29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 3 | 20230824 | 184700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230824 | 184600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230824 | 184500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230824 | 184400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230824 | 184300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230824 | 184200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230824 | 184100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230824 | 184000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230824 | 183900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230824 | 183800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230824 | 183700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230824 | 183600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230824 | 183500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230824 | 183400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230824 | 183300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230824 | 183200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230824 | 183100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230824 | 183000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230824 | 182900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230824 | 182800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230824 | 182700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230824 | 182600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230824 | 182500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230824 | 182400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230824 | 182300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230824 | 182200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230824 | 182100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230824 | 182000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230824 | 181900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230824 | 181800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 33 | 20230824 | 181700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230824 | 181600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230824 | 181500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230824 | 181400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230824 | 181300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230824 | 181200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230824 | 181100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230824 | 181000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230824 | 180900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230824 | 180800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230824 | 180700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230824 | 180600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230824 | 180500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230824 | 180400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230824 | 180300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230824 | 180200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230824 | 180100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230824 | 180000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230824 | 175900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230824 | 175800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230824 | 175700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230824 | 175600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230824 | 175500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230824 | 175400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230824 | 175300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230824 | 175200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230824 | 175100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230824 | 175000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230824 | 174900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230824 | 174800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 63 | 20230824 | 174700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230824 | 174600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230824 | 174500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230824 | 174400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230824 | 174300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230824 | 174200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230824 | 174100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230824 | 174000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230824 | 173900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230824 | 173800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230824 | 173700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230824 | 173600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230824 | 173500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230824 | 173400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230824 | 173300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230824 | 173200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230824 | 173100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230824 | 173000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230824 | 172900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230824 | 172800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230824 | 172700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230824 | 172600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230824 | 172500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230824 | 172400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230824 | 172300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230824 | 172200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230824 | 172100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230824 | 172000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230824 | 171900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230824 | 171800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 93 | 20230824 | 171700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230824 | 171600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230824 | 171500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230824 | 171400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230824 | 171300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230824 | 171200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230824 | 171100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230824 | 171000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230824 | 170900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230824 | 170800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230824 | 170700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230824 | 170600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230824 | 170500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230824 | 170400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230824 | 170300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230824 | 170200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230824 | 170100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230824 | 170000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230824 | 165900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230824 | 165800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230824 | 165700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230824 | 165600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230824 | 165500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230824 | 165400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230824 | 165300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230824 | 165200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230824 | 165100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230824 | 165000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230824 | 164900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230824 | 164800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 123 | 20230824 | 164700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230824 | 164600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230824 | 164500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230824 | 164400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230824 | 164300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230824 | 164200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230824 | 164100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230824 | 164000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230824 | 163900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230824 | 163800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230824 | 163700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230824 | 163600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230824 | 163500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230824 | 163400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230824 | 163300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230824 | 163200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230824 | 163100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230824 | 163000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230824 | 162900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230824 | 162800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230824 | 162700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230824 | 162600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230824 | 162500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230824 | 162400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230824 | 162300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230824 | 162200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230824 | 162100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230824 | 162000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230824 | 161900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230824 | 161800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 153 | 20230824 | 161700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230824 | 161600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230824 | 161500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230824 | 161400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230824 | 161300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230824 | 161200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230824 | 161100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230824 | 161000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230824 | 160900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230824 | 160800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230824 | 160700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230824 | 160600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230824 | 160500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230824 | 160400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230824 | 160300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230824 | 160200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230824 | 160100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230824 | 160000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230824 | 155900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230824 | 155800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230824 | 155700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230824 | 155600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230824 | 155500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230824 | 155400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230824 | 155300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230824 | 155200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230824 | 155100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230824 | 155000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230824 | 154900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230824 | 154800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 183 | 20230824 | 154700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230824 | 154600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230824 | 154500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230824 | 154400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230824 | 154300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230824 | 154200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230824 | 154100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230824 | 154000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230824 | 153900 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230824 | 153800 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230824 | 153700 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230824 | 153600 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230824 | 153500 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230824 | 153400 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230824 | 153300 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230824 | 153200 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230824 | 153100 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230824 | 153000 | 2661570380 | 6010 | 6010 | 6010 | 6010 | 9537 |
| 201 | 20230824 | 152900 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230824 | 152800 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230824 | 152700 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230824 | 152600 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230824 | 152500 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230824 | 152400 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230824 | 152300 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230824 | 152200 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230824 | 152100 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230824 | 152000 | 2604253010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230824 | 151900 | 2604253010 | 6040 | 6010 | 6040 | 6010 | 1834 |
| 212 | 20230824 | 151800 | 2593198890 | 6010 | 6020 | 6020 | 6010 | 298 |
| 213 | 20230824 | 151700 | 2591405930 | 6030 | 6030 | 6030 | 6030 | 1 |
| 214 | 20230824 | 151600 | 2591399900 | 6030 | 6020 | 6030 | 6020 | 1719 |
| 215 | 20230824 | 151500 | 2581046580 | 6010 | 6010 | 6010 | 6000 | 342 |
| 216 | 20230824 | 151400 | 2578991660 | 6010 | 6010 | 6020 | 5990 | 2526 |
| 217 | 20230824 | 151300 | 2563797440 | 5990 | 5990 | 6000 | 5990 | 236 |
| 218 | 20230824 | 151200 | 2562383290 | 5990 | 5990 | 6010 | 5990 | 130 |
| 219 | 20230824 | 151100 | 2561604090 | 5990 | 5990 | 6000 | 5990 | 1201 |
| 220 | 20230824 | 151000 | 2554402700 | 5990 | 5990 | 5990 | 5980 | 1673 |
| 221 | 20230824 | 150900 | 2544390680 | 5990 | 5990 | 6000 | 5980 | 917 |
| 222 | 20230824 | 150800 | 2538899590 | 6000 | 6010 | 6010 | 6000 | 82 |
| 223 | 20230824 | 150700 | 2538407580 | 6010 | 5990 | 6010 | 5980 | 474 |
| 224 | 20230824 | 150600 | 2535566930 | 5990 | 6010 | 6010 | 5990 | 2214 |
| 225 | 20230824 | 150500 | 2522289540 | 6010 | 6000 | 6020 | 5990 | 916 |
| 226 | 20230824 | 150400 | 2516791860 | 6000 | 6010 | 6010 | 6000 | 1122 |
| 227 | 20230824 | 150300 | 2510057360 | 6010 | 6020 | 6020 | 6010 | 1503 |
| 228 | 20230824 | 150200 | 2501022430 | 6020 | 6010 | 6020 | 6010 | 513 |
| 229 | 20230824 | 150100 | 2497934180 | 6030 | 6030 | 6030 | 6030 | 1 |
| 230 | 20230824 | 150000 | 2497928150 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20230824 | 145900 | 2497928150 | 6030 | 6030 | 6030 | 6030 | 46 |
| 232 | 20230824 | 145800 | 2497650770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20230824 | 145700 | 2497650770 | 6030 | 6000 | 6030 | 6000 | 2405 |
| 234 | 20230824 | 145600 | 2483208950 | 6020 | 6020 | 6020 | 6020 | 1 |
