38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 3 | 20230622 | 204400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20230622 | 204300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20230622 | 204200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20230622 | 204100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20230622 | 204000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20230622 | 203900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20230622 | 203800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20230622 | 203700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20230622 | 203600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20230622 | 203500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20230622 | 203400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20230622 | 203300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20230622 | 203200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20230622 | 203100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20230622 | 203000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20230622 | 202900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20230622 | 202800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20230622 | 202700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20230622 | 202600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20230622 | 202500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20230622 | 202400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20230622 | 202300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20230622 | 202200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20230622 | 202100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20230622 | 202000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20230622 | 201900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20230622 | 201800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20230622 | 201700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20230622 | 201600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20230622 | 201500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 33 | 20230622 | 201400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20230622 | 201300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20230622 | 201200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20230622 | 201100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20230622 | 201000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20230622 | 200900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20230622 | 200800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20230622 | 200700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20230622 | 200600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20230622 | 200500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20230622 | 200400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20230622 | 200300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20230622 | 200200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20230622 | 200100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20230622 | 200000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20230622 | 195900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20230622 | 195800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20230622 | 195700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20230622 | 195600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20230622 | 195500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20230622 | 195400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20230622 | 195300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20230622 | 195200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20230622 | 195100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20230622 | 195000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20230622 | 194900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20230622 | 194800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20230622 | 194700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20230622 | 194600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20230622 | 194500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 63 | 20230622 | 194400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20230622 | 194300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20230622 | 194200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20230622 | 194100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20230622 | 194000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20230622 | 193900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20230622 | 193800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20230622 | 193700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20230622 | 193600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20230622 | 193500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20230622 | 193400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20230622 | 193300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20230622 | 193200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20230622 | 193100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20230622 | 193000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20230622 | 192900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20230622 | 192800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20230622 | 192700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20230622 | 192600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20230622 | 192500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20230622 | 192400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20230622 | 192300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20230622 | 192200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20230622 | 192100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20230622 | 192000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20230622 | 191900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20230622 | 191800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20230622 | 191700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20230622 | 191600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20230622 | 191500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 93 | 20230622 | 191400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20230622 | 