910 | 7690 | 7710 | 7710 | 7690 | 3472 |
| 454 | 20230712 | 111800 | 6519499540 | 7710 | 7710 | 7720 | 7710 | 964 |
| 455 | 20230712 | 111700 | 6512063440 | 7710 | 7710 | 7730 | 7710 | 2240 |
| 456 | 20230712 | 111600 | 6494792920 | 7710 | 7740 | 7740 | 7710 | 6195 |
| 457 | 20230712 | 111500 | 6446927410 | 7740 | 7740 | 7750 | 7740 | 455 |
| 458 | 20230712 | 111400 | 6443402440 | 7740 | 7740 | 7740 | 7730 | 1709 |
| 459 | 20230712 | 111300 | 6430181530 | 7740 | 7750 | 7750 | 7740 | 749 |
| 460 | 20230712 | 111200 | 6424379270 | 7740 | 7730 | 7750 | 7730 | 747 |
| 461 | 20230712 | 111100 | 6418597130 | 7730 | 7730 | 7750 | 7730 | 1249 |
| 462 | 20230712 | 111000 | 6408940280 | 7720 | 7740 | 7750 | 7720 | 3464 |
| 463 | 20230712 | 110900 | 6382151120 | 7760 | 7770 | 7770 | 7740 | 1235 |
| 464 | 20230712 | 110800 | 6372583170 | 7760 | 7750 | 7770 | 7740 | 1170 |
| 465 | 20230712 | 110700 | 6363508860 | 7740 | 7750 | 7760 | 7740 | 868 |
| 466 | 20230712 | 110600 | 6356786310 | 7740 | 7760 | 7760 | 7730 | 1927 |
| 467 | 20230712 | 110500 | 6341854650 | 7760 | 7750 | 7760 | 7720 | 2088 |
| 468 | 20230712 | 110400 | 6325689020 | 7750 | 7740 | 7760 | 7740 | 3367 |
| 469 | 20230712 | 110300 | 6299619660 | 7750 | 7710 | 7750 | 7710 | 3155 |
| 470 | 20230712 | 110200 | 6275249230 | 7710 | 7720 | 7730 | 7710 | 4978 |
| 471 | 20230712 | 110100 | 6236818530 | 7740 | 7680 | 7740 | 7680 | 8742 |
| 472 | 20230712 | 110000 | 6169473610 | 7690 | 7690 | 7700 | 7690 | 1947 |
| 473 | 20230712 | 105900 | 6154496020 | 7700 | 7680 | 7700 | 7680 | 724 |
| 474 | 20230712 | 105800 | 6148925830 | 7680 | 7670 | 7680 | 7670 | 5099 |
| 475 | 20230712 | 105700 | 6109792860 | 7680 | 7690 | 7700 | 7680 | 6631 |
| 476 | 20230712 | 105600 | 6058806360 | 7690 | 7700 | 7710 | 7690 | 4752 |
| 477 | 20230712 | 105500 | 6022241300 | 7700 | 7700 | 7710 | 7690 | 431 |
| 478 | 20230712 | 105400 | 6018925100 | 7700 | 7720 | 7720 | 7700 | 1534 |
| 479 | 20230712 | 105300 | 6007093570 | 7710 | 7710 | 7720 | 7700 | 3594 |
| 480 | 20230712 | 105200 | 5979405440 | 7730 | 7690 | 7730 | 7690 | 5284 |
| 481 | 20230712 | 105100 | 5938680980 | 7680 | 7680 | 7710 | 7660 | 9603 |
| 482 | 20230712 | 105000 | 5864932750 | 7680 | 7730 | 7730 | 7680 | 4394 |
| 483 | 20230712 | 104900 | 5831116720 | 7730 | 7760 | 7760 | 7700 | 6269 |
| 484 | 20230712 | 104800 | 5782752750 | 7740 | 7740 | 7770 | 7730 | 5963 |
| 485 | 20230712 | 104700 | 5736507780 | 7740 | 7740 | 7760 | 7740 | 3114 |
| 486 | 20230712 | 104600 | 5712401320 | 7740 | 7770 | 7780 | 7740 | 7512 |
| 487 | 20230712 | 104500 | 5654085610 | 7770 | 7780 | 7780 | 7740 | 6517 |