| 235 | 20230824 | 145500 | 2483202930 | 5970 | 6000 | 6020 | 5960 | 2572 |
| 236 | 20230824 | 145400 | 2467832060 | 6020 | 6000 | 6020 | 5990 | 1804 |
| 237 | 20230824 | 145300 | 2457009590 | 5990 | 6000 | 6000 | 5990 | 573 |
| 238 | 20230824 | 145200 | 2453573360 | 6020 | 5980 | 6020 | 5980 | 545 |
| 239 | 20230824 | 145100 | 2450312410 | 5990 | 6000 | 6030 | 5980 | 8706 |
| 240 | 20230824 | 145000 | 2398140290 | 6000 | 6010 | 6030 | 6000 | 1119 |
| 241 | 20230824 | 144900 | 2391426180 | 6030 | 6010 | 6030 | 6000 | 5015 |
| 242 | 20230824 | 144800 | 2361335470 | 6030 | 6010 | 6030 | 6010 | 370 |
| 243 | 20230824 | 144700 | 2359111590 | 6030 | 6030 | 6030 | 6010 | 402 |
| 244 | 20230824 | 144600 | 2356695530 | 6010 | 6030 | 6030 | 6010 | 826 |
| 245 | 20230824 | 144500 | 2351729030 | 6030 | 6030 | 6030 | 6030 | 420 |
| 246 | 20230824 | 144400 | 2349196430 | 6050 | 6050 | 6050 | 6030 | 222 |
| 247 | 20230824 | 144300 | 2347857730 | 6060 | 6040 | 6060 | 6040 | 2188 |
| 248 | 20230824 | 144200 | 2334624340 | 6040 | 6040 | 6040 | 6010 | 701 |
| 249 | 20230824 | 144100 | 2330404200 | 6010 | 6040 | 6040 | 6010 | 2924 |
| 250 | 20230824 | 144000 | 2312830120 | 6040 | 6010 | 6050 | 6000 | 2492 |
| 251 | 20230824 | 143900 | 2297865330 | 6010 | 6020 | 6050 | 6010 | 1532 |
| 252 | 20230824 | 143800 | 2288653880 | 6020 | 6060 | 6060 | 6020 | 6917 |
| 253 | 20230824 | 143700 | 2246978180 | 6060 | 6050 | 6060 | 6040 | 327 |
| 254 | 20230824 | 143600 | 2245002760 | 6040 | 6040 | 6060 | 6040 | 1225 |
| 255 | 20230824 | 143500 | 2237593630 | 6040 | 6040 | 6040 | 6040 | 489 |
| 256 | 20230824 | 143400 | 2234640070 | 6040 | 6050 | 6050 | 6040 | 178 |
| 257 | 20230824 | 143300 | 2233564170 | 6030 | 6030 | 6030 | 6030 | 833 |
| 258 | 20230824 | 143200 | 2228541180 | 6040 | 6040 | 6050 | 6040 | 1409 |
| 259 | 20230824 | 143100 | 2220030140 | 6060 | 6030 | 6060 | 6030 | 557 |
| 260 | 20230824 | 143000 | 2216665720 | 6030 | 6050 | 6050 | 6030 | 3093 |
| 261 | 20230824 | 142900 | 2198005600 | 6050 | 6050 | 6050 | 6050 | 299 |
| 262 | 20230824 | 142800 | 2196196650 | 6040 | 6060 | 6060 | 6040 | 296 |
| 263 | 20230824 | 142700 | 2194404690 | 6060 | 6060 | 6060 | 6060 | 30 |
| 264 | 20230824 | 142600 | 2194222890 | 6050 | 6050 | 6050 | 6030 | 6893 |
| 265 | 20230824 | 142500 | 2152638720 | 6050 | 6090 | 6100 | 6040 | 8353 |
| 266 | 20230824 | 142400 | 2102064120 | 6100 | 6070 | 6100 | 6070 | 274 |
| 267 | 20230824 | 142300 | 2100398700 | 6070 | 6080 | 6100 | 6070 | 602 |
| 268 | 20230824 | 142200 | 2096743380 | 6100 | 6110 | 6110 | 6080 | 283 |
| 269 | 20230824 | 142100 | 2095018200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20230824 | 142000 | 2095018200 | 6080 | 6090 | 6090 | 6080 | 150 |
| 271 | 20230824 | 141900 | 2094106000 | 6110 | 6100 | 6110 | 6100 | 23 |
| 272 | 20230824 | 141800 | 2093965690 | 6100 | 6100 | 6100 | 6100 | 0 |
| 273 | 20230824 | 141700 | 2093965690 | 6100 | 6100 | 6100 | 6100 | 203 |
| 274 | 20230824 | 141600 | 2092727390 | 6080 | 6080 | 6080 | 6080 | 416 |
| 275 | 20230824 | 141500 | 2090198110 | 6070 | 6080 | 6080 | 6070 | 4452 |
| 276 | 20230824 | 141400 | 2063172870 | 6070 | 6080 | 6080 | 6070 | 1585 |
| 277 | 20230824 | 141300 | 2053536970 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230824 | 141200 | 2053536970 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230824 | 141100 | 2053536970 | 6110 | 6100 | 6110 | 6100 | 525 |
| 280 | 20230824 | 141000 | 2050334230 | 6110 | 6120 | 6120 | 6110 | 1419 |
| 281 | 20230824 | 140900 | 2041660780 | 6120 | 6120 | 6120 | 6120 | 206 |
| 282 | 20230824 | 140800 | 2040400060 | 6110 | 6110 | 6110 | 6100 | 1604 |
| 283 | 20230824 | 140700 | 2030600820 | 6080 | 6110 | 6110 | 6080 | 2 |
| 284 | 20230824 | 140600 | 2030588630 | 6100 | 6070 | 6100 | 6070 | 1150 |
| 285 | 20230824 | 140500 | 2023575580 | 6070 | 6090 | 6090 | 6070 | 1001 |
| 286 | 20230824 | 140400 | 2017489510 | 6090 | 6090 | 6100 | 6090 | 99 |
| 287 | 20230824 | 140300 | 2016886100 | 6090 | 6080 | 6090 | 6080 | 1285 |
| 288 | 20230824 | 140200 | 2009063450 | 6090 | 6090 | 6090 | 6090 | 1 |
| 289 | 20230824 | 140100 | 2009057360 | 6070 | 6080 | 6080 | 6070 | 84 |
| 290 | 20230824 | 140000 | 2008547470 | 6070 | 6080 | 6090 | 6070 | 604 |
| 291 | 20230824 | 135900 | 2004876150 | 6080 | 6080 | 6080 | 6080 | 58 |
| 292 | 20230824 | 135800 | 2004523510 | 6080 | 6090 | 6090 | 6080 | 333 |
| 293 | 20230824 | 135700 | 2002495600 | 6090 | 6090 | 6100 | 6090 | 1314 |
| 294 | 20230824 | 135600 | 1994481150 | 6100 | 6100 | 6100 | 6100 | 2 |
| 295 | 20230824 | 135500 | 1994468950 | 6100 | 6100 | 6100 | 6100 | 1 |
| 296 | 20230824 | 135400 | 1994462850 | 6090 | 6080 | 6090 | 6080 | 126 |
| 297 | 20230824 | 135300 | 1993695520 | 6080 | 6080 | 6080 | 6080 | 157 |
| 298 | 20230824 | 135200 | 1992740960 | 6070 | 6070 | 6080 | 6060 | 81 |
| 299 | 20230824 | 135100 | 1992248600 | 6060 | 6070 | 6090 | 6060 | 719 |
| 300 | 20230824 | 135000 | 1987891120 | 6060 | 6070 | 6070 | 6060 | 193 |
| 301 | 20230824 | 134900 | 1986719630 | 6060 | 6060 | 6070 | 6050 | 4824 |
| 302 | 20230824 | 134800 | 1957449250 | 6060 | 6080 | 6080 | 6060 | 1511 |
| 303 | 20230824 | 134700 | 1948276300 | 6090 | 6080 | 6090 | 6080 | 280 |
| 304 | 20230824 | 134600 | 1946573270 | 6080 | 6100 | 6100 | 6080 | 232 |
| 305 | 20230824 | 134500 | 1945162690 | 6070 | 6100 | 6100 | 6070 | 998 |