191300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20230622 | 191200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20230622 | 191100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20230622 | 191000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20230622 | 190900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20230622 | 190800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20230622 | 190700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20230622 | 190600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20230622 | 190500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20230622 | 190400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20230622 | 190300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20230622 | 190200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20230622 | 190100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20230622 | 190000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20230622 | 185900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20230622 | 185800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20230622 | 185700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20230622 | 185600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20230622 | 185500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20230622 | 185400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20230622 | 185300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20230622 | 185200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20230622 | 185100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20230622 | 185000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20230622 | 184900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20230622 | 184800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20230622 | 184700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20230622 | 184600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20230622 | 184500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 123 | 20230622 | 184400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20230622 | 184300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20230622 | 184200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20230622 | 184100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20230622 | 184000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20230622 | 183900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20230622 | 183800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20230622 | 183700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20230622 | 183600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20230622 | 183500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20230622 | 183400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20230622 | 183300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20230622 | 183200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20230622 | 183100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20230622 | 183000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20230622 | 182900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20230622 | 182800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20230622 | 182700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20230622 | 182600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20230622 | 182500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20230622 | 182400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20230622 | 182300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20230622 | 182200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20230622 | 182100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20230622 | 182000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20230622 | 181900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20230622 | 181800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20230622 | 181700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20230622 | 181600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20230622 | 181500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 153 | 20230622 | 181400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20230622 | 181300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20230622 | 181200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20230622 | 181100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20230622 | 181000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20230622 | 180900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20230622 | 180800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20230622 | 180700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20230622 | 180600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20230622 | 180500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20230622 | 180400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20230622 | 180300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20230622 | 180200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20230622 | 180100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20230622 | 180000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20230622 | 175900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20230622 | 175800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20230622 | 175700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20230622 | 175600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20230622 | 175500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20230622 | 175400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20230622 | 175300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20230622 | 175200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20230622 | 175100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20230622 | 175000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20230622 | 174900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20230622 | 174800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20230622 | 174700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20230622 | 174600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20230622 | 174500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 183 | 20230622 | 174400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20230622 | 174300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20230622 | 174200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20230622 | 174100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20230622 | 174000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20230622 | 173900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20230622 | 173800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20230622 | 173700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20230622 | 173600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20230622 | 173500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20230622 | 173400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20230622 | 173300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20230622 | 173200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20230622 | 173100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20230622 | 173000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20230622 | 172900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20230622 | 172800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20230622 | 172700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20230622 | 172600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20230622 | 172500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20230622 | 172400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20230622 | 172300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20230622 | 172200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20230622 | 172100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20230622 | 172000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20230622 | 171900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20230622 | 171800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20230622 | 171700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20230622 | 171600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20230622 | 171500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 213 | 20230622 | 171400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20230622 | 171300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20230622 | 171200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20230622 | 171100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20230622 | 171000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20230622 | 170900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20230622 | 170800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20230622 | 170700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20230622 | 170600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20230622 | 170500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20230622 | 170400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20230622 | 170300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20230622 | 170200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20230622 | 170100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20230622 | 170000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20230622 | 165900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20230622 | 165800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20230622 | 165700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20230622 | 165600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20230622 | 165500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20230622 | 165400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20230622 | 165300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20230622 | 165200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20230622 | 165100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20230622 | 165000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20230622 | 164900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20230622 | 164800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20230622 | 164700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20230622 | 164600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20230622 | 164500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 243 | 20230622 | 164400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20230622 | 164300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20230622 | 164200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20230622 | 164100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20230622 | 164000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20230622 | 163900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20230622 | 163800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20230622 | 163700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20230622 | 163600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20230622 | 163500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20230622 | 163400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20230622 | 163300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20230622 | 163200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20230622 | 163100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20230622 | 163000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20230622 | 162900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20230622 | 162800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20230622 | 162700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20230622 | 162600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20230622 | 162500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20230622 | 162400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20230622 | 162300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20230622 | 162200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20230622 | 162100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20230622 | 162000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20230622 | 161900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20230622 | 161800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20230622 | 161700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20230622 | 161600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20230622 | 161500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 273 | 20230622 | 161400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20230622 | 161300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20230622 | 161200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20230622 | 161100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20230622 | 161000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20230622 | 160900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20230622 | 