| 488 | 20230712 | 104400 | 5603500560 | 7780 | 7770 | 7790 | 7760 | 6402 |
| 489 | 20230712 | 104300 | 5553702490 | 7770 | 7760 | 7810 | 7750 | 15363 |
| 490 | 20230712 | 104200 | 5434147250 | 7760 | 7720 | 7760 | 7710 | 5655 |
| 491 | 20230712 | 104100 | 5390402830 | 7710 | 7670 | 7710 | 7670 | 3494 |
| 492 | 20230712 | 104000 | 5363528720 | 7670 | 7670 | 7690 | 7660 | 5187 |
| 493 | 20230712 | 103900 | 5323755530 | 7690 | 7680 | 7700 | 7670 | 3841 |
| 494 | 20230712 | 103800 | 5294253530 | 7690 | 7700 | 7700 | 7670 | 2260 |
| 495 | 20230712 | 103700 | 5276883630 | 7700 | 7700 | 7710 | 7690 | 4365 |
| 496 | 20230712 | 103600 | 5243259120 | 7700 | 7700 | 7710 | 7670 | 3695 |
| 497 | 20230712 | 103500 | 5214826090 | 7710 | 7660 | 7720 | 7630 | 10182 |
| 498 | 20230712 | 103400 | 5136713690 | 7650 | 7630 | 7690 | 7620 | 10557 |
| 499 | 20230712 | 103300 | 5055811150 | 7620 | 7690 | 7700 | 7620 | 29047 |
| 500 | 20230712 | 103200 | 4833234830 | 7690 | 7750 | 7750 | 7680 | 20322 |
| 501 | 20230712 | 103100 | 4676552200 | 7730 | 7800 | 7820 | 7730 | 32997 |
| 502 | 20230712 | 103000 | 4419692530 | 7800 | 7730 | 7860 | 7710 | 76189 |
| 503 | 20230712 | 102900 | 3824903970 | 7720 | 7830 | 7830 | 7710 | 54148 |
| 504 | 20230712 | 102800 | 3404265750 | 7810 | 7700 | 7850 | 7690 | 98578 |
| 505 | 20230712 | 102700 | 2636602480 | 7690 | 7570 | 7740 | 7570 | 47956 |
| 506 | 20230712 | 102600 | 2267885930 | 7570 | 7590 | 7600 | 7570 | 2283 |
| 507 | 20230712 | 102500 | 2250564200 | 7590 | 7580 | 7590 | 7570 | 105 |
| 508 | 20230712 | 102400 | 2249768130 | 7600 | 7560 | 7600 | 7550 | 1894 |
| 509 | 20230712 | 102300 | 2235420270 | 7560 | 7560 | 7580 | 7560 | 994 |
| 510 | 20230712 | 102200 | 2227896490 | 7560 | 7560 | 7570 | 7560 | 1807 |
| 511 | 20230712 | 102100 | 2214235520 | 7560 | 7570 | 7590 | 7560 | 661 |
| 512 | 20230712 | 102000 | 2209233160 | 7570 | 7570 | 7590 | 7570 | 197 |
| 513 | 20230712 | 101900 | 2207741390 | 7570 | 7580 | 7580 | 7560 | 3176 |
| 514 | 20230712 | 101800 | 2183686920 | 7580 | 7600 | 7600 | 7580 | 293 |
| 515 | 20230712 | 101700 | 2181464120 | 7580 | 7610 | 7620 | 7580 | 4288 |
| 516 | 20230712 | 101600 | 2148881740 | 7610 | 7620 | 7620 | 7610 | 909 |
| 517 | 20230712 | 101500 | 2141957830 | 7620 | 7630 | 7630 | 7620 | 1683 |
| 518 | 20230712 | 101400 | 2129121840 | 7630 | 7620 | 7630 | 7610 | 2221 |
| 519 | 20230712 | 101300 | 2112188090 | 7630 | 7620 | 7630 | 7610 | 1023 |
| 520 | 20230712 | 101200 | 2104392490 | 7620 | 7600 | 7620 | 7600 | 1221 |
| 521 | 20230712 | 101100 | 2095101060 | 7610 | 7610 | 7620 | 7600 | 3020 |
| 522 | 20230712 | 101000 | 2072132300 | 7600 | 7640 | 7650 | 7600 | 5042 |
