29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 3 | 20230828 | 184800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230828 | 184700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230828 | 184600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230828 | 184500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230828 | 184400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230828 | 184300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230828 | 184200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230828 | 184100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230828 | 184000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230828 | 183900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230828 | 183800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230828 | 183700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230828 | 183600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230828 | 183500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230828 | 183400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230828 | 183300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230828 | 183200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230828 | 183100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230828 | 183000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230828 | 182900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230828 | 182800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230828 | 182700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230828 | 182600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230828 | 182500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230828 | 182400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230828 | 182300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230828 | 182200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230828 | 182100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230828 | 182000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230828 | 181900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 33 | 20230828 | 181800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230828 | 181700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230828 | 181600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230828 | 181500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230828 | 181400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230828 | 181300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230828 | 181200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230828 | 181100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230828 | 181000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230828 | 180900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230828 | 180800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230828 | 180700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230828 | 180600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230828 | 180500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230828 | 180400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230828 | 180300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230828 | 180200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230828 | 180100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230828 | 180000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230828 | 175900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230828 | 175800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230828 | 175700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230828 | 175600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230828 | 175500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230828 | 175400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230828 | 175300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230828 | 175200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230828 | 175100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230828 | 175000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230828 | 174900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 63 | 20230828 | 174800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230828 | 174700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230828 | 174600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230828 | 174500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230828 | 174400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230828 | 174300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230828 | 174200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230828 | 174100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230828 | 174000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230828 | 173900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230828 | 173800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230828 | 173700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230828 | 173600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230828 | 173500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230828 | 173400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230828 | 173300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230828 | 173200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230828 | 173100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230828 | 