160800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20230622 | 160700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20230622 | 160600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20230622 | 160500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20230622 | 160400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20230622 | 160300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20230622 | 160200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20230622 | 160100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20230622 | 160000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20230622 | 155900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20230622 | 155800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20230622 | 155700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20230622 | 155600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20230622 | 155500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20230622 | 155400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20230622 | 155300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20230622 | 155200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20230622 | 155100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20230622 | 155000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20230622 | 154900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20230622 | 154800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20230622 | 154700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20230622 | 154600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20230622 | 154500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 303 | 20230622 | 154400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20230622 | 154300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 305 | 20230622 | 154200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 306 | 20230622 | 154100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 307 | 20230622 | 154000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 308 | 20230622 | 153900 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 309 | 20230622 | 153800 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 310 | 20230622 | 153700 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 311 | 20230622 | 153600 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 312 | 20230622 | 153500 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 313 | 20230622 | 153400 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 314 | 20230622 | 153300 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 315 | 20230622 | 153200 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 316 | 20230622 | 153100 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 0 |
| 317 | 20230622 | 153000 | 32040267550 | 45200 | 45200 | 45200 | 45200 | 50498 |
| 318 | 20230622 | 152900 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 319 | 20230622 | 152800 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 320 | 20230622 | 152700 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 321 | 20230622 | 152600 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 322 | 20230622 | 152500 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 323 | 20230622 | 152400 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 324 | 20230622 | 152300 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 325 | 20230622 | 152200 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 326 | 20230622 | 152100 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 327 | 20230622 | 152000 | 29757757950 | 45200 | 45200 | 45200 | 45200 | 0 |
| 328 | 20230622 | 151900 | 29757757950 | 45200 | 45200 | 45200 | 45150 | 1799 |
| 329 | 20230622 | 151800 | 29676489600 | 45200 | 45150 | 45200 | 45150 | 908 |
| 330 | 20230622 | 151700 | 29635476300 | 45200 | 45100 | 45200 | 45100 | 2509 |
| 331 | 20230622 | 151600 | 29522185900 | 45150 | 45150 | 45150 | 45050 | 3706 |
| 332 | 20230622 | 151500 | 29355020150 | 45150 | 45150 | 45150 | 45100 | 600 |
| 333 | 20230622 | 151400 | 29327940700 | 45150 | 45100 | 45150 | 45050 | 1620 |
| 334 | 20230622 | 151300 | 29254875500 | 45100 | 45100 | 45100 | 45050 | 1069 |
| 335 | 20230622 | 151200 | 29206682400 | 45100 | 45100 | 45100 | 45050 | 770 |
| 336 | 20230622 | 151100 | 29171981350 | 45050 | 45050 | 45100 | 45050 | 595 |
| 337 | 20230622 | 151000 | 29145158800 | 45100 | 45050 | 45150 | 45050 | 1045 |
| 338 | 20230622 | 150900 | 29098027350 | 45100 | 45100 | 45100 | 45050 | 698 |
| 339 | 20230622 | 150800 | 29066564000 | 45100 | 45100 | 45150 | 45050 | 1948 |
| 340 | 20230622 | 150700 | 28978701900 | 45100 | 45100 | 45150 | 45100 | 2462 |
| 341 | 20230622 | 150600 | 28867627700 | 45100 | 45100 | 45100 | 45050 | 1122 |
| 342 | 20230622 | 150500 | 28817053800 | 45100 | 45050 | 45100 | 45000 | 2717 |
| 343 | 20230622 | 150400 | 28694633300 | 45050 | 45050 | 45050 | 45000 | 1530 |
| 344 | 20230622 | 150300 | 28625721150 | 45050 | 45100 | 45100 | 45050 | 1847 |
| 345 | 20230622 | 150200 | 28542504700 | 45100 | 45100 | 45100 | 45050 | 780 |
| 346 | 20230622 | 150100 | 28507344800 | 45100 | 45100 | 45100 | 45050 | 1968 |
| 347 | 20230622 | 150000 | 28418641300 | 45100 | 45050 | 45100 | 45000 | 1443 |
| 348 | 20230622 | 145900 | 28353629550 | 45050 | 45050 | 45100 | 45000 | 5335 |
| 349 | 20230622 | 145800 | 28113287650 | 45050 | 45100 | 45100 | 45050 | 1675 |
| 350 | 20230622 | 145700 | 28037815050 | 45050 | 45050 | 45100 | 45050 | 1999 |
| 351 | 20230622 | 145600 | 27947750100 | 45050 | 45050 | 45100 | 45050 | 622 |
| 352 | 20230622 | 145500 | 27919722600 | 45050 | 45050 | 45100 | 45050 | 2480 |
| 353 | 20230622 | 145400 | 27807975900 | 45050 | 45100 | 45100 | 45050 | 738 |
| 354 | 20230622 | 145300 | 27774716100 | 45100 | 45050 | 45100 | 45050 | 459 |
| 355 | 20230622 | 145200 | 27754028050 | 45050 | 45100 | 45100 | 45050 | 1280 |
| 356 | 20230622 | 145100 | 27696339550 | 45050 | 45050 | 45100 | 45050 | 2113 |
| 357 | 20230622 | 145000 | 27601119600 | 45100 | 45100 | 45100 | 45050 | 637 |
| 358 | 20230622 | 144900 | 27572406500 | 45100 | 45050 | 45100 | 45050 | 3206 |
| 359 | 20230622 | 144800 | 27427934350 | 45050 | 45100 | 45100 | 45050 | 686 |
| 360 | 20230622 | 144700 | 27397005750 | 45050 | 45050 | 45100 | 45050 | 666 |
| 361 | 20230622 | 144600 | 27366989700 | 45050 | 45100 | 45100 | 45050 | 979 |
| 362 | 20230622 | 144500 | 27322847550 | 45100 | 45050 | 45100 | 45000 | 14253 |
| 363 | 20230622 | 144400 | 26680686550 | 45000 | 45000 | 45050 | 45000 | 2098 |