| 306 | 20230824 | 134400 | 1939096970 | 6080 | 6070 | 6080 | 6070 | 196 |
| 307 | 20230824 | 134300 | 1937905500 | 6100 | 6110 | 6110 | 6050 | 20172 |
| 308 | 20230824 | 134200 | 1815375930 | 6110 | 6130 | 6130 | 6110 | 27 |
| 309 | 20230824 | 134100 | 1815210750 | 6120 | 6120 | 6160 | 6120 | 720 |
| 310 | 20230824 | 134000 | 1810800620 | 6130 | 6110 | 6130 | 6110 | 272 |
| 311 | 20230824 | 133900 | 1809138370 | 6110 | 6120 | 6130 | 6110 | 782 |
| 312 | 20230824 | 133800 | 1804354550 | 6130 | 6150 | 6150 | 6130 | 128 |
| 313 | 20230824 | 133700 | 1803568540 | 6140 | 6140 | 6140 | 6130 | 224 |
| 314 | 20230824 | 133600 | 1802194340 | 6130 | 6130 | 6140 | 6130 | 970 |
| 315 | 20230824 | 133500 | 1796244210 | 6130 | 6140 | 6140 | 6130 | 761 |
| 316 | 20230824 | 133400 | 1791576680 | 6130 | 6130 | 6150 | 6130 | 1173 |
| 317 | 20230824 | 133300 | 1784381380 | 6130 | 6140 | 6140 | 6130 | 156 |
| 318 | 20230824 | 133200 | 1783424100 | 6140 | 6140 | 6140 | 6130 | 155 |
| 319 | 20230824 | 133100 | 1782472940 | 6130 | 6160 | 6160 | 6130 | 4118 |
| 320 | 20230824 | 133000 | 1757180990 | 6180 | 6160 | 6180 | 6150 | 997 |
| 321 | 20230824 | 132900 | 1751034550 | 6150 | 6180 | 6180 | 6140 | 7719 |
| 322 | 20230824 | 132800 | 1703491950 | 6200 | 6170 | 6200 | 6170 | 2502 |
| 323 | 20230824 | 132700 | 1688054550 | 6180 | 6180 | 6180 | 6180 | 779 |
| 324 | 20230824 | 132600 | 1683240330 | 6200 | 6190 | 6200 | 6180 | 296 |
| 325 | 20230824 | 132500 | 1681406550 | 6180 | 6180 | 6180 | 6180 | 918 |
| 326 | 20230824 | 132400 | 1675733310 | 6190 | 6200 | 6200 | 6190 | 410 |
| 327 | 20230824 | 132300 | 1673193260 | 6180 | 6190 | 6190 | 6180 | 2307 |
| 328 | 20230824 | 132200 | 1658932930 | 6180 | 6200 | 6200 | 6180 | 7242 |
| 329 | 20230824 | 132100 | 1614101080 | 6210 | 6210 | 6220 | 6210 | 1292 |
| 330 | 20230824 | 132000 | 1606077750 | 6210 | 6220 | 6220 | 6210 | 121 |
| 331 | 20230824 | 131900 | 1605325500 | 6230 | 6220 | 6230 | 6220 | 7 |
| 332 | 20230824 | 131800 | 1605281900 | 6220 | 6220 | 6220 | 6220 | 47 |
| 333 | 20230824 | 131700 | 1604989560 | 6230 | 6230 | 6230 | 6230 | 444 |
| 334 | 20230824 | 131600 | 1602223440 | 6200 | 6200 | 6210 | 6200 | 609 |
| 335 | 20230824 | 131500 | 1598446640 | 6240 | 6220 | 6240 | 6210 | 2561 |
| 336 | 20230824 | 131400 | 1582535300 | 6230 | 6250 | 6250 | 6220 | 1200 |
| 337 | 20230824 | 131300 | 1575066180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20230824 | 131200 | 1575066180 | 6220 | 6230 | 6230 | 6220 | 15 |
| 339 | 20230824 | 131100 | 1574972830 | 6250 | 6230 | 6250 | 6220 | 1957 |
| 340 | 20230824 | 131000 | 1562797230 | 6250 | 6240 | 6250 | 6240 | 40 |
| 341 | 20230824 | 130900 | 1562547620 | 6250 | 6240 | 6250 | 6240 | 3023 |
| 342 | 20230824 | 130800 | 1543683870 | 6220 | 6230 | 6230 | 6220 | 221 |
| 343 | 20230824 | 130700 | 1542308760 | 6230 | 6230 | 6230 | 6230 | 200 |
| 344 | 20230824 | 130600 | 1541062760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20230824 | 130500 | 1541062760 | 6250 | 6230 | 6250 | 6220 | 661 |
| 346 | 20230824 | 130400 | 1536951130 | 6250 | 6230 | 6250 | 6220 | 1589 |
| 347 | 20230824 | 130300 | 1527066890 | 6250 | 6230 | 6250 | 6230 | 582 |
| 348 | 20230824 | 130200 | 1523439190 | 6240 | 6220 | 6240 | 6220 | 58 |
| 349 | 20230824 | 130100 | 1523078410 | 6230 | 6230 | 6230 | 6230 | 995 |
| 350 | 20230824 | 130000 | 1516879560 | 6240 | 6240 | 6240 | 6230 | 42 |
| 351 | 20230824 | 125900 | 1516617680 | 6220 | 6240 | 6250 | 6220 | 1885 |
| 352 | 20230824 | 125800 | 1504870400 | 6240 | 6240 | 6240 | 6240 | 110 |
| 353 | 20230824 | 125700 | 1504184000 | 6250 | 6250 | 6250 | 6250 | 47 |
| 354 | 20230824 | 125600 | 1503890250 | 6250 | 6250 | 6250 | 6250 | 26 |
| 355 | 20230824 | 125500 | 1503727750 | 6250 | 6240 | 6250 | 6240 | 105 |
| 356 | 20230824 | 125400 | 1503072500 | 6250 | 6240 | 6250 | 6240 | 651 |
| 357 | 20230824 | 125300 | 1499004370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20230824 | 125200 | 1499004370 | 6240 | 6240 | 6240 | 6240 | 300 |
| 359 | 20230824 | 125100 | 1497132370 | 6240 | 6240 | 6240 | 6240 | 71 |
| 360 | 20230824 | 125000 | 1496689330 | 6240 | 6240 | 6240 | 6240 | 30 |
| 361 | 20230824 | 124900 | 1496502130 | 6230 | 6220 | 6230 | 6220 | 296 |
| 362 | 20230824 | 124800 | 1494658450 | 6210 | 6220 | 6220 | 6210 | 1672 |
| 363 | 20230824 | 124700 | 1484272310 | 6220 | 6220 | 6250 | 6220 | 584 |
| 364 | 20230824 | 124600 | 1480632000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20230824 | 124500 | 1480632000 | 6220 | 6230 | 6230 | 6220 | 1475 |
| 366 | 20230824 | 124400 | 1471455690 | 6250 | 6250 | 6250 | 6250 | 50 |
| 367 | 20230824 | 124300 | 1471143190 | 6250 | 6230 | 6250 | 6220 | 1018 |
| 368 | 20230824 | 124200 | 1464791150 | 6250 | 6230 | 6250 | 6230 | 26 |
| 369 | 20230824 | 124100 | 1464629150 | 6230 | 6230 | 6230 | 6230 | 104 |
| 370 | 20230824 | 124000 | 1463981230 | 6230 | 6250 | 6250 | 6220 | 62 |
| 371 | 20230824 | 123900 | 1463593780 | 6250 | 6250 | 6250 | 6250 | 6 |
| 372 | 20230824 | 123800 | 1463556280 | 6250 | 6220 | 6250 | 6220 | 33 |
| 373 | 20230824 | 123700 | 1463350990 | 6220 | 6230 | 6250 | 6220 | 1023 |
| 374 | 20230824 | 123600 | 1456981470 | 6250 | 6250 | 6250 | 6230 | 206 |
| 375 | 20230824 | 123500 | 1455695990 | 6250 | 6250 | 6250 | 6250 | 1 |
| 376 | 20230824 | 123400 | 1455689740 | 6250 | 6270 | 6270 | 6250 | 41 |