173000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230828 | 172900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230828 | 172800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230828 | 172700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230828 | 172600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230828 | 172500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230828 | 172400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230828 | 172300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230828 | 172200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230828 | 172100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230828 | 172000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230828 | 171900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 93 | 20230828 | 171800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230828 | 171700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230828 | 171600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230828 | 171500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230828 | 171400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230828 | 171300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230828 | 171200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230828 | 171100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230828 | 171000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230828 | 170900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230828 | 170800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230828 | 170700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230828 | 170600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230828 | 170500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230828 | 170400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230828 | 170300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230828 | 170200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230828 | 170100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230828 | 170000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230828 | 165900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230828 | 165800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230828 | 165700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230828 | 165600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230828 | 165500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230828 | 165400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230828 | 165300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230828 | 165200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230828 | 165100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230828 | 165000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230828 | 164900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 123 | 20230828 | 164800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230828 | 164700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230828 | 164600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230828 | 164500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230828 | 164400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230828 | 164300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230828 | 164200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230828 | 164100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230828 | 164000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230828 | 163900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230828 | 163800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230828 | 163700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230828 | 163600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230828 | 163500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230828 | 163400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230828 | 163300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230828 | 163200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230828 | 163100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230828 | 163000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230828 | 162900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230828 | 162800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230828 | 162700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230828 | 162600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230828 | 162500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230828 | 162400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230828 | 162300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230828 | 162200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230828 | 162100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230828 | 162000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230828 | 161900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 153 | 20230828 | 161800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230828 | 161700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230828 | 161600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230828 | 161500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230828 | 161400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230828 | 161300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230828 | 161200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230828 | 161100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230828 | 161000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230828 | 160900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230828 | 160800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230828 | 160700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230828 | 160600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230828 | 160500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230828 | 160400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230828 | 160300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230828 | 160200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230828 | 160100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230828 | 160000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230828 | 155900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230828 | 155800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230828 | 155700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230828 | 155600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230828 | 155500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230828 | 155400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230828 | 155300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230828 | 155200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230828 | 155100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230828 | 155000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230828 | 154900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 183 | 20230828 | 154800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230828 | 154700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230828 | 154600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230828 | 154500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230828 | 154400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230828 | 154300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230828 | 154200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230828 | 154100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230828 | 154000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230828 | 153900 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230828 | 153800 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230828 | 153700 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230828 | 153600 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230828 | 153500 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230828 | 153400 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230828 | 153300 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230828 | 153200 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230828 | 153100 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230828 | 153000 | 2600814950 | 6280 | 6280 | 6280 | 6280 | 4403 |
| 202 | 20230828 | 152900 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230828 | 152800 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230828 | 152700 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230828 | 152600 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230828 | 152500 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230828 | 152400 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230828 | 152300 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230828 | 152200 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230828 | 152100 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230828 | 152000 | 2573164110 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230828 | 151900 | 2573164110 | 6290 | 6290 | 6290 | 6240 | 2640 |
| 213 | 20230828 | 151800 | 2556668330 | 6290 | 6290 | 6290 | 6260 | 448 |
| 214 | 20230828 | 151700 | 2553857850 | 6290 | 6300 | 6300 | 6270 | 322 |
| 215 | 20230828 | 151600 | 2551830980 | 6290 | 6290 | 6310 | 6280 | 387 |
| 216 | 20230828 | 151500 | 2549393960 | 6300 | 6250 | 6300 | 6240 | 3767 |
| 217 | 20230828 | 151400 | 2525782700 | 6260 | 6270 | 6270 | 6240 | 12144 |
| 218 | 20230828 | 151300 | 2449774600 | 6280 | 6280 | 6280 | 6270 | 482 |
| 219 | 20230828 | 151200 | 2446749160 | 6270 | 6270 | 6270 | 6270 | 300 |
| 220 | 20230828 | 151100 | 2444868160 | 6300 | 6290 | 6300 | 6270 | 1070 |
| 221 | 20230828 | 151000 | 2438144630 | 6300 | 6300 | 6300 | 6300 | 3 |
| 222 | 20230828 | 150900 | 2438125730 | 6310 | 6290 | 6310 | 6270 | 2507 |
| 223 | 20230828 | 150800 | 2422362640 | 6290 | 6290 | 6290 | 6290 | 832 |
| 224 | 20230828 | 150700 | 2417129360 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230828 | 150600 | 2417129360 | 6300 | 6300 | 6300 | 6300 | 1 |
| 226 | 20230828 | 150500 | 2417123060 | 6290 | 6290 | 6300 | 6290 | 1603 |
| 227 | 20230828 | 150400 | 2407025190 | 6280 | 6300 | 6300 | 6280 | 1060 |
| 228 | 20230828 | 150300 | 2400367620 | 6310 | 6310 | 6310 | 6310 | 200 |
| 229 | 20230828 | 150200 | 2399105620 | 6310 | 6310 | 6310 | 6310 | 2 |
| 230 | 20230828 | 150100 | 2399093000 | 6270 | 6270 | 6270 | 6270 | 300 |
| 231 | 20230828 | 150000 | 2397212000 | 6310 | 6290 | 6310 | 6270 | 1674 |
| 232 | 20230828 | 145900 | 2386703870 | 6300 | 6300 | 6310 | 6290 | 3575 |
| 233 | 20230828 | 145800 | 2364200840 | 6300 | 6320 | 6320 | 6300 | 323 |
| 234 | 20230828 | 145700 | 2362165900 | 6300 | 6310 | 6310 | 6300 | 109 |
| 235 | 20230828 | 145600 | 2361478200 | 6300 | 6300 | 6300 | 6300 | 200 |