| 364 | 20230622 | 144300 | 26586188300 | 45050 | 45000 | 45050 | 45000 | 780 |
| 365 | 20230622 | 144200 | 26551072950 | 45050 | 45000 | 45050 | 45000 | 1099 |
| 366 | 20230622 | 144100 | 26501586750 | 45000 | 45000 | 45050 | 45000 | 945 |
| 367 | 20230622 | 144000 | 26459036100 | 45000 | 45050 | 45050 | 45000 | 974 |
| 368 | 20230622 | 143900 | 26415174600 | 45050 | 45050 | 45050 | 45000 | 1459 |
| 369 | 20230622 | 143800 | 26349455150 | 45050 | 45050 | 45050 | 45000 | 897 |
| 370 | 20230622 | 143700 | 26309070000 | 45000 | 45000 | 45050 | 45000 | 1180 |
| 371 | 20230622 | 143600 | 26255929350 | 45050 | 45000 | 45050 | 45000 | 1412 |
| 372 | 20230622 | 143500 | 26192324350 | 45000 | 45050 | 45050 | 45000 | 1215 |
| 373 | 20230622 | 143400 | 26137613250 | 45050 | 45050 | 45050 | 45000 | 1187 |
| 374 | 20230622 | 143300 | 26084161250 | 45050 | 45050 | 45050 | 45000 | 535 |
| 375 | 20230622 | 143200 | 26060065250 | 45000 | 45000 | 45050 | 45000 | 520 |
| 376 | 20230622 | 143100 | 26036661750 | 45050 | 45000 | 45050 | 45000 | 1333 |
| 377 | 20230622 | 143000 | 25976658800 | 45050 | 45000 | 45050 | 45000 | 1125 |
| 378 | 20230622 | 142900 | 25925984600 | 45050 | 45050 | 45050 | 45000 | 1541 |
| 379 | 20230622 | 142800 | 25856576850 | 45050 | 45000 | 45050 | 45000 | 6055 |
| 380 | 20230622 | 142700 | 25584083000 | 45000 | 45050 | 45050 | 45000 | 2069 |
| 381 | 20230622 | 142600 | 25490963150 | 45000 | 45000 | 45050 | 45000 | 267 |
| 382 | 20230622 | 142500 | 25478944150 | 45050 | 45000 | 45050 | 45000 | 553 |
| 383 | 20230622 | 142400 | 25454048000 | 45000 | 45050 | 45050 | 45000 | 333 |
| 384 | 20230622 | 142300 | 25439051650 | 45000 | 45100 | 45100 | 45000 | 6344 |
| 385 | 20230622 | 142200 | 25153247500 | 45050 | 45050 | 45100 | 45050 | 1116 |
| 386 | 20230622 | 142100 | 25102960900 | 45100 | 45050 | 45100 | 45050 | 505 |
| 387 | 20230622 | 142000 | 25080203350 | 45100 | 45050 | 45100 | 45050 | 644 |
| 388 | 20230622 | 141900 | 25051179400 | 45050 | 45100 | 45100 | 45050 | 550 |
| 389 | 20230622 | 141800 | 25026391150 | 45050 | 45100 | 45100 | 45050 | 194 |
| 390 | 20230622 | 141700 | 25017646500 | 45100 | 45150 | 45150 | 45050 | 6029 |
| 391 | 20230622 | 141600 | 24745733950 | 45100 | 45100 | 45150 | 45100 | 1799 |
| 392 | 20230622 | 141500 | 24664590850 | 45100 | 45150 | 45150 | 45100 | 1060 |
| 393 | 20230622 | 141400 | 24616776550 | 45150 | 45150 | 45150 | 45100 | 727 |
| 394 | 20230622 | 141300 | 24583958050 | 45150 | 45150 | 45150 | 45100 | 644 |
| 395 | 20230622 | 141200 | 24554887350 | 45150 | 45100 | 45150 | 45100 | 932 |
| 396 | 20230622 | 141100 | 24512843000 | 45150 | 45100 | 45150 | 45100 | 701 |
| 397 | 20230622 | 141000 | 24481221550 | 45150 | 45100 | 45150 | 45100 | 774 |
| 398 | 20230622 | 140900 | 24446298900 | 45100 | 45100 | 45150 | 45100 | 1603 |
| 399 | 20230622 | 140800 | 24373939950 | 45100 | 45100 | 45150 | 45100 | 555 |
| 400 | 20230622 | 140700 | 24348902750 | 45100 | 45100 | 45150 | 45100 | 752 |
| 401 | 20230622 | 140600 | 24314968200 | 45100 | 45100 | 45150 | 45100 | 661 |
| 402 | 20230622 | 140500 | 24285142150 | 45100 | 45100 | 45150 | 45100 | 1144 |
| 403 | 20230622 | 140400 | 24233538350 | 45150 | 45100 | 45150 | 45100 | 649 |
| 404 | 20230622 | 140300 | 24204248050 | 45150 | 45150 | 45150 | 45100 | 844 |
| 405 | 20230622 | 140200 | 24166165600 | 45100 | 45150 | 45150 | 45100 | 5137 |
| 406 | 20230622 | 140100 | 23934241450 | 45200 | 45150 | 45200 | 45150 | 1533 |
| 407 | 20230622 | 140000 | 23865002050 | 45200 | 45200 | 45200 | 45150 | 1604 |
| 408 | 20230622 | 135900 | 23792569350 | 45150 | 45150 | 45200 | 45150 | 738 |
| 409 | 20230622 | 135800 | 23759229000 | 45150 | 45200 | 45200 | 45150 | 488 |
| 410 | 20230622 | 135700 | 23737184450 | 45200 | 45150 | 45200 | 45150 | 572 |
| 411 | 20230622 | 135600 | 23711344700 | 45150 | 45200 | 45200 | 45150 | 538 |
| 412 | 20230622 | 135500 | 23687040150 | 45200 | 45150 | 45200 | 45150 | 989 |
| 413 | 20230622 | 135400 | 23642363550 | 45150 | 45200 | 45200 | 45150 | 929 |
| 414 | 20230622 | 135300 | 23600389100 | 45200 | 45150 | 45200 | 45150 | 319 |
| 415 | 20230622 | 135200 | 23585980650 | 45200 | 45150 | 45200 | 45150 | 479 |
| 416 | 20230622 | 135100 | 23564341300 | 45150 | 45150 | 45200 | 45150 | 602 |
| 417 | 20230622 | 135000 | 23537159050 | 45150 | 45150 | 45200 | 45150 | 593 |
| 418 | 20230622 | 134900 | 23510371050 | 45150 | 45200 | 45200 | 45150 | 480 |
| 419 | 20230622 | 134800 | 23488687450 | 45200 | 45200 | 45200 | 45150 | 691 |
| 420 | 20230622 | 134700 | 23457467500 | 45200 | 45150 | 45200 | 45150 | 575 |
| 421 | 20230622 | 134600 | 23431496800 | 45150 | 45150 | 45200 | 45150 | 1322 |
| 422 | 20230622 | 134500 | 23371775050 | 45200 | 45150 | 45200 | 45150 | 593 |
| 423 | 20230622 | 134400 | 23344991350 | 45150 | 45200 | 45200 | 45150 | 606 |
| 424 | 20230622 | 134300 | 23317608850 | 45150 | 45200 | 45200 | 45150 | 501 |
| 425 | 20230622 | 134200 | 23294973700 | 45150 | 45150 | 45200 | 45150 | 226 |
| 426 | 20230622 | 134100 | 23284768850 | 45150 | 45150 | 45200 | 45150 | 453 |
| 427 | 20230622 | 134000 | 23264310950 | 45200 | 45200 | 45200 | 45150 | 834 |
| 428 | 20230622 | 133900 | 23226622050 | 45150 | 45150 | 45200 | 45150 | 510 |
| 429 | 20230622 | 133800 | 23203582250 | 45150 | 45150 | 45200 | 45150 | 720 |
| 430 | 20230622 | 133700 | 23171069950 | 45200 | 45200 | 45200 | 45150 | 945 |
| 431 | 20230622 | 133600 | 23128376500 | 45200 | 45150 | 45200 | 45150 | 334 |
| 432 | 20230622 | 133500 | 23113294900 | 45150 | 45150 | 45200 | 45150 | 406 |
| 433 | 20230622 | 133400 | 23094949850 | 45200 | 45150 | 45200 | 45150 | 1012 |
| 434 | 20230622 | 133300 | 23049219850 | 45150 | 45150 | 45200 | 45150 | 385 |
| 435 | 20230622 | 133200 | 23031834800 | 45150 | 45150 | 45200 | 45150 | 356 |
| 436 | 20230622 | 133100 | 23015755350 | 45150 | 45150 | 45200 | 45150 | 812 |
| 437 | 20230622 | 133000 | 22979080950 | 45150 | 45150 | 45200 | 45150 | 692 |
| 438 | 20230622 | 132900 | 22947816250 | 45200 | 45150 | 45200 | 45150 | 423 |
| 439 | 20230622 | 132800 | 22928712900 | 45150 | 45200 | 45200 | 45150 | 823 |
| 440 | 20230622 | 132700 | 22891526150 | 45200 | 45150 | 45200 | 45150 | 536 |
| 441 | 20230622 | 132600 | 22867304100 | 45150 | 45200 | 45200 | 45150 | 799 |
| 442 | 20230622 | 132500 | 22831213850 | 45200 | 45150 | 45200 | 45150 | 680 |
| 443 | 20230622 | 132400 | 22800489350 | 45150 | 45200 | 45200 | 45150 | 510 |
| 444 | 20230622 | 132300 | 22777454350 | 45150 | 45200 | 45200 | 45150 | 350 |