| 377 | 20230824 | 123300 | 1455433470 | 6260 | 6260 | 6260 | 6260 | 42 |
| 378 | 20230824 | 123200 | 1455170550 | 6270 | 6230 | 6270 | 6220 | 212 |
| 379 | 20230824 | 123100 | 1453848960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 380 | 20230824 | 123000 | 1453848960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 381 | 20230824 | 122900 | 1453848960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20230824 | 122800 | 1453848960 | 6230 | 6240 | 6240 | 6230 | 83 |
| 383 | 20230824 | 122700 | 1453331290 | 6230 | 6250 | 6270 | 6230 | 679 |
| 384 | 20230824 | 122600 | 1449083780 | 6250 | 6250 | 6250 | 6250 | 20 |
| 385 | 20230824 | 122500 | 1448958780 | 6250 | 6250 | 6250 | 6220 | 992 |
| 386 | 20230824 | 122400 | 1442785740 | 6250 | 6230 | 6250 | 6230 | 16 |
| 387 | 20230824 | 122300 | 1442686040 | 6240 | 6240 | 6240 | 6240 | 893 |
| 388 | 20230824 | 122200 | 1437113720 | 6240 | 6240 | 6240 | 6240 | 1713 |
| 389 | 20230824 | 122100 | 1426424600 | 6240 | 6250 | 6250 | 6240 | 46 |
| 390 | 20230824 | 122000 | 1426137550 | 6250 | 6250 | 6250 | 6250 | 1 |
| 391 | 20230824 | 121900 | 1426131300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 392 | 20230824 | 121800 | 1426131300 | 6250 | 6230 | 6250 | 6230 | 3 |
| 393 | 20230824 | 121700 | 1426112570 | 6250 | 6240 | 6250 | 6240 | 42 |
| 394 | 20230824 | 121600 | 1425850480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 395 | 20230824 | 121500 | 1425850480 | 6230 | 6220 | 6230 | 6220 | 535 |
| 396 | 20230824 | 121400 | 1422517440 | 6230 | 6230 | 6230 | 6230 | 275 |
| 397 | 20230824 | 121300 | 1420804190 | 6230 | 6230 | 6250 | 6230 | 53 |
| 398 | 20230824 | 121200 | 1420473960 | 6230 | 6230 | 6230 | 6230 | 1 |
| 399 | 20230824 | 121100 | 1420467730 | 6250 | 6250 | 6250 | 6250 | 2 |
| 400 | 20230824 | 121000 | 1420455230 | 6250 | 6230 | 6250 | 6220 | 1001 |
| 401 | 20230824 | 120900 | 1414227920 | 6250 | 6230 | 6250 | 6230 | 103 |
| 402 | 20230824 | 120800 | 1413586170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 403 | 20230824 | 120700 | 1413586170 | 6230 | 6230 | 6230 | 6230 | 115 |
| 404 | 20230824 | 120600 | 1412869720 | 6230 | 6230 | 6230 | 6230 | 1 |
| 405 | 20230824 | 120500 | 1412863490 | 6230 | 6230 | 6230 | 6230 | 13 |
| 406 | 20230824 | 120400 | 1412782500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 407 | 20230824 | 120300 | 1412782500 | 6250 | 6220 | 6250 | 6220 | 617 |
| 408 | 20230824 | 120200 | 1408930400 | 6220 | 6220 | 6220 | 6220 | 2260 |
| 409 | 20230824 | 120100 | 1394873200 | 6220 | 6220 | 6220 | 6220 | 50 |
| 410 | 20230824 | 120000 | 1394562200 | 6220 | 6220 | 6220 | 6220 | 50 |
| 411 | 20230824 | 115900 | 1394251200 | 6220 | 6220 | 6220 | 6220 | 1 |
| 412 | 20230824 | 115800 | 1394244980 | 6190 | 6190 | 6190 | 6190 | 1163 |
| 413 | 20230824 | 115700 | 1387046010 | 6190 | 6200 | 6200 | 6190 | 120 |
| 414 | 20230824 | 115600 | 1386302710 | 6200 | 6200 | 6200 | 6200 | 2251 |
| 415 | 20230824 | 115500 | 1372346510 | 6200 | 6210 | 6210 | 6200 | 1880 |
| 416 | 20230824 | 115400 | 1360674050 | 6220 | 6230 | 6230 | 6220 | 445 |
| 417 | 20230824 | 115300 | 1357904820 | 6230 | 6220 | 6240 | 6220 | 41 |
| 418 | 20230824 | 115200 | 1357649680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 419 | 20230824 | 115100 | 1357649680 | 6240 | 6230 | 6240 | 6220 | 310 |
| 420 | 20230824 | 115000 | 1355721360 | 6210 | 6240 | 6240 | 6210 | 104 |
| 421 | 20230824 | 114900 | 1355074490 | 6240 | 6230 | 6240 | 6230 | 678 |
| 422 | 20230824 | 114800 | 1350843950 | 6240 | 6210 | 6240 | 6210 | 90 |
| 423 | 20230824 | 114700 | 1350285020 | 6210 | 6210 | 6210 | 6210 | 411 |
| 424 | 20230824 | 114600 | 1347732710 | 6200 | 6190 | 6200 | 6190 | 99 |
| 425 | 20230824 | 114500 | 1347118920 | 6200 | 6190 | 6200 | 6190 | 149 |
| 426 | 20230824 | 114400 | 1346195160 | 6190 | 6210 | 6210 | 6190 | 6899 |
| 427 | 20230824 | 114300 | 1303423330 | 6220 | 6230 | 6230 | 6220 | 133 |
| 428 | 20230824 | 114200 | 1302596050 | 6210 | 6220 | 6230 | 6210 | 1748 |
| 429 | 20230824 | 114100 | 1291725320 | 6220 | 6220 | 6220 | 6210 | 3617 |
| 430 | 20230824 | 114000 | 1269251350 | 6230 | 6230 | 6230 | 6230 | 16 |
| 431 | 20230824 | 113900 | 1269151670 | 6250 | 6250 | 6250 | 6250 | 50 |
| 432 | 20230824 | 113800 | 1268839170 | 6250 | 6270 | 6270 | 6230 | 548 |
| 433 | 20230824 | 113700 | 1265423980 | 6230 | 6270 | 6270 | 6210 | 10912 |
| 434 | 20230824 | 113600 | 1197499910 | 6290 | 6290 | 6310 | 6290 | 858 |
| 435 | 20230824 | 113500 | 1192099950 | 6290 | 6270 | 6290 | 6270 | 110 |
| 436 | 20230824 | 113400 | 1191410120 | 6270 | 6270 | 6270 | 6270 | 57 |
| 437 | 20230824 | 113300 | 1191052730 | 6300 | 6300 | 6300 | 6300 | 0 |
| 438 | 20230824 | 113200 | 1191052730 | 6300 | 6260 | 6310 | 6260 | 10371 |
| 439 | 20230824 | 113100 | 1125767290 | 6270 | 6270 | 6270 | 6270 | 207 |
| 440 | 20230824 | 113000 | 1124469400 | 6270 | 6270 | 6270 | 6270 | 223 |
| 441 | 20230824 | 112900 | 1123071190 | 6270 | 6270 | 6270 | 6270 | 269 |
| 442 | 20230824 | 112800 | 1121384560 | 6270 | 6270 | 6270 | 6250 | 530 |
| 443 | 20230824 | 112700 | 1118071460 | 6270 | 6260 | 6270 | 6260 | 690 |
| 444 | 20230824 | 112600 | 1113752050 | 6240 | 6240 | 6240 | 6240 | 298 |
| 445 | 20230824 | 112500 | 1111892530 | 6240 | 6260 | 6260 | 6240 | 504 |
| 446 | 20230824 | 112400 | 1108747490 | 6260 | 6260 | 6260 | 6240 | 5 |