| 236 | 20230828 | 145500 | 2360218200 | 6300 | 6300 | 6300 | 6300 | 144 |
| 237 | 20230828 | 145400 | 2359311000 | 6300 | 6320 | 6320 | 6300 | 981 |
| 238 | 20230828 | 145300 | 2353130640 | 6300 | 6300 | 6300 | 6300 | 808 |
| 239 | 20230828 | 145200 | 2348040240 | 6320 | 6330 | 6330 | 6320 | 3 |
| 240 | 20230828 | 145100 | 2348021260 | 6300 | 6300 | 6310 | 6300 | 947 |
| 241 | 20230828 | 145000 | 2342055140 | 6310 | 6310 | 6320 | 6300 | 796 |
| 242 | 20230828 | 144900 | 2337026130 | 6300 | 6290 | 6300 | 6290 | 95 |
| 243 | 20230828 | 144800 | 2336428570 | 6290 | 6340 | 6340 | 6290 | 4691 |
| 244 | 20230828 | 144700 | 2306867350 | 6320 | 6320 | 6320 | 6320 | 1784 |
| 245 | 20230828 | 144600 | 2295592470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230828 | 144500 | 2295592470 | 6320 | 6310 | 6320 | 6310 | 517 |
| 247 | 20230828 | 144400 | 2292325200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230828 | 144300 | 2292325200 | 6320 | 6320 | 6320 | 6320 | 348 |
| 249 | 20230828 | 144200 | 2290125840 | 6310 | 6310 | 6310 | 6310 | 45 |
| 250 | 20230828 | 144100 | 2289841890 | 6310 | 6310 | 6310 | 6310 | 25 |
| 251 | 20230828 | 144000 | 2289684140 | 6310 | 6310 | 6310 | 6300 | 68 |
| 252 | 20230828 | 143900 | 2289255160 | 6320 | 6310 | 6320 | 6310 | 153 |
| 253 | 20230828 | 143800 | 2288288400 | 6300 | 6300 | 6300 | 6300 | 130 |
| 254 | 20230828 | 143700 | 2287469400 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230828 | 143600 | 2287469400 | 6320 | 6300 | 6320 | 6290 | 575 |
| 256 | 20230828 | 143500 | 2283845320 | 6300 | 6300 | 6300 | 6300 | 200 |
| 257 | 20230828 | 143400 | 2282585320 | 6300 | 6300 | 6300 | 6300 | 1 |
| 258 | 20230828 | 143300 | 2282579020 | 6290 | 6280 | 6310 | 6280 | 424 |
| 259 | 20230828 | 143200 | 2279911450 | 6280 | 6300 | 6300 | 6280 | 3311 |
| 260 | 20230828 | 143100 | 2259077530 | 6320 | 6330 | 6330 | 6310 | 1583 |
| 261 | 20230828 | 143000 | 2249087110 | 6330 | 6320 | 6350 | 6300 | 2673 |
| 262 | 20230828 | 142900 | 2232225610 | 6350 | 6350 | 6350 | 6350 | 55 |
| 263 | 20230828 | 142800 | 2231876360 | 6340 | 6340 | 6340 | 6300 | 8418 |
| 264 | 20230828 | 142700 | 2178675470 | 6340 | 6360 | 6360 | 6340 | 53 |
| 265 | 20230828 | 142600 | 2178338820 | 6360 | 6360 | 6360 | 6340 | 1070 |
| 266 | 20230828 | 142500 | 2171553620 | 6360 | 6360 | 6360 | 6360 | 182 |
| 267 | 20230828 | 142400 | 2170396100 | 6360 | 6390 | 6390 | 6340 | 4138 |
| 268 | 20230828 | 142300 | 2144017060 | 6390 | 6370 | 6390 | 6350 | 3747 |
| 269 | 20230828 | 142200 | 2120144670 | 6370 | 6400 | 6410 | 6370 | 4715 |
| 270 | 20230828 | 142100 | 2090024880 | 6400 | 6390 | 6440 | 6370 | 6043 |
| 271 | 20230828 | 142000 | 2051256650 | 6390 | 6350 | 6400 | 6340 | 6494 |
| 272 | 20230828 | 141900 | 2009842290 | 6370 | 6360 | 6370 | 6360 | 166 |
| 273 | 20230828 | 141800 | 2008786520 | 6360 | 6350 | 6360 | 6350 | 402 |
| 274 | 20230828 | 141700 | 2006231110 | 6340 | 6340 | 6340 | 6340 | 14 |
| 275 | 20230828 | 141600 | 2006142350 | 6340 | 6340 | 6350 | 6340 | 211 |
| 276 | 20230828 | 141500 | 2004804600 | 6340 | 6340 | 6340 | 6340 | 10 |
| 277 | 20230828 | 141400 | 2004741200 | 6350 | 6330 | 6350 | 6330 | 701 |
| 278 | 20230828 | 141300 | 2000290440 | 6320 | 6320 | 6320 | 6320 | 1 |
| 279 | 20230828 | 141200 | 2000284120 | 6340 | 6330 | 6340 | 6330 | 31 |
| 280 | 20230828 | 141100 | 2000087820 | 6340 | 6320 | 6340 | 6320 | 25 |
| 281 | 20230828 | 141000 | 1999929540 | 6350 | 6340 | 6350 | 6340 | 151 |
| 282 | 20230828 | 140900 | 1998972190 | 6340 | 6350 | 6350 | 6330 | 22 |
| 283 | 20230828 | 140800 | 1998832900 | 6320 | 6330 | 6330 | 6320 | 129 |
| 284 | 20230828 | 140700 | 1998017590 | 6350 | 6330 | 6350 | 6320 | 2782 |
| 285 | 20230828 | 140600 | 1980371600 | 6320 | 6330 | 6350 | 6320 | 814 |
| 286 | 20230828 | 140500 | 1975214760 | 6320 | 6320 | 6320 | 6320 | 215 |
| 287 | 20230828 | 140400 | 1973855960 | 6320 | 6330 | 6340 | 6320 | 134 |
| 288 | 20230828 | 140300 | 1973009050 | 6340 | 6340 | 6340 | 6340 | 6 |
| 289 | 20230828 | 140200 | 1972971010 | 6340 | 6350 | 6350 | 6330 | 1046 |
| 290 | 20230828 | 140100 | 1966349110 | 6350 | 6330 | 6350 | 6320 | 1045 |
| 291 | 20230828 | 140000 | 1959730120 | 6330 | 6330 | 6330 | 6310 | 648 |
| 292 | 20230828 | 135900 | 1955638040 | 6330 | 6290 | 6330 | 6290 | 1645 |
| 293 | 20230828 | 135800 | 1945281870 | 6290 | 6290 | 6290 | 6290 | 5 |
| 294 | 20230828 | 135700 | 1945250420 | 6280 | 6280 | 6280 | 6280 | 39 |
| 295 | 20230828 | 135600 | 1945005500 | 6290 | 6300 | 6300 | 6290 | 1129 |
| 296 | 20230828 | 135500 | 1937897740 | 6320 | 6300 | 6320 | 6300 | 102 |
| 297 | 20230828 | 135400 | 1937255120 | 6320 | 6300 | 6320 | 6300 | 38 |
| 298 | 20230828 | 135300 | 1937014990 | 6320 | 6320 | 6320 | 6320 | 1 |
| 299 | 20230828 | 135200 | 1937008670 | 6330 | 6330 | 6330 | 6330 | 0 |
| 300 | 20230828 | 135100 | 1937008670 | 6330 | 6330 | 6330 | 6330 | 1 |
| 301 | 20230828 | 135000 | 1937002340 | 6300 | 6320 | 6330 | 6290 | 413 |
| 302 | 20230828 | 134900 | 1934398640 | 6310 | 6320 | 6340 | 6300 | 1111 |
| 303 | 20230828 | 134800 | 1927392950 | 6340 | 6340 | 6340 | 6340 | 32 |
| 304 | 20230828 | 134700 | 1927190070 | 6340 | 6300 | 6340 | 6300 | 611 |
| 305 | 20230828 | 134600 | 1923335520 | 6320 | 6290 | 6320 | 6290 | 17 |
| 306 | 20230828 | 134500 | 1923228500 | 6290 | 6300 | 6300 | 6290 | 49 |
| 307 | 20230828 | 134400 | 1922919990 | 6300 | 6290 | 6340 | 6290 | 1072 |