| 445 | 20230622 | 132200 | 22761645950 | 45150 | 45150 | 45200 | 45150 | 942 |
| 446 | 20230622 | 132100 | 22719099250 | 45150 | 45150 | 45200 | 45150 | 349 |
| 447 | 20230622 | 132000 | 22703339950 | 45200 | 45150 | 45200 | 45150 | 559 |
| 448 | 20230622 | 131900 | 22678092100 | 45150 | 45150 | 45200 | 45150 | 593 |
| 449 | 20230622 | 131800 | 22651299000 | 45150 | 45150 | 45200 | 45150 | 831 |
| 450 | 20230622 | 131700 | 22613766950 | 45150 | 45200 | 45200 | 45150 | 364 |
| 451 | 20230622 | 131600 | 22597326150 | 45150 | 45200 | 45200 | 45150 | 327 |
| 452 | 20230622 | 131500 | 22582549850 | 45200 | 45200 | 45200 | 45150 | 237 |
| 453 | 20230622 | 131400 | 22571842200 | 45200 | 45150 | 45200 | 45150 | 200 |
| 454 | 20230622 | 131300 | 22562809100 | 45200 | 45200 | 45250 | 45150 | 1766 |
| 455 | 20230622 | 131200 | 22482980200 | 45200 | 45250 | 45300 | 45200 | 6787 |
| 456 | 20230622 | 131100 | 22175948950 | 45250 | 45250 | 45300 | 45250 | 964 |
| 457 | 20230622 | 131000 | 22132303850 | 45250 | 45300 | 45300 | 45250 | 868 |
| 458 | 20230622 | 130900 | 22092994950 | 45300 | 45300 | 45300 | 45250 | 616 |
| 459 | 20230622 | 130800 | 22065098400 | 45300 | 45300 | 45300 | 45250 | 734 |
| 460 | 20230622 | 130700 | 22031856950 | 45250 | 45300 | 45300 | 45250 | 817 |
| 461 | 20230622 | 130600 | 21994860200 | 45250 | 45300 | 45300 | 45250 | 639 |
| 462 | 20230622 | 130500 | 21965923000 | 45300 | 45300 | 45300 | 45250 | 441 |
| 463 | 20230622 | 130400 | 21945952200 | 45300 | 45300 | 45300 | 45250 | 739 |
| 464 | 20230622 | 130300 | 21912478700 | 45300 | 45250 | 45300 | 45250 | 656 |
| 465 | 20230622 | 130200 | 21882770750 | 45250 | 45300 | 45300 | 45250 | 664 |
| 466 | 20230622 | 130100 | 21852700750 | 45250 | 45250 | 45300 | 45200 | 6919 |
| 467 | 20230622 | 130000 | 21539620750 | 45250 | 45200 | 45250 | 45200 | 563 |
| 468 | 20230622 | 125900 | 21514157550 | 45250 | 45250 | 45250 | 45200 | 845 |
| 469 | 20230622 | 125800 | 21475952550 | 45200 | 45200 | 45250 | 45200 | 1094 |
| 470 | 20230622 | 125700 | 21426485350 | 45200 | 45200 | 45250 | 45200 | 423 |
| 471 | 20230622 | 125600 | 21407357400 | 45200 | 45200 | 45250 | 45200 | 352 |
| 472 | 20230622 | 125500 | 21391435400 | 45250 | 45200 | 45250 | 45200 | 976 |
| 473 | 20230622 | 125400 | 21347277950 | 45200 | 45200 | 45250 | 45200 | 715 |
| 474 | 20230622 | 125300 | 21314935150 | 45200 | 45100 | 45250 | 45100 | 11564 |
| 475 | 20230622 | 125200 | 20792354500 | 45100 | 45100 | 45150 | 45100 | 358 |
| 476 | 20230622 | 125100 | 20776192600 | 45150 | 45150 | 45150 | 45100 | 1113 |
| 477 | 20230622 | 125000 | 20725943850 | 45150 | 45150 | 45200 | 45150 | 4117 |
| 478 | 20230622 | 124900 | 20540053600 | 45200 | 45150 | 45200 | 45150 | 447 |
| 479 | 20230622 | 124800 | 20519857950 | 45200 | 45150 | 45200 | 45150 | 1431 |
| 480 | 20230622 | 124700 | 20455241050 | 45200 | 45200 | 45200 | 45150 | 1490 |
| 481 | 20230622 | 124600 | 20387943400 | 45200 | 45200 | 45200 | 45150 | 1012 |
| 482 | 20230622 | 124500 | 20342211350 | 45150 | 45150 | 45200 | 45150 | 486 |
| 483 | 20230622 | 124400 | 20320260350 | 45200 | 45150 | 45200 | 45150 | 292 |
| 484 | 20230622 | 124300 | 20307064000 | 45200 | 45150 | 45200 | 45150 | 920 |
| 485 | 20230622 | 124200 | 20265487700 | 45200 | 45150 | 45200 | 45150 | 345 |
| 486 | 20230622 | 124100 | 20249898700 | 45200 | 45200 | 45200 | 45150 | 459 |
| 487 | 20230622 | 124000 | 20229153400 | 45200 | 45200 | 45200 | 45150 | 906 |
| 488 | 20230622 | 123900 | 20188210000 | 45150 | 45200 | 45200 | 45150 | 218 |
| 489 | 20230622 | 123800 | 20178363600 | 45200 | 45150 | 45200 | 45150 | 1065 |
| 490 | 20230622 | 123700 | 20130260600 | 45150 | 45150 | 45200 | 45150 | 556 |
| 491 | 20230622 | 123600 | 20105139900 | 45150 | 45200 | 45200 | 45150 | 440 |
| 492 | 20230622 | 123500 | 20085261150 | 45150 | 45200 | 45200 | 45150 | 775 |
| 493 | 20230622 | 123400 | 20050248150 | 45150 | 45150 | 45200 | 45150 | 930 |
| 494 | 20230622 | 123300 | 20008220850 | 45150 | 45150 | 45200 | 45150 | 527 |
| 495 | 20230622 | 123200 | 19984411750 | 45150 | 45150 | 45200 | 45150 | 604 |
| 496 | 20230622 | 123100 | 19957134750 | 45200 | 45200 | 45200 | 45150 | 708 |
| 497 | 20230622 | 123000 | 19925141250 | 45150 | 45200 | 45200 | 45150 | 646 |
| 498 | 20230622 | 122900 | 19895961550 | 45150 | 45200 | 45200 | 45150 | 373 |
| 499 | 20230622 | 122800 | 19879115350 | 45150 | 45200 | 45200 | 45150 | 674 |
| 500 | 20230622 | 122700 | 19848662750 | 45150 | 45100 | 45200 | 45100 | 2662 |
| 501 | 20230622 | 122600 | 19728472250 | 45100 | 45100 | 45150 | 45100 | 457 |
| 502 | 20230622 | 122500 | 19707849850 | 45100 | 45100 | 45150 | 45100 | 1630 |
| 503 | 20230622 | 122400 | 19634286400 | 45150 | 45150 | 45150 | 45100 | 286 |
| 504 | 20230622 | 122300 | 19621382650 | 45150 | 45200 | 45250 | 45100 | 4329 |
| 505 | 20230622 | 122200 | 19425829100 | 45200 | 45200 | 45250 | 45200 | 569 |
| 506 | 20230622 | 122100 | 19400096900 | 45200 | 45250 | 45250 | 45200 | 595 |
| 507 | 20230622 | 122000 | 19373188850 | 45250 | 45250 | 45250 | 45200 | 1147 |
| 508 | 20230622 | 121900 | 19321334650 | 45200 | 45200 | 45250 | 45200 | 491 |
| 509 | 20230622 | 121800 | 19299131200 | 45250 | 45200 | 45250 | 45200 | 318 |
| 510 | 20230622 | 121700 | 19284746400 | 45250 | 45300 | 45300 | 45200 | 2536 |
| 511 | 20230622 | 121600 | 19169992050 | 45300 | 45250 | 45300 | 45250 | 2718 |
| 512 | 20230622 | 121500 | 19046987950 | 45300 | 45300 | 45300 | 45250 | 302 |
| 513 | 20230622 | 121400 | 19033310350 | 45300 | 45300 | 45300 | 45250 | 1003 |
| 514 | 20230622 | 121300 | 18987877650 | 45250 | 45300 | 45300 | 45250 | 696 |
| 515 | 20230622 | 121200 | 18956354850 | 45300 | 45300 | 45300 | 45250 | 443 |
| 516 | 20230622 | 121100 | 18936290550 | 45300 | 45300 | 45300 | 45250 | 1578 |
| 517 | 20230622 | 121000 | 18864810600 | 45300 | 45250 | 45300 | 45250 | 526 |
| 518 | 20230622 | 120900 | 18840986500 | 45300 | 45300 | 45300 | 45250 | 388 |
| 519 | 20230622 | 120800 | 18823426500 | 45250 | 45250 | 45300 | 45250 | 744 |
| 520 | 20230622 | 120700 | 18789744850 | 45300 | 45250 | 45300 | 45250 | 912 |
| 521 | 20230622 | 120600 | 18748447450 | 45250 | 45250 | 45300 | 45250 | 674 |
| 522 | 20230622 | 120500 | 18717931000 | 45250 | 45300 | 45300 | 45250 | 498 |
| 523 | 20230622 | 120400 | 18695377100 | 45300 | 45250 | 45300 | 45250 | 408 |
| 524 | 20230622 | 120300 | 18676902150 | 45250 | 45250 | 45300 | 45250 | 597 |
| 525 | 20230622 | 120200 | 18649865750 | 45300 | 45250 | 45300 | 45250 | 575 |