| 523 | 20230712 | 100900 | 2033697160 | 7640 | 7610 | 7640 | 7610 | 5250 |
| 524 | 20230712 | 100800 | 1993637500 | 7610 | 7630 | 7630 | 7600 | 2346 |
| 525 | 20230712 | 100700 | 1975788440 | 7630 | 7600 | 7640 | 7600 | 5684 |
| 526 | 20230712 | 100600 | 1932495710 | 7580 | 7600 | 7600 | 7580 | 1957 |
| 527 | 20230712 | 100500 | 1917635380 | 7600 | 7600 | 7600 | 7600 | 974 |
| 528 | 20230712 | 100400 | 1910232980 | 7600 | 7590 | 7600 | 7590 | 1080 |
| 529 | 20230712 | 100300 | 1902025220 | 7600 | 7580 | 7600 | 7580 | 3341 |
| 530 | 20230712 | 100200 | 1876655100 | 7580 | 7590 | 7590 | 7580 | 1015 |
| 531 | 20230712 | 100100 | 1868954590 | 7580 | 7590 | 7590 | 7580 | 1693 |
| 532 | 20230712 | 100000 | 1856106720 | 7590 | 7620 | 7620 | 7590 | 7107 |
| 533 | 20230712 | 095900 | 1802088520 | 7620 | 7590 | 7620 | 7580 | 8798 |
| 534 | 20230712 | 095800 | 1735206740 | 7590 | 7570 | 7590 | 7570 | 1837 |
| 535 | 20230712 | 095700 | 1721287760 | 7570 | 7560 | 7570 | 7560 | 1735 |
| 536 | 20230712 | 095600 | 1708158860 | 7560 | 7580 | 7580 | 7560 | 4144 |
| 537 | 20230712 | 095500 | 1676790920 | 7590 | 7590 | 7590 | 7570 | 1500 |
| 538 | 20230712 | 095400 | 1665420420 | 7590 | 7570 | 7600 | 7560 | 3631 |
| 539 | 20230712 | 095300 | 1637884950 | 7570 | 7550 | 7570 | 7550 | 1560 |
| 540 | 20230712 | 095200 | 1626084100 | 7550 | 7540 | 7570 | 7540 | 2446 |
| 541 | 20230712 | 095100 | 1607621480 | 7540 | 7540 | 7540 | 7530 | 1790 |
| 542 | 20230712 | 095000 | 1594137250 | 7540 | 7530 | 7540 | 7530 | 749 |
| 543 | 20230712 | 094900 | 1588495060 | 7510 | 7540 | 7540 | 7510 | 3426 |
| 544 | 20230712 | 094800 | 1562709170 | 7550 | 7560 | 7560 | 7540 | 3853 |
| 545 | 20230712 | 094700 | 1533633000 | 7560 | 7560 | 7560 | 7560 | 491 |
| 546 | 20230712 | 094600 | 1529921040 | 7560 | 7580 | 7590 | 7560 | 1210 |
| 547 | 20230712 | 094500 | 1520756360 | 7580 | 7560 | 7590 | 7560 | 1237 |
| 548 | 20230712 | 094400 | 1511380650 | 7560 | 7570 | 7580 | 7560 | 4927 |
| 549 | 20230712 | 094300 | 1474083020 | 7570 | 7570 | 7570 | 7550 | 2877 |
| 550 | 20230712 | 094200 | 1452323670 | 7570 | 7590 | 7590 | 7550 | 2877 |
| 551 | 20230712 | 094100 | 1430530850 | 7590 | 7590 | 7590 | 7570 | 2563 |
| 552 | 20230712 | 094000 | 1411093250 | 7590 | 7530 | 7600 | 7530 | 2791 |
| 553 | 20230712 | 093900 | 1389944760 | 7530 | 7570 | 7580 | 7530 | 4293 |
| 554 | 20230712 | 093800 | 1357492560 | 7580 | 7580 | 7610 | 7570 | 6051 |
| 555 | 20230712 | 093700 | 1311544890 | 7590 | 7520 | 7590 | 7520 | 3325 |
| 556 | 20230712 | 093600 | 1286471430 | 7510 | 7530 | 7540 | 7510 | 2873 |
| 557 | 20230712 | 093500 | 1264847930 | 7530 | 7580 | 7590 | 7530 | 9547 |