| 308 | 20230828 | 134300 | 1916149630 | 6310 | 6300 | 6320 | 6300 | 444 |
| 309 | 20230828 | 134200 | 1913352400 | 6300 | 6260 | 6300 | 6260 | 1231 |
| 310 | 20230828 | 134100 | 1905637210 | 6300 | 6300 | 6300 | 6300 | 2 |
| 311 | 20230828 | 134000 | 1905624610 | 6300 | 6250 | 6300 | 6250 | 1521 |
| 312 | 20230828 | 133900 | 1896057470 | 6290 | 6260 | 6300 | 6250 | 930 |
| 313 | 20230828 | 133800 | 1890231440 | 6320 | 6290 | 6330 | 6280 | 99 |
| 314 | 20230828 | 133700 | 1889608450 | 6290 | 6260 | 6290 | 6260 | 899 |
| 315 | 20230828 | 133600 | 1883977700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20230828 | 133500 | 1883977700 | 6290 | 6300 | 6300 | 6270 | 144 |
| 317 | 20230828 | 133400 | 1883073870 | 6300 | 6280 | 6300 | 6280 | 603 |
| 318 | 20230828 | 133300 | 1879286430 | 6300 | 6340 | 6340 | 6260 | 3673 |
| 319 | 20230828 | 133200 | 1856209520 | 6340 | 6280 | 6410 | 6280 | 11014 |
| 320 | 20230828 | 133100 | 1786202200 | 6280 | 6250 | 6280 | 6250 | 1301 |
| 321 | 20230828 | 133000 | 1778055920 | 6250 | 6260 | 6280 | 6250 | 471 |
| 322 | 20230828 | 132900 | 1775110850 | 6280 | 6260 | 6280 | 6260 | 1627 |
| 323 | 20230828 | 132800 | 1764925790 | 6260 | 6250 | 6260 | 6240 | 1529 |
| 324 | 20230828 | 132700 | 1755374890 | 6250 | 6250 | 6260 | 6250 | 160 |
| 325 | 20230828 | 132600 | 1754374880 | 6250 | 6270 | 6280 | 6250 | 6 |
| 326 | 20230828 | 132500 | 1754337270 | 6250 | 6260 | 6300 | 6250 | 2126 |
| 327 | 20230828 | 132400 | 1741049450 | 6300 | 6310 | 6310 | 6250 | 5155 |
| 328 | 20230828 | 132300 | 1708738140 | 6310 | 6320 | 6330 | 6310 | 228 |
| 329 | 20230828 | 132200 | 1707297880 | 6340 | 6340 | 6360 | 6270 | 4057 |
| 330 | 20230828 | 132100 | 1681762660 | 6350 | 6390 | 6390 | 6350 | 2793 |
| 331 | 20230828 | 132000 | 1663971000 | 6370 | 6390 | 6390 | 6370 | 102 |
| 332 | 20230828 | 131900 | 1663319260 | 6370 | 6370 | 6400 | 6330 | 942 |
| 333 | 20230828 | 131800 | 1657321710 | 6330 | 6370 | 6370 | 6330 | 1731 |
| 334 | 20230828 | 131700 | 1646333460 | 6400 | 6400 | 6430 | 6370 | 3822 |
| 335 | 20230828 | 131600 | 1621905390 | 6400 | 6450 | 6450 | 6400 | 4368 |
| 336 | 20230828 | 131500 | 1593832150 | 6440 | 6410 | 6460 | 6400 | 6797 |
| 337 | 20230828 | 131400 | 1550075930 | 6430 | 6420 | 6480 | 6390 | 10663 |
| 338 | 20230828 | 131300 | 1481348780 | 6430 | 6310 | 6460 | 6290 | 22019 |
| 339 | 20230828 | 131200 | 1340024710 | 6310 | 6370 | 6380 | 6310 | 2619 |
| 340 | 20230828 | 131100 | 1323464660 | 6370 | 6340 | 6430 | 6340 | 6304 |
| 341 | 20230828 | 131000 | 1283228400 | 6310 | 6270 | 6360 | 6270 | 8802 |
| 342 | 20230828 | 130900 | 1227466500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20230828 | 130800 | 1227466500 | 6270 | 6260 | 6270 | 6260 | 301 |
| 344 | 20230828 | 130700 | 1225579240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20230828 | 130600 | 1225579240 | 6270 | 6270 | 6270 | 6270 | 8 |
| 346 | 20230828 | 130500 | 1225529080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20230828 | 130400 | 1225529080 | 6260 | 6270 | 6270 | 6260 | 343 |
| 348 | 20230828 | 130300 | 1223381700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20230828 | 130200 | 1223381700 | 6270 | 6260 | 6280 | 6260 | 1574 |
| 350 | 20230828 | 130100 | 1213518180 | 6270 | 6260 | 6270 | 6260 | 80 |
| 351 | 20230828 | 130000 | 1213017010 | 6270 | 6280 | 6280 | 6270 | 1062 |
| 352 | 20230828 | 125900 | 1206358200 | 6270 | 6260 | 6270 | 6260 | 125 |
| 353 | 20230828 | 125800 | 1205574480 | 6260 | 6260 | 6260 | 6260 | 9 |
| 354 | 20230828 | 125700 | 1205518140 | 6270 | 6270 | 6270 | 6270 | 1 |
| 355 | 20230828 | 125600 | 1205511870 | 6270 | 6270 | 6270 | 6250 | 220 |
| 356 | 20230828 | 125500 | 1204136270 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20230828 | 125400 | 1204136270 | 6260 | 6260 | 6260 | 6260 | 45 |
| 358 | 20230828 | 125300 | 1203854570 | 6260 | 6250 | 6260 | 6250 | 137 |
| 359 | 20230828 | 125200 | 1202998300 | 6250 | 6250 | 6250 | 6250 | 0 |
| 360 | 20230828 | 125100 | 1202998300 | 6250 | 6250 | 6250 | 6250 | 22 |
| 361 | 20230828 | 125000 | 1202860800 | 6250 | 6250 | 6250 | 6250 | 73 |
| 362 | 20230828 | 124900 | 1202404550 | 6250 | 6260 | 6260 | 6250 | 503 |
| 363 | 20230828 | 124800 | 1199255940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 364 | 20230828 | 124700 | 1199255940 | 6260 | 6260 | 6260 | 6260 | 2 |
| 365 | 20230828 | 124600 | 1199243420 | 6270 | 6270 | 6270 | 6270 | 5 |
| 366 | 20230828 | 124500 | 1199212070 | 6270 | 6270 | 6270 | 6270 | 204 |
| 367 | 20230828 | 124400 | 1197932990 | 6260 | 6260 | 6260 | 6260 | 12 |
| 368 | 20230828 | 124300 | 1197857870 | 6260 | 6260 | 6260 | 6260 | 23 |
| 369 | 20230828 | 124200 | 1197713890 | 6260 | 6260 | 6260 | 6260 | 118 |
| 370 | 20230828 | 124100 | 1196975210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20230828 | 124000 | 1196975210 | 6260 | 6260 | 6260 | 6260 | 1 |
| 372 | 20230828 | 123900 | 1196968950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20230828 | 123800 | 1196968950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 374 | 20230828 | 123700 | 1196968950 | 6260 | 6260 | 6260 | 6260 | 4 |
| 375 | 20230828 | 123600 | 1196943910 | 6260 | 6260 | 6260 | 6260 | 0 |
| 376 | 20230828 | 123500 | 1196943910 | 6260 | 6260 | 6260 | 6260 | 60 |
| 377 | 20230828 | 123400 | 1196568310 | 6240 | 6240 | 6240 | 6240 | 81 |