| 447 | 20230824 | 112300 | 1108716230 | 6260 | 6270 | 6270 | 6260 | 67 |
| 448 | 20230824 | 112200 | 1108296180 | 6270 | 6270 | 6270 | 6250 | 548 |
| 449 | 20230824 | 112100 | 1104862220 | 6270 | 6280 | 6280 | 6230 | 2167 |
| 450 | 20230824 | 112000 | 1091338610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 451 | 20230824 | 111900 | 1091338610 | 6280 | 6260 | 6280 | 6260 | 83 |
| 452 | 20230824 | 111800 | 1090817450 | 6280 | 6250 | 6280 | 6250 | 589 |
| 453 | 20230824 | 111700 | 1087128620 | 6250 | 6250 | 6250 | 6250 | 5 |
| 454 | 20230824 | 111600 | 1087097370 | 6250 | 6260 | 6260 | 6250 | 64 |
| 455 | 20230824 | 111500 | 1086696840 | 6260 | 6220 | 6260 | 6220 | 1150 |
| 456 | 20230824 | 111400 | 1079530740 | 6220 | 6250 | 6250 | 6220 | 4839 |
| 457 | 20230824 | 111300 | 1049353340 | 6260 | 6260 | 6260 | 6260 | 10 |
| 458 | 20230824 | 111200 | 1049290740 | 6260 | 6260 | 6260 | 6260 | 52 |
| 459 | 20230824 | 111100 | 1048965220 | 6270 | 6300 | 6300 | 6270 | 48 |
| 460 | 20230824 | 111000 | 1048664230 | 6300 | 6270 | 6300 | 6270 | 1501 |
| 461 | 20230824 | 110900 | 1039222480 | 6250 | 6250 | 6270 | 6240 | 1017 |
| 462 | 20230824 | 110800 | 1032859040 | 6250 | 6240 | 6290 | 6240 | 941 |
| 463 | 20230824 | 110700 | 1026974880 | 6250 | 6250 | 6260 | 6250 | 501 |
| 464 | 20230824 | 110600 | 1023843620 | 6240 | 6260 | 6260 | 6240 | 196 |
| 465 | 20230824 | 110500 | 1022617350 | 6260 | 6260 | 6260 | 6260 | 282 |
| 466 | 20230824 | 110400 | 1020852030 | 6280 | 6260 | 6280 | 6260 | 502 |
| 467 | 20230824 | 110300 | 1017709480 | 6270 | 6260 | 6280 | 6260 | 370 |
| 468 | 20230824 | 110200 | 1015388540 | 6260 | 6270 | 6270 | 6260 | 293 |
| 469 | 20230824 | 110100 | 1013554250 | 6270 | 6270 | 6280 | 6270 | 503 |
| 470 | 20230824 | 110000 | 1010400320 | 6270 | 6280 | 6290 | 6270 | 1293 |
| 471 | 20230824 | 105900 | 1002285600 | 6280 | 6300 | 6340 | 6280 | 1438 |
| 472 | 20230824 | 105800 | 993251840 | 6340 | 6280 | 6360 | 6270 | 6263 |
| 473 | 20230824 | 105700 | 953520100 | 6350 | 6260 | 6350 | 6250 | 4322 |
| 474 | 20230824 | 105600 | 926226840 | 6260 | 6240 | 6260 | 6220 | 5911 |
| 475 | 20230824 | 105500 | 889293840 | 6240 | 6240 | 6240 | 6240 | 10 |
| 476 | 20230824 | 105400 | 889231440 | 6240 | 6240 | 6240 | 6240 | 71 |
| 477 | 20230824 | 105300 | 888788400 | 6240 | 6210 | 6240 | 6210 | 169 |
| 478 | 20230824 | 105200 | 887734590 | 6240 | 6240 | 6240 | 6210 | 989 |
| 479 | 20230824 | 105100 | 881577270 | 6210 | 6230 | 6240 | 6210 | 1121 |
| 480 | 20230824 | 105000 | 874582660 | 6210 | 6290 | 6290 | 6200 | 2734 |
| 481 | 20230824 | 104900 | 857556010 | 6310 | 6240 | 6320 | 6230 | 6788 |
| 482 | 20230824 | 104800 | 814900560 | 6230 | 6200 | 6230 | 6200 | 5633 |
| 483 | 20230824 | 104700 | 779836120 | 6170 | 6180 | 6200 | 6170 | 1250 |
| 484 | 20230824 | 104600 | 772108270 | 6180 | 6160 | 6180 | 6160 | 887 |
| 485 | 20230824 | 104500 | 766644330 | 6160 | 6170 | 6170 | 6160 | 440 |
| 486 | 20230824 | 104400 | 763933530 | 6180 | 6180 | 6180 | 6170 | 7 |
| 487 | 20230824 | 104300 | 763890280 | 6180 | 6170 | 6180 | 6170 | 2 |
| 488 | 20230824 | 104200 | 763877930 | 6160 | 6160 | 6160 | 6150 | 207 |
| 489 | 20230824 | 104100 | 762603680 | 6160 | 6170 | 6170 | 6160 | 1030 |
| 490 | 20230824 | 104000 | 756258570 | 6170 | 6170 | 6170 | 6170 | 119 |
| 491 | 20230824 | 103900 | 755524340 | 6180 | 6170 | 6180 | 6170 | 51 |
| 492 | 20230824 | 103800 | 755209620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 493 | 20230824 | 103700 | 755209620 | 6170 | 6170 | 6170 | 6170 | 56 |
| 494 | 20230824 | 103600 | 754864100 | 6170 | 6190 | 6190 | 6170 | 866 |
| 495 | 20230824 | 103500 | 749520280 | 6190 | 6170 | 6200 | 6170 | 564 |
| 496 | 20230824 | 103400 | 746038230 | 6170 | 6180 | 6180 | 6170 | 1083 |
| 497 | 20230824 | 103300 | 739350290 | 6180 | 6180 | 6180 | 6180 | 245 |
| 498 | 20230824 | 103200 | 737836190 | 6180 | 6220 | 6220 | 6180 | 1023 |
| 499 | 20230824 | 103100 | 731509700 | 6220 | 6230 | 6230 | 6200 | 588 |
| 500 | 20230824 | 103000 | 727855480 | 6230 | 6230 | 6230 | 6230 | 275 |
| 501 | 20230824 | 102900 | 726142230 | 6230 | 6230 | 6240 | 6200 | 2401 |
| 502 | 20230824 | 102800 | 711212650 | 6240 | 6230 | 6240 | 6230 | 768 |
| 503 | 20230824 | 102700 | 706424270 | 6220 | 6210 | 6230 | 6210 | 1976 |
| 504 | 20230824 | 102600 | 694132640 | 6200 | 6170 | 6200 | 6170 | 5197 |
| 505 | 20230824 | 102500 | 661992950 | 6160 | 6160 | 6170 | 6150 | 1562 |
| 506 | 20230824 | 102400 | 652368570 | 6170 | 6170 | 6180 | 6160 | 3303 |
| 507 | 20230824 | 102300 | 631994280 | 6170 | 6230 | 6230 | 6170 | 6947 |
| 508 | 20230824 | 102200 | 588980290 | 6230 | 6130 | 6300 | 6120 | 16632 |
| 509 | 20230824 | 102100 | 485474500 | 6130 | 6120 | 6130 | 6120 | 220 |
| 510 | 20230824 | 102000 | 484126630 | 6110 | 6110 | 6120 | 6110 | 1859 |
| 511 | 20230824 | 101900 | 472765600 | 6110 | 6130 | 6130 | 6110 | 2 |
| 512 | 20230824 | 101800 | 472753360 | 6120 | 6120 | 6120 | 6120 | 340 |
| 513 | 20230824 | 101700 | 470672560 | 6110 | 6110 | 6110 | 6110 | 180 |
| 514 | 20230824 | 101600 | 469572760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 515 | 20230824 | 101500 | 469572760 | 6120 | 6120 | 6120 | 6110 | 8 |
| 516 | 20230824 | 101400 | 469523860 | 6110 | 6110 | 6110 | 6110 | 102 |
| 517 | 20230824 | 101300 | 468900640 | 6120 | 6110 | 6120 | 6110 | 209 |