| 558 | 20230712 | 093400 | 1192781920 | 7590 | 7590 | 7620 | 7550 | 21886 |
| 559 | 20230712 | 093300 | 1026774210 | 7580 | 7520 | 7620 | 7520 | 27750 |
| 560 | 20230712 | 093200 | 816737130 | 7530 | 7500 | 7530 | 7500 | 2781 |
| 561 | 20230712 | 093100 | 795825440 | 7520 | 7500 | 7530 | 7500 | 3459 |
| 562 | 20230712 | 093000 | 769835450 | 7510 | 7510 | 7520 | 7510 | 922 |
| 563 | 20230712 | 092900 | 762910230 | 7510 | 7520 | 7520 | 7510 | 1683 |
| 564 | 20230712 | 092800 | 750268280 | 7520 | 7530 | 7530 | 7520 | 1277 |
| 565 | 20230712 | 092700 | 740664130 | 7530 | 7530 | 7530 | 7510 | 2368 |
| 566 | 20230712 | 092600 | 722849330 | 7530 | 7500 | 7540 | 7490 | 6405 |
| 567 | 20230712 | 092500 | 674707960 | 7500 | 7510 | 7510 | 7500 | 1752 |
| 568 | 20230712 | 092400 | 661561200 | 7510 | 7480 | 7520 | 7470 | 7005 |
| 569 | 20230712 | 092300 | 609032480 | 7480 | 7470 | 7480 | 7470 | 1567 |
| 570 | 20230712 | 092200 | 597324300 | 7470 | 7490 | 7490 | 7460 | 1630 |
| 571 | 20230712 | 092100 | 585134220 | 7490 | 7480 | 7490 | 7480 | 3087 |
| 572 | 20230712 | 092000 | 562038060 | 7480 | 7430 | 7480 | 7430 | 2296 |
| 573 | 20230712 | 091900 | 544946790 | 7430 | 7450 | 7450 | 7430 | 2832 |
| 574 | 20230712 | 091800 | 523880600 | 7460 | 7480 | 7480 | 7460 | 656 |
| 575 | 20230712 | 091700 | 518986760 | 7450 | 7480 | 7480 | 7450 | 129 |
| 576 | 20230712 | 091600 | 518025170 | 7450 | 7480 | 7480 | 7440 | 1585 |
| 577 | 20230712 | 091500 | 506222980 | 7450 | 7480 | 7480 | 7450 | 219 |
| 578 | 20230712 | 091400 | 504591280 | 7480 | 7500 | 7510 | 7440 | 646 |
| 579 | 20230712 | 091300 | 499765450 | 7510 | 7450 | 7510 | 7440 | 3835 |
| 580 | 20230712 | 091200 | 471149710 | 7450 | 7450 | 7450 | 7430 | 1834 |
| 581 | 20230712 | 091100 | 457500860 | 7450 | 7490 | 7510 | 7450 | 3625 |
| 582 | 20230712 | 091000 | 430332880 | 7500 | 7440 | 7510 | 7430 | 1863 |
| 583 | 20230712 | 090900 | 416380870 | 7430 | 7410 | 7460 | 7400 | 5143 |
| 584 | 20230712 | 090800 | 378197910 | 7410 | 7440 | 7440 | 7410 | 1619 |
| 585 | 20230712 | 090700 | 366168690 | 7440 | 7430 | 7450 | 7430 | 977 |
| 586 | 20230712 | 090600 | 358902770 | 7440 | 7450 | 7460 | 7440 | 2843 |
| 587 | 20230712 | 090500 | 337742590 | 7450 | 7470 | 7470 | 7450 | 1449 |
| 588 | 20230712 | 090400 | 326934050 | 7470 | 7480 | 7480 | 7470 | 1601 |
| 589 | 20230712 | 090300 | 314964470 | 7480 | 7490 | 7500 | 7480 | 1964 |
| 590 | 20230712 | 090200 | 300258870 | 7490 | 7480 | 7500 | 7480 | 6395 |
| 591 | 20230712 | 090100 | 252377260 | 7480 | 7460 | 7490 | 7440 | 6192 |
| 592 | 20230712 | 090000 | 206160880 | 7470 | 7540 | 7580 | 7460 | 27237 |