| 378 | 20230828 | 123300 | 1196062870 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20230828 | 123200 | 1196062870 | 6240 | 6240 | 6240 | 6240 | 75 |
| 380 | 20230828 | 123100 | 1195594870 | 6250 | 6240 | 6250 | 6240 | 143 |
| 381 | 20230828 | 123000 | 1194702390 | 6250 | 6250 | 6250 | 6250 | 74 |
| 382 | 20230828 | 122900 | 1194239890 | 6260 | 6260 | 6260 | 6260 | 14 |
| 383 | 20230828 | 122800 | 1194152250 | 6270 | 6270 | 6270 | 6270 | 10 |
| 384 | 20230828 | 122700 | 1194089550 | 6270 | 6250 | 6270 | 6250 | 2590 |
| 385 | 20230828 | 122600 | 1177853350 | 6250 | 6240 | 6250 | 6240 | 318 |
| 386 | 20230828 | 122500 | 1175865910 | 6230 | 6230 | 6230 | 6220 | 437 |
| 387 | 20230828 | 122400 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 388 | 20230828 | 122300 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 389 | 20230828 | 122200 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 390 | 20230828 | 122100 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 391 | 20230828 | 122000 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 392 | 20230828 | 121900 | 1173146400 | 6220 | 6220 | 6220 | 6220 | 684 |
| 393 | 20230828 | 121800 | 1168891920 | 6220 | 6220 | 6220 | 6220 | 50 |
| 394 | 20230828 | 121700 | 1168580920 | 6230 | 6230 | 6230 | 6230 | 40 |
| 395 | 20230828 | 121600 | 1168331720 | 6230 | 6240 | 6240 | 6230 | 1828 |
| 396 | 20230828 | 121500 | 1156935140 | 6250 | 6240 | 6250 | 6240 | 23 |
| 397 | 20230828 | 121400 | 1156791610 | 6240 | 6280 | 6280 | 6240 | 588 |
| 398 | 20230828 | 121300 | 1153117180 | 6280 | 6280 | 6280 | 6280 | 1 |
| 399 | 20230828 | 121200 | 1153110900 | 6270 | 6270 | 6270 | 6270 | 572 |
| 400 | 20230828 | 121100 | 1149524460 | 6270 | 6270 | 6270 | 6270 | 150 |
| 401 | 20230828 | 121000 | 1148583960 | 6240 | 6240 | 6240 | 6240 | 295 |
| 402 | 20230828 | 120900 | 1146743160 | 6250 | 6260 | 6260 | 6250 | 214 |
| 403 | 20230828 | 120800 | 1145404300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 404 | 20230828 | 120700 | 1145404300 | 6270 | 6280 | 6280 | 6270 | 418 |
| 405 | 20230828 | 120600 | 1142782370 | 6280 | 6280 | 6280 | 6280 | 37 |
| 406 | 20230828 | 120500 | 1142550010 | 6250 | 6280 | 6280 | 6250 | 258 |
| 407 | 20230828 | 120400 | 1140936610 | 6290 | 6290 | 6290 | 6290 | 5 |
| 408 | 20230828 | 120300 | 1140905160 | 6300 | 6260 | 6300 | 6260 | 2444 |
| 409 | 20230828 | 120200 | 1125534720 | 6240 | 6240 | 6240 | 6240 | 83 |
| 410 | 20230828 | 120100 | 1125016800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 411 | 20230828 | 120000 | 1125016800 | 6240 | 6240 | 6250 | 6240 | 741 |
| 412 | 20230828 | 115900 | 1120392940 | 6240 | 6240 | 6240 | 6240 | 94 |
| 413 | 20230828 | 115800 | 1119806380 | 6240 | 6240 | 6240 | 6240 | 5 |
| 414 | 20230828 | 115700 | 1119775180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 415 | 20230828 | 115600 | 1119775180 | 6220 | 6220 | 6220 | 6220 | 46 |
| 416 | 20230828 | 115500 | 1119489060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 417 | 20230828 | 115400 | 1119489060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 418 | 20230828 | 115300 | 1119489060 | 6220 | 6230 | 6230 | 6220 | 30 |
| 419 | 20230828 | 115200 | 1119302370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 420 | 20230828 | 115100 | 1119302370 | 6220 | 6220 | 6220 | 6220 | 1 |
| 421 | 20230828 | 115000 | 1119296150 | 6220 | 6220 | 6220 | 6220 | 1 |
| 422 | 20230828 | 114900 | 1119289930 | 6230 | 6230 | 6230 | 6230 | 1 |
| 423 | 20230828 | 114800 | 1119283700 | 6230 | 6230 | 6230 | 6230 | 107 |
| 424 | 20230828 | 114700 | 1118617090 | 6210 | 6210 | 6210 | 6210 | 231 |
| 425 | 20230828 | 114600 | 1117182580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 426 | 20230828 | 114500 | 1117182580 | 6220 | 6220 | 6220 | 6220 | 9 |
| 427 | 20230828 | 114400 | 1117126600 | 6220 | 6220 | 6220 | 6220 | 150 |
| 428 | 20230828 | 114300 | 1116193600 | 6220 | 6230 | 6230 | 6220 | 90 |
| 429 | 20230828 | 114200 | 1115633700 | 6230 | 6230 | 6230 | 6230 | 31 |
| 430 | 20230828 | 114100 | 1115440570 | 6220 | 6220 | 6220 | 6220 | 79 |
| 431 | 20230828 | 114000 | 1114949190 | 6220 | 6220 | 6220 | 6220 | 11 |
| 432 | 20230828 | 113900 | 1114880770 | 6210 | 6210 | 6210 | 6210 | 50 |
| 433 | 20230828 | 113800 | 1114570270 | 6210 | 6210 | 6210 | 6210 | 100 |
| 434 | 20230828 | 113700 | 1113949270 | 6210 | 6210 | 6210 | 6210 | 50 |
| 435 | 20230828 | 113600 | 1113638770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 436 | 20230828 | 113500 | 1113638770 | 6200 | 6220 | 6220 | 6200 | 1161 |
| 437 | 20230828 | 113400 | 1106428370 | 6210 | 6200 | 6210 | 6200 | 6148 |
| 438 | 20230828 | 113300 | 1068309400 | 6210 | 6220 | 6220 | 6190 | 6746 |
| 439 | 20230828 | 113200 | 1026439510 | 6220 | 6230 | 6230 | 6220 | 1431 |
| 440 | 20230828 | 113100 | 1017537270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 441 | 20230828 | 113000 | 1017537270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 442 | 20230828 | 112900 | 1017537270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 443 | 20230828 | 112800 | 1017537270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 444 | 20230828 | 112700 | 1017537270 | 6230 | 6230 | 6230 | 6230 | 501 |
| 445 | 20230828 | 112600 | 1014416040 | 6230 | 6240 | 6240 | 6230 | 473 |
| 446 | 20230828 | 112500 | 1011469050 | 6230 | 6240 | 6240 | 6230 | 15 |
| 447 | 20230828 | 112400 | 1011375500 | 6240 | 6230 | 6240 | 6230 | 41 |