| 518 | 20230824 | 101200 | 467623630 | 6100 | 6100 | 6100 | 6100 | 1560 |
| 519 | 20230824 | 101100 | 458107630 | 6100 | 6100 | 6110 | 6100 | 529 |
| 520 | 20230824 | 101000 | 454879800 | 6100 | 6110 | 6110 | 6100 | 323 |
| 521 | 20230824 | 100900 | 452907400 | 6110 | 6110 | 6110 | 6110 | 1 |
| 522 | 20230824 | 100800 | 452901290 | 6120 | 6110 | 6120 | 6110 | 42 |
| 523 | 20230824 | 100700 | 452644660 | 6110 | 6110 | 6110 | 6110 | 0 |
| 524 | 20230824 | 100600 | 452644660 | 6110 | 6110 | 6110 | 6110 | 101 |
| 525 | 20230824 | 100500 | 452027550 | 6120 | 6120 | 6120 | 6120 | 52 |
| 526 | 20230824 | 100400 | 451709310 | 6120 | 6120 | 6120 | 6120 | 0 |
| 527 | 20230824 | 100300 | 451709310 | 6120 | 6110 | 6120 | 6110 | 95 |
| 528 | 20230824 | 100200 | 451128700 | 6110 | 6120 | 6120 | 6110 | 12 |
| 529 | 20230824 | 100100 | 451055370 | 6100 | 6100 | 6100 | 6100 | 166 |
| 530 | 20230824 | 100000 | 450042770 | 6100 | 6110 | 6110 | 6100 | 438 |
| 531 | 20230824 | 095900 | 447368350 | 6110 | 6110 | 6110 | 6110 | 200 |
| 532 | 20230824 | 095800 | 446146350 | 6110 | 6110 | 6110 | 6110 | 133 |
| 533 | 20230824 | 095700 | 445333720 | 6120 | 6120 | 6120 | 6110 | 256 |
| 534 | 20230824 | 095600 | 443767010 | 6110 | 6110 | 6110 | 6110 | 61 |
| 535 | 20230824 | 095500 | 443394300 | 6120 | 6110 | 6120 | 6110 | 18 |
| 536 | 20230824 | 095400 | 443284210 | 6100 | 6110 | 6110 | 6100 | 7 |
| 537 | 20230824 | 095300 | 443241500 | 6100 | 6120 | 6120 | 6100 | 50 |
| 538 | 20230824 | 095200 | 442936300 | 6120 | 6120 | 6120 | 6120 | 2 |
| 539 | 20230824 | 095100 | 442924060 | 6120 | 6100 | 6120 | 6100 | 344 |
| 540 | 20230824 | 095000 | 440825640 | 6100 | 6100 | 6100 | 6100 | 150 |
| 541 | 20230824 | 094900 | 439910640 | 6110 | 6110 | 6110 | 6110 | 783 |
| 542 | 20230824 | 094800 | 435126510 | 6120 | 6110 | 6120 | 6110 | 251 |
| 543 | 20230824 | 094700 | 433590400 | 6110 | 6110 | 6110 | 6110 | 461 |
| 544 | 20230824 | 094600 | 430773690 | 6110 | 6100 | 6110 | 6100 | 132 |
| 545 | 20230824 | 094500 | 429967990 | 6100 | 6100 | 6100 | 6100 | 343 |
| 546 | 20230824 | 094400 | 427875690 | 6120 | 6120 | 6120 | 6120 | 30 |
| 547 | 20230824 | 094300 | 427692090 | 6120 | 6110 | 6120 | 6110 | 102 |
| 548 | 20230824 | 094200 | 427067870 | 6100 | 6110 | 6110 | 6100 | 527 |
| 549 | 20230824 | 094100 | 423851290 | 6130 | 6110 | 6130 | 6110 | 25 |
| 550 | 20230824 | 094000 | 423698440 | 6110 | 6130 | 6130 | 6100 | 550 |
| 551 | 20230824 | 093900 | 420341280 | 6110 | 6110 | 6110 | 6110 | 82 |
| 552 | 20230824 | 093800 | 419840260 | 6110 | 6130 | 6130 | 6100 | 174 |
| 553 | 20230824 | 093700 | 418777760 | 6130 | 6130 | 6130 | 6130 | 102 |
| 554 | 20230824 | 093600 | 418152500 | 6130 | 6120 | 6130 | 6120 | 742 |
| 555 | 20230824 | 093500 | 413611280 | 6130 | 6110 | 6130 | 6110 | 530 |
| 556 | 20230824 | 093400 | 410366190 | 6110 | 6110 | 6110 | 6110 | 125 |
| 557 | 20230824 | 093300 | 409602440 | 6090 | 6090 | 6090 | 6090 | 70 |
| 558 | 20230824 | 093200 | 409176140 | 6090 | 6090 | 6090 | 6090 | 100 |
| 559 | 20230824 | 093100 | 408567140 | 6090 | 6100 | 6100 | 6090 | 330 |
| 560 | 20230824 | 093000 | 406555940 | 6110 | 6110 | 6110 | 6100 | 190 |
| 561 | 20230824 | 092900 | 405395940 | 6090 | 6090 | 6100 | 6090 | 27 |
| 562 | 20230824 | 092800 | 405231410 | 6080 | 6090 | 6090 | 6080 | 244 |
| 563 | 20230824 | 092700 | 403745890 | 6080 | 6090 | 6090 | 6080 | 177 |
| 564 | 20230824 | 092600 | 402668640 | 6080 | 6080 | 6080 | 6080 | 0 |
| 565 | 20230824 | 092500 | 402668640 | 6080 | 6080 | 6080 | 6080 | 0 |
| 566 | 20230824 | 092400 | 402668640 | 6080 | 6060 | 6080 | 6060 | 225 |
| 567 | 20230824 | 092300 | 401300720 | 6060 | 6080 | 6080 | 6060 | 676 |
| 568 | 20230824 | 092200 | 397200410 | 6080 | 6080 | 6080 | 6070 | 1504 |
| 569 | 20230824 | 092100 | 388070990 | 6080 | 6070 | 6080 | 6070 | 1625 |
| 570 | 20230824 | 092000 | 378207100 | 6080 | 6110 | 6110 | 6070 | 5936 |
| 571 | 20230824 | 091900 | 342103320 | 6120 | 6100 | 6120 | 6100 | 174 |
| 572 | 20230824 | 091800 | 341040410 | 6100 | 6090 | 6100 | 6090 | 2898 |
| 573 | 20230824 | 091700 | 323390240 | 6100 | 6120 | 6120 | 6100 | 982 |
| 574 | 20230824 | 091600 | 317398640 | 6120 | 6100 | 6120 | 6090 | 367 |
| 575 | 20230824 | 091500 | 315158270 | 6100 | 6100 | 6100 | 6090 | 2956 |
| 576 | 20230824 | 091400 | 297126680 | 6100 | 6120 | 6120 | 6100 | 1258 |
| 577 | 20230824 | 091300 | 289441670 | 6100 | 6110 | 6110 | 6100 | 429 |
| 578 | 20230824 | 091200 | 286823470 | 6110 | 6130 | 6130 | 6110 | 2497 |
| 579 | 20230824 | 091100 | 271558060 | 6130 | 6120 | 6130 | 6120 | 521 |
| 580 | 20230824 | 091000 | 268369380 | 6120 | 6130 | 6140 | 6120 | 535 |
| 581 | 20230824 | 090900 | 265090120 | 6140 | 6140 | 6140 | 6120 | 1150 |
| 582 | 20230824 | 090800 | 258041690 | 6140 | 6160 | 6160 | 6140 | 558 |
| 583 | 20230824 | 090700 | 254613950 | 6160 | 6140 | 6160 | 6140 | 212 |
| 584 | 20230824 | 090600 | 253310830 | 6140 | 6140 | 6140 | 6140 | 826 |
| 585 | 20230824 | 090500 | 248239190 | 6150 | 6110 | 6150 | 6110 | 104 |
| 586 | 20230824 | 090400 | 247603650 | 6130 | 6100 | 6130 | 6100 | 1754 |
| 587 | 20230824 | 090300 | 236869670 | 6090 | 6100 | 6130 | 6090 | 3071 |
| 588 | 20230824 | 090200 | 218146470 | 6100 | 6100 | 6100 | 6090 | 3360 |
| 589 | 20230824 | 090100 | 197658800 | 6130 | 6120 | 6140 | 6090 | 4042 |
| 590 | 20230824 | 090000 | 172936540 | 6110 | 6210 | 6220 | 6110 | 23504 |