| 526 | 20230622 | 120100 | 18623842950 | 45250 | 45300 | 45300 | 45250 | 553 |
| 527 | 20230622 | 120000 | 18598795800 | 45300 | 45250 | 45300 | 45250 | 640 |
| 528 | 20230622 | 115900 | 18569810950 | 45300 | 45250 | 45300 | 45250 | 137 |
| 529 | 20230622 | 115800 | 18563607850 | 45250 | 45250 | 45300 | 45250 | 361 |
| 530 | 20230622 | 115700 | 18547256850 | 45300 | 45250 | 45300 | 45250 | 222 |
| 531 | 20230622 | 115600 | 18537208800 | 45250 | 45300 | 45350 | 45250 | 1945 |
| 532 | 20230622 | 115500 | 18449107150 | 45300 | 45350 | 45350 | 45300 | 1591 |
| 533 | 20230622 | 115400 | 18377019800 | 45300 | 45300 | 45350 | 45300 | 379 |
| 534 | 20230622 | 115300 | 18359842700 | 45300 | 45300 | 45350 | 45300 | 422 |
| 535 | 20230622 | 115200 | 18340712900 | 45300 | 45300 | 45350 | 45300 | 423 |
| 536 | 20230622 | 115100 | 18321535250 | 45350 | 45350 | 45350 | 45300 | 563 |
| 537 | 20230622 | 115000 | 18296009100 | 45350 | 45300 | 45350 | 45300 | 621 |
| 538 | 20230622 | 114900 | 18267869500 | 45350 | 45300 | 45350 | 45250 | 2856 |
| 539 | 20230622 | 114800 | 18138469850 | 45250 | 45250 | 45300 | 45200 | 2736 |
| 540 | 20230622 | 114700 | 18014640150 | 45250 | 45250 | 45250 | 45200 | 1712 |
| 541 | 20230622 | 114600 | 17937253200 | 45250 | 45250 | 45300 | 45200 | 2017 |
| 542 | 20230622 | 114500 | 17845986700 | 45250 | 45250 | 45300 | 45250 | 1052 |
| 543 | 20230622 | 114400 | 17798382250 | 45300 | 45300 | 45300 | 45250 | 546 |
| 544 | 20230622 | 114300 | 17773650300 | 45300 | 45250 | 45300 | 45200 | 4080 |
| 545 | 20230622 | 114200 | 17589021950 | 45250 | 45200 | 45250 | 45200 | 344 |
| 546 | 20230622 | 114100 | 17573465400 | 45200 | 45100 | 45250 | 45100 | 5305 |
| 547 | 20230622 | 114000 | 17333769900 | 45100 | 45100 | 45150 | 45100 | 539 |
| 548 | 20230622 | 113900 | 17309439900 | 45100 | 45150 | 45150 | 45100 | 472 |
| 549 | 20230622 | 113800 | 17288149000 | 45100 | 45150 | 45150 | 45100 | 7043 |
| 550 | 20230622 | 113700 | 16970485650 | 45200 | 45150 | 45200 | 45150 | 3795 |
| 551 | 20230622 | 113600 | 16799113000 | 45150 | 45150 | 45200 | 45150 | 1454 |
| 552 | 20230622 | 113500 | 16733395300 | 45200 | 45200 | 45200 | 45150 | 462 |
| 553 | 20230622 | 113400 | 16712516700 | 45200 | 45200 | 45200 | 45150 | 821 |
| 554 | 20230622 | 113300 | 16675413000 | 45200 | 45150 | 45200 | 45150 | 516 |
| 555 | 20230622 | 113200 | 16652095350 | 45150 | 45200 | 45200 | 45150 | 151 |
| 556 | 20230622 | 113100 | 16645274450 | 45200 | 45200 | 45200 | 45150 | 859 |
| 557 | 20230622 | 113000 | 16606456400 | 45150 | 45150 | 45200 | 45150 | 455 |
| 558 | 20230622 | 112900 | 16585903400 | 45200 | 45200 | 45200 | 45150 | 452 |
| 559 | 20230622 | 112800 | 16565481400 | 45150 | 45150 | 45200 | 45150 | 1975 |
| 560 | 20230622 | 112700 | 16476297350 | 45200 | 45200 | 45200 | 45150 | 410 |
| 561 | 20230622 | 112600 | 16457780800 | 45200 | 45150 | 45200 | 45150 | 223 |
| 562 | 20230622 | 112500 | 16447705700 | 45200 | 45200 | 45200 | 45150 | 5591 |
| 563 | 20230622 | 112400 | 16194997400 | 45200 | 45200 | 45250 | 45200 | 376 |
| 564 | 20230622 | 112300 | 16177986750 | 45250 | 45250 | 45250 | 45200 | 1269 |
| 565 | 20230622 | 112200 | 16120568650 | 45250 | 45250 | 45250 | 45200 | 1184 |
| 566 | 20230622 | 112100 | 16067004300 | 45200 | 45200 | 45250 | 45200 | 473 |
| 567 | 20230622 | 112000 | 16045618450 | 45250 | 45250 | 45250 | 45200 | 342 |
| 568 | 20230622 | 111900 | 16030147100 | 45250 | 45200 | 45250 | 45200 | 413 |
| 569 | 20230622 | 111800 | 16011462800 | 45200 | 45250 | 45250 | 45200 | 276 |
| 570 | 20230622 | 111700 | 15998977250 | 45200 | 45250 | 45250 | 45200 | 1065 |
| 571 | 20230622 | 111600 | 15950800050 | 45200 | 45200 | 45250 | 45200 | 446 |
| 572 | 20230622 | 111500 | 15930631950 | 45200 | 45250 | 45250 | 45200 | 1343 |
| 573 | 20230622 | 111400 | 15869924150 | 45250 | 45300 | 45300 | 45200 | 1433 |
| 574 | 20230622 | 111300 | 15805090650 | 45250 | 45300 | 45300 | 45250 | 5548 |
| 575 | 20230622 | 111200 | 15554035200 | 45250 | 45250 | 45300 | 45250 | 739 |
| 576 | 20230622 | 111100 | 15520563350 | 45250 | 45250 | 45300 | 45250 | 515 |
| 577 | 20230622 | 111000 | 15497242550 | 45300 | 45300 | 45300 | 45250 | 506 |
| 578 | 20230622 | 110900 | 15474331950 | 45300 | 45250 | 45300 | 45250 | 455 |
| 579 | 20230622 | 110800 | 15453731450 | 45250 | 45250 | 45300 | 45250 | 353 |
| 580 | 20230622 | 110700 | 15437745700 | 45300 | 45300 | 45300 | 45250 | 382 |
| 581 | 20230622 | 110600 | 15420446100 | 45300 | 45250 | 45300 | 45250 | 325 |
| 582 | 20230622 | 110500 | 15405728750 | 45250 | 45300 | 45300 | 45250 | 640 |
| 583 | 20230622 | 110400 | 15376758550 | 45300 | 45300 | 45300 | 45250 | 975 |
| 584 | 20230622 | 110300 | 15332638600 | 45300 | 45250 | 45300 | 45250 | 534 |
| 585 | 20230622 | 110200 | 15308464050 | 45300 | 45250 | 45300 | 45250 | 977 |
| 586 | 20230622 | 110100 | 15264211100 | 45300 | 45250 | 45300 | 45250 | 443 |
| 587 | 20230622 | 110000 | 15244151400 | 45300 | 45300 | 45300 | 45250 | 567 |
| 588 | 20230622 | 105900 | 15218470550 | 45250 | 45300 | 45300 | 45250 | 1360 |
| 589 | 20230622 | 105800 | 15156867300 | 45250 | 45250 | 45300 | 45250 | 340 |
| 590 | 20230622 | 105700 | 15141469800 | 45300 | 45350 | 45350 | 45250 | 2673 |
| 591 | 20230622 | 105600 | 15020386400 | 45350 | 45350 | 45350 | 45300 | 2923 |
| 592 | 20230622 | 105500 | 14887909500 | 45300 | 45250 | 45350 | 45250 | 7210 |
| 593 | 20230622 | 105400 | 14561285600 | 45250 | 45250 | 45300 | 45250 | 1535 |
| 594 | 20230622 | 105300 | 14491756100 | 45300 | 45250 | 45300 | 45250 | 345 |
| 595 | 20230622 | 105200 | 14476134700 | 45250 | 45150 | 45300 | 45150 | 23597 |
| 596 | 20230622 | 105100 | 13409069950 | 45150 | 45200 | 45200 | 45150 | 1373 |
| 597 | 20230622 | 105000 | 13347075250 | 45150 | 45150 | 45200 | 45150 | 1226 |
| 598 | 20230622 | 104900 | 13291716850 | 45150 | 45150 | 45200 | 45150 | 1023 |
| 599 | 20230622 | 104800 | 13245522450 | 45150 | 45200 | 45200 | 45150 | 222 |
| 600 | 20230622 | 104700 | 13235495050 | 45150 | 45200 | 45200 | 45150 | 1381 |
| 601 | 20230622 | 104600 | 13173095750 | 45200 | 45150 | 45200 | 45150 | 332 |
| 602 | 20230622 | 104500 | 13158097800 | 45150 | 45150 | 45200 | 45150 | 560 |
| 603 | 20230622 | 104400 | 13132807350 | 45150 | 45200 | 45200 | 45150 | 1469 |
| 604 | 20230622 | 104300 | 13066473100 | 45150 | 45150 | 45200 | 45150 | 211 |
| 605 | 20230622 | 104200 | 13056942300 | 45150 | 45200 | 45200 | 45150 | 361 |