| 448 | 20230828 | 112300 | 1011120060 | 6230 | 6240 | 6240 | 6230 | 152 |
| 449 | 20230828 | 112200 | 1010172260 | 6240 | 6240 | 6240 | 6240 | 161 |
| 450 | 20230828 | 112100 | 1009167620 | 6250 | 6250 | 6250 | 6250 | 153 |
| 451 | 20230828 | 112000 | 1008211370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 452 | 20230828 | 111900 | 1008211370 | 6260 | 6270 | 6270 | 6260 | 969 |
| 453 | 20230828 | 111800 | 1002138620 | 6270 | 6270 | 6270 | 6270 | 264 |
| 454 | 20230828 | 111700 | 1000483340 | 6270 | 6270 | 6270 | 6270 | 2 |
| 455 | 20230828 | 111600 | 1000470800 | 6280 | 6270 | 6280 | 6270 | 1911 |
| 456 | 20230828 | 111500 | 988482220 | 6270 | 6270 | 6270 | 6270 | 25 |
| 457 | 20230828 | 111400 | 988325470 | 6270 | 6270 | 6280 | 6270 | 299 |
| 458 | 20230828 | 111300 | 986450330 | 6280 | 6260 | 6280 | 6260 | 1919 |
| 459 | 20230828 | 111200 | 974415700 | 6230 | 6230 | 6230 | 6230 | 2 |
| 460 | 20230828 | 111100 | 974403240 | 6260 | 6230 | 6260 | 6230 | 710 |
| 461 | 20230828 | 111000 | 969960950 | 6230 | 6230 | 6230 | 6230 | 235 |
| 462 | 20230828 | 110900 | 968496900 | 6240 | 6230 | 6240 | 6230 | 66 |
| 463 | 20230828 | 110800 | 968085710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 464 | 20230828 | 110700 | 968085710 | 6230 | 6230 | 6230 | 6230 | 34 |
| 465 | 20230828 | 110600 | 967873890 | 6230 | 6230 | 6230 | 6210 | 1459 |
| 466 | 20230828 | 110500 | 958787500 | 6220 | 6230 | 6230 | 6220 | 2905 |
| 467 | 20230828 | 110400 | 940711400 | 6230 | 6230 | 6230 | 6230 | 161 |
| 468 | 20230828 | 110300 | 939708370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 469 | 20230828 | 110200 | 939708370 | 6240 | 6230 | 6240 | 6230 | 1040 |
| 470 | 20230828 | 110100 | 933224170 | 6230 | 6240 | 6240 | 6230 | 344 |
| 471 | 20230828 | 110000 | 931077730 | 6240 | 6250 | 6250 | 6240 | 133 |
| 472 | 20230828 | 105900 | 930246770 | 6240 | 6240 | 6240 | 6240 | 1 |
| 473 | 20230828 | 105800 | 930240530 | 6240 | 6240 | 6240 | 6240 | 2 |
| 474 | 20230828 | 105700 | 930228050 | 6240 | 6250 | 6250 | 6240 | 65 |
| 475 | 20230828 | 105600 | 929822320 | 6250 | 6250 | 6250 | 6250 | 7 |
| 476 | 20230828 | 105500 | 929778570 | 6250 | 6240 | 6250 | 6240 | 180 |
| 477 | 20230828 | 105400 | 928653600 | 6240 | 6240 | 6240 | 6240 | 7 |
| 478 | 20230828 | 105300 | 928609920 | 6260 | 6260 | 6260 | 6260 | 93 |
| 479 | 20230828 | 105200 | 928027740 | 6240 | 6240 | 6240 | 6240 | 101 |
| 480 | 20230828 | 105100 | 927397500 | 6230 | 6230 | 6240 | 6230 | 907 |
| 481 | 20230828 | 105000 | 921745520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 482 | 20230828 | 104900 | 921745520 | 6220 | 6220 | 6220 | 6220 | 20 |
| 483 | 20230828 | 104800 | 921621120 | 6230 | 6240 | 6240 | 6230 | 1515 |
| 484 | 20230828 | 104700 | 912181660 | 6230 | 6240 | 6240 | 6230 | 141 |
| 485 | 20230828 | 104600 | 911303020 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20230828 | 104500 | 911303020 | 6230 | 6230 | 6230 | 6230 | 803 |
| 487 | 20230828 | 104400 | 906300330 | 6230 | 6240 | 6240 | 6230 | 591 |
| 488 | 20230828 | 104300 | 902618300 | 6240 | 6240 | 6240 | 6240 | 332 |
| 489 | 20230828 | 104200 | 900546620 | 6250 | 6240 | 6250 | 6240 | 62 |
| 490 | 20230828 | 104100 | 900159720 | 6260 | 6240 | 6260 | 6240 | 60 |
| 491 | 20230828 | 104000 | 899785120 | 6240 | 6250 | 6250 | 6240 | 561 |
| 492 | 20230828 | 103900 | 896281480 | 6240 | 6250 | 6250 | 6240 | 689 |
| 493 | 20230828 | 103800 | 891976910 | 6240 | 6240 | 6240 | 6240 | 522 |
| 494 | 20230828 | 103700 | 888719630 | 6240 | 6240 | 6240 | 6240 | 45 |
| 495 | 20230828 | 103600 | 888438830 | 6250 | 6250 | 6250 | 6250 | 1 |
| 496 | 20230828 | 103500 | 888432580 | 6250 | 6240 | 6250 | 6240 | 8 |
| 497 | 20230828 | 103400 | 888382610 | 6240 | 6240 | 6250 | 6240 | 493 |
| 498 | 20230828 | 103300 | 885306270 | 6240 | 6230 | 6240 | 6230 | 66 |
| 499 | 20230828 | 103200 | 884895080 | 6240 | 6240 | 6240 | 6240 | 40 |
| 500 | 20230828 | 103100 | 884645480 | 6230 | 6260 | 6260 | 6230 | 383 |
| 501 | 20230828 | 103000 | 882252330 | 6270 | 6270 | 6270 | 6250 | 2255 |
| 502 | 20230828 | 102900 | 868116700 | 6260 | 6260 | 6260 | 6260 | 522 |
| 503 | 20230828 | 102800 | 864848980 | 6260 | 6270 | 6270 | 6260 | 145 |
| 504 | 20230828 | 102700 | 863940830 | 6260 | 6270 | 6270 | 6250 | 1633 |
| 505 | 20230828 | 102600 | 853717070 | 6270 | 6250 | 6270 | 6250 | 512 |
| 506 | 20230828 | 102500 | 850510870 | 6260 | 6250 | 6270 | 6250 | 802 |
| 507 | 20230828 | 102400 | 845490520 | 6250 | 6200 | 6250 | 6200 | 222 |
| 508 | 20230828 | 102300 | 844110410 | 6220 | 6200 | 6220 | 6200 | 221 |
| 509 | 20230828 | 102200 | 842740190 | 6220 | 6220 | 6220 | 6220 | 1 |
| 510 | 20230828 | 102100 | 842733970 | 6200 | 6210 | 6220 | 6200 | 3324 |
| 511 | 20230828 | 102000 | 822092920 | 6210 | 6210 | 6210 | 6210 | 122 |
| 512 | 20230828 | 101900 | 821335300 | 6210 | 6210 | 6210 | 6210 | 601 |
| 513 | 20230828 | 101800 | 817603090 | 6210 | 6210 | 6220 | 6210 | 2917 |
| 514 | 20230828 | 101700 | 799487520 | 6220 | 6230 | 6230 | 6220 | 3096 |
| 515 | 20230828 | 101600 | 780226550 | 6250 | 6250 | 6250 | 6250 | 160 |
| 516 | 20230828 | 101500 | 779226550 | 6250 | 6250 | 6250 | 6250 | 163 |
| 517 | 20230828 | 101400 | 778207800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 518 | 20230828 | 101300 | 778207800 | 6250 | 6250 | 6250 | 6250 | 50 |
| 519 | 20230828 | 101200 | 777895300 | 6250 | 6250 | 6250 | 6250 | 45 |
| 520 | 20230828 | 101100 | 777614050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 521 | 20230828 | 101000 | 777614050 | 6230 | 6230 | 6230 | 6220 | 1131 |
| 522 | 20230828 | 100900 | 770570920 | 6230 | 6230 | 6230 | 6230 | 155 |
| 523 | 20230828 | 100800 | 769605270 | 6220 | 6230 | 6230 | 6220 | 156 |
| 524 | 20230828 | 100700 | 768634940 | 6210 | 6220 | 6220 | 6210 | 141 |
| 525 | 20230828 | 100600 | 767758930 | 6220 | 6220 | 6220 | 6220 | 151 |
| 526 | 20230828 | 100500 | 766819710 | 6220 | 6220 | 6220 | 6220 | 7 |
| 527 | 20230828 | 100400 | 766776170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 528 | 20230828 | 100300 | 766776170 | 6230 | 6230 | 6230 | 6230 | 1 |
| 529 | 20230828 | 100200 | 766769940 | 6220 | 6230 | 6230 | 6220 | 536 |
| 530 | 20230828 | 100100 | 763435660 | 6230 | 6220 | 6230 | 6210 | 2184 |
| 531 | 20230828 | 100000 | 749863330 | 6220 | 6230 | 6230 | 6220 | 550 |
| 532 | 20230828 | 095900 | 746440170 | 6240 | 6250 | 6250 | 6240 | 3126 |
| 533 | 20230828 | 095800 | 726926930 | 6260 | 6270 | 6280 | 6260 | 239 |
| 534 | 20230828 | 095700 | 725428910 | 6270 | 6260 | 6270 | 6260 | 275 |
| 535 | 20230828 | 095600 | 723706260 | 6260 | 6240 | 6260 | 6240 | 423 |
| 536 | 20230828 | 095500 | 721061820 | 6240 | 6240 | 6240 | 6240 | 100 |
| 537 | 20230828 | 095400 | 720437820 | 6260 | 6260 | 6260 | 6230 | 533 |
| 538 | 20230828 | 095300 | 717113710 | 6270 | 6250 | 6270 | 6250 | 816 |
| 539 | 20230828 | 095200 | 712012310 | 6250 | 6230 | 6250 | 6230 | 1600 |
| 540 | 20230828 | 095100 | 702015370 | 6220 | 6240 | 6240 | 6220 | 719 |
| 541 | 20230828 | 095000 | 697536550 | 6240 | 6240 | 6240 | 6240 | 1316 |
| 542 | 20230828 | 094900 | 689324710 | 6240 | 6220 | 6240 | 6220 | 1218 |
| 543 | 20230828 | 094800 | 681730630 | 6220 | 6230 | 6240 | 6220 | 286 |
| 544 | 20230828 | 094700 | 679948790 | 6240 | 6220 | 6240 | 6220 | 1056 |
| 545 | 20230828 | 094600 | 673366580 | 6220 | 6200 | 6220 | 6200 | 505 |
| 546 | 20230828 | 094500 | 670233010 | 6190 | 6210 | 6210 | 6190 | 681 |
| 547 | 20230828 | 094400 | 666005240 | 6210 | 6180 | 6210 | 6180 | 898 |
| 548 | 20230828 | 094300 | 660442830 | 6180 | 6170 | 6190 | 6160 | 1067 |
| 549 | 20230828 | 094200 | 653851180 | 6170 | 6170 | 6170 | 6170 | 163 |
| 550 | 20230828 | 094100 | 652845470 | 6160 | 6160 | 6160 | 6160 | 248 |
| 551 | 20230828 | 094000 | 651317790 | 6160 | 6160 | 6160 | 6160 | 351 |
| 552 | 20230828 | 093900 | 649155630 | 6160 | 6180 | 6180 | 6160 | 1011 |
| 553 | 20230828 | 093800 | 642907850 | 6150 | 6180 | 6180 | 6150 | 635 |
| 554 | 20230828 | 093700 | 638999600 | 6170 | 6180 | 6180 | 6150 | 3569 |
| 555 | 20230828 | 093600 | 617026730 | 6150 | 6160 | 6160 | 6150 | 1437 |
| 556 | 20230828 | 093500 | 608187350 | 6160 | 6160 | 6160 | 6160 | 238 |
| 557 | 20230828 | 093400 | 606721270 | 6160 | 6160 | 6160 | 6160 | 759 |
| 558 | 20230828 | 093300 | 602045830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 559 | 20230828 | 093200 | 602045830 | 6160 | 6160 | 6160 | 6160 | 0 |
| 560 | 20230828 | 093100 | 602045830 | 6160 | 6150 | 6160 | 6150 | 3 |
| 561 | 20230828 | 093000 | 602027370 | 6190 | 6150 | 6190 | 6150 | 833 |
| 562 | 20230828 | 092900 | 596883020 | 6150 | 6170 | 6180 | 6150 | 580 |
| 563 | 20230828 | 092800 | 593312530 | 6150 | 6150 | 6150 | 6140 | 19 |
| 564 | 20230828 | 092700 | 593195810 | 6140 | 6140 | 6170 | 6130 | 4332 |
| 565 | 20230828 | 092600 | 566609840 | 6140 | 6140 | 6140 | 6140 | 463 |
| 566 | 20230828 | 092500 | 563767020 | 6140 | 6160 | 6160 | 6140 | 7405 |
| 567 | 20230828 | 092400 | 518221490 | 6160 | 6170 | 6170 | 6160 | 1607 |
| 568 | 20230828 | 092300 | 508315150 | 6190 | 6190 | 6190 | 6190 | 80 |
| 569 | 20230828 | 092200 | 507819950 | 6190 | 6170 | 6190 | 6170 | 492 |
| 570 | 20230828 | 092100 | 504780110 | 6170 | 6160 | 6200 | 6150 | 719 |
| 571 | 20230828 | 092000 | 500351400 | 6160 | 6160 | 6160 | 6160 | 2064 |
| 572 | 20230828 | 091900 | 487637160 | 6160 | 6170 | 6170 | 6160 | 1989 |
| 573 | 20230828 | 091800 | 475375280 | 6170 | 6200 | 6220 | 6170 | 5489 |
| 574 | 20230828 | 091700 | 441423070 | 6210 | 6190 | 6230 | 6190 | 827 |
| 575 | 20230828 | 091600 | 436287740 | 6200 | 6200 | 6200 | 6190 | 2210 |
| 576 | 20230828 | 091500 | 422591510 | 6200 | 6230 | 6230 | 6200 | 1298 |
| 577 | 20230828 | 091400 | 414534280 | 6230 | 6220 | 6230 | 6200 | 1485 |
| 578 | 20230828 | 091300 | 405309800 | 6220 | 6200 | 6220 | 6200 | 358 |
| 579 | 20230828 | 091200 | 403086620 | 6210 | 6190 | 6210 | 6190 | 791 |
| 580 | 20230828 | 091100 | 398181660 | 6210 | 6240 | 6240 | 6190 | 1772 |
| 581 | 20230828 | 091000 | 387169500 | 6240 | 6180 | 6240 | 6180 | 1018 |
| 582 | 20230828 | 090900 | 380850560 | 6180 | 6190 | 6200 | 6180 | 789 |
| 583 | 20230828 | 090800 | 375970880 | 6180 | 6200 | 6200 | 6180 | 3216 |
| 584 | 20230828 | 090700 | 356085250 | 6200 | 6180 | 6200 | 6180 | 1145 |
| 585 | 20230828 | 090600 | 349001610 | 6190 | 6210 | 6210 | 6190 | 2305 |
| 586 | 20230828 | 090500 | 334715340 | 6190 | 6200 | 6220 | 6190 | 4146 |
| 587 | 20230828 | 090400 | 309035370 | 6200 | 6270 | 6270 | 6200 | 7384 |
| 588 | 20230828 | 090300 | 263006580 | 6270 | 6250 | 6270 | 6240 | 2381 |
| 589 | 20230828 | 090200 | 248125960 | 6250 | 6260 | 6270 | 6250 | 5982 |
| 590 | 20230828 | 090100 | 210689060 | 6260 | 6320 | 6340 | 6250 | 10846 |
| 591 | 20230828 | 090000 | 142496030 | 6350 | 6310 | 6360 | 6280 | 16176 |