| 606 | 20230622 | 104100 | 13040638450 | 45200 | 45150 | 45200 | 45150 | 408 |
| 607 | 20230622 | 104000 | 13022213250 | 45150 | 45150 | 45200 | 45150 | 804 |
| 608 | 20230622 | 103900 | 12985881950 | 45150 | 45200 | 45200 | 45150 | 1849 |
| 609 | 20230622 | 103800 | 12902385350 | 45150 | 45200 | 45200 | 45150 | 572 |
| 610 | 20230622 | 103700 | 12876544250 | 45150 | 45150 | 45200 | 45150 | 1277 |
| 611 | 20230622 | 103600 | 12818883100 | 45150 | 45150 | 45200 | 45150 | 1002 |
| 612 | 20230622 | 103500 | 12773616100 | 45150 | 45200 | 45200 | 45150 | 1818 |
| 613 | 20230622 | 103400 | 12691457450 | 45150 | 45150 | 45200 | 45150 | 1209 |
| 614 | 20230622 | 103300 | 12636867250 | 45200 | 45200 | 45200 | 45150 | 946 |
| 615 | 20230622 | 103200 | 12594124900 | 45150 | 45150 | 45200 | 45150 | 587 |
| 616 | 20230622 | 103100 | 12567618400 | 45150 | 45200 | 45200 | 45150 | 1013 |
| 617 | 20230622 | 103000 | 12521871800 | 45150 | 45200 | 45200 | 45150 | 2038 |
| 618 | 20230622 | 102900 | 12429848500 | 45150 | 45150 | 45200 | 45150 | 2567 |
| 619 | 20230622 | 102800 | 12313926450 | 45200 | 45150 | 45200 | 45150 | 2529 |
| 620 | 20230622 | 102700 | 12199735950 | 45200 | 45150 | 45200 | 45150 | 1465 |
| 621 | 20230622 | 102600 | 12133588350 | 45200 | 45200 | 45200 | 45150 | 473 |
| 622 | 20230622 | 102500 | 12112221800 | 45200 | 45250 | 45250 | 45150 | 3189 |
| 623 | 20230622 | 102400 | 11968083650 | 45250 | 45250 | 45250 | 45200 | 3095 |
| 624 | 20230622 | 102300 | 11828183950 | 45250 | 45250 | 45250 | 45200 | 1008 |
| 625 | 20230622 | 102200 | 11782578100 | 45200 | 45200 | 45250 | 45200 | 2079 |
| 626 | 20230622 | 102100 | 11688513950 | 45250 | 45200 | 45250 | 45200 | 374 |
| 627 | 20230622 | 102000 | 11671596150 | 45250 | 45200 | 45250 | 45200 | 689 |
| 628 | 20230622 | 101900 | 11640436450 | 45200 | 45250 | 45250 | 45200 | 448 |
| 629 | 20230622 | 101800 | 11620177850 | 45200 | 45200 | 45250 | 45200 | 326 |
| 630 | 20230622 | 101700 | 11605440400 | 45200 | 45250 | 45250 | 45200 | 684 |
| 631 | 20230622 | 101600 | 11574502950 | 45250 | 45200 | 45250 | 45200 | 777 |
| 632 | 20230622 | 101500 | 11539354500 | 45200 | 45200 | 45250 | 45150 | 2223 |
| 633 | 20230622 | 101400 | 11438797150 | 45150 | 45200 | 45200 | 45150 | 957 |
| 634 | 20230622 | 101300 | 11395552300 | 45200 | 45150 | 45250 | 45150 | 1413 |
| 635 | 20230622 | 101200 | 11331715750 | 45200 | 45150 | 45200 | 45150 | 1573 |
| 636 | 20230622 | 101100 | 11260623250 | 45150 | 45200 | 45200 | 45150 | 1440 |
| 637 | 20230622 | 101000 | 11195537250 | 45200 | 45200 | 45200 | 45150 | 554 |
| 638 | 20230622 | 100900 | 11170502050 | 45200 | 45200 | 45200 | 45150 | 1767 |
| 639 | 20230622 | 100800 | 11090667650 | 45150 | 45200 | 45200 | 45150 | 719 |
| 640 | 20230622 | 100700 | 11058181550 | 45150 | 45150 | 45200 | 45150 | 632 |
| 641 | 20230622 | 100600 | 11029640100 | 45200 | 45200 | 45200 | 45150 | 1611 |
| 642 | 20230622 | 100500 | 10956826350 | 45200 | 45200 | 45200 | 45150 | 3895 |
| 643 | 20230622 | 100400 | 10780778050 | 45200 | 45200 | 45250 | 45200 | 972 |
| 644 | 20230622 | 100300 | 10736820850 | 45200 | 45200 | 45250 | 45200 | 716 |
| 645 | 20230622 | 100200 | 10704441850 | 45250 | 45100 | 45250 | 45100 | 7435 |
| 646 | 20230622 | 100100 | 10368557150 | 45100 | 45150 | 45150 | 45100 | 1031 |
| 647 | 20230622 | 100000 | 10322017900 | 45100 | 45150 | 45150 | 45100 | 1080 |
| 648 | 20230622 | 095900 | 10273267700 | 45100 | 45150 | 45150 | 45100 | 1013 |
| 649 | 20230622 | 095800 | 10227537700 | 45150 | 45100 | 45150 | 45100 | 675 |
| 650 | 20230622 | 095700 | 10197076450 | 45100 | 45150 | 45150 | 45100 | 144 |
| 651 | 20230622 | 095600 | 10190581000 | 45150 | 45150 | 45150 | 45100 | 851 |
| 652 | 20230622 | 095500 | 10152168750 | 45150 | 45150 | 45150 | 45100 | 644 |
| 653 | 20230622 | 095400 | 10123092950 | 45150 | 45150 | 45150 | 45100 | 734 |
| 654 | 20230622 | 095300 | 10089965850 | 45100 | 45100 | 45150 | 45100 | 196 |
| 655 | 20230622 | 095200 | 10081122450 | 45100 | 45150 | 45150 | 45100 | 662 |
| 656 | 20230622 | 095100 | 10051243800 | 45150 | 45200 | 45200 | 45100 | 731 |
| 657 | 20230622 | 095000 | 10018238100 | 45150 | 45200 | 45250 | 45150 | 7902 |
| 658 | 20230622 | 094900 | 9661310700 | 45200 | 45200 | 45250 | 45150 | 1002 |
| 659 | 20230622 | 094800 | 9616013050 | 45200 | 45150 | 45200 | 45150 | 3855 |
| 660 | 20230622 | 094700 | 9441796050 | 45200 | 45150 | 45200 | 45150 | 1402 |
| 661 | 20230622 | 094600 | 9378428800 | 45150 | 45200 | 45200 | 45150 | 1553 |
| 662 | 20230622 | 094500 | 9308250950 | 45150 | 45150 | 45200 | 45150 | 1536 |
| 663 | 20230622 | 094400 | 9238836300 | 45150 | 45150 | 45200 | 45150 | 347 |
| 664 | 20230622 | 094300 | 9223168350 | 45150 | 45150 | 45200 | 45150 | 1960 |
| 665 | 20230622 | 094200 | 9134670000 | 45150 | 45150 | 45200 | 45150 | 7028 |
| 666 | 20230622 | 094100 | 8817263600 | 45200 | 45200 | 45200 | 45150 | 2784 |
| 667 | 20230622 | 094000 | 8691444700 | 45200 | 45150 | 45200 | 45100 | 2876 |
| 668 | 20230622 | 093900 | 8561609600 | 45100 | 45150 | 45150 | 45100 | 955 |
| 669 | 20230622 | 093800 | 8518511000 | 45100 | 45100 | 45150 | 45050 | 1832 |
| 670 | 20230622 | 093700 | 8435890250 | 45100 | 45100 | 45100 | 45050 | 983 |
| 671 | 20230622 | 093600 | 8391571000 | 45100 | 45150 | 45150 | 45050 | 3214 |
| 672 | 20230622 | 093500 | 8246549050 | 45150 | 45050 | 45150 | 45050 | 3959 |
| 673 | 20230622 | 093400 | 8067983650 | 45050 | 44950 | 45100 | 44950 | 5730 |
| 674 | 20230622 | 093300 | 7810030700 | 44900 | 44900 | 44950 | 44900 | 412 |
| 675 | 20230622 | 093200 | 7791529550 | 44950 | 44900 | 44950 | 44850 | 1684 |
| 676 | 20230622 | 093100 | 7715917350 | 44900 | 44850 | 44900 | 44800 | 928 |
| 677 | 20230622 | 093000 | 7674298750 | 44850 | 44800 | 44850 | 44800 | 2631 |
| 678 | 20230622 | 092900 | 7556308300 | 44800 | 44850 | 44850 | 44800 | 196 |
| 679 | 20230622 | 092800 | 7547523250 | 44850 | 44900 | 44900 | 44850 | 5679 |
| 680 | 20230622 | 092700 | 7292810200 | 44900 | 44900 | 44900 | 44850 | 797 |
| 681 | 20230622 | 092600 | 7257029250 | 44900 | 44900 | 44950 | 44850 | 4113 |
| 682 | 20230622 | 092500 | 7072362550 | 44900 | 44950 | 44950 | 44900 | 984 |
| 683 | 20230622 | 092400 | 7028140650 | 44950 | 44950 | 44950 | 44900 | 2828 |
| 684 | 20230622 | 092300 | 6901037650 | 44950 | 44950 | 44950 | 44900 | 2803 |
| 685 | 20230622 | 092200 | 6775065400 | 44900 | 44900 | 44950 | 44850 | 2153 |
| 686 | 20230622 | 092100 | 6678382250 | 44900 | 44850 | 44900 | 44800 | 2407 |
| 687 | 20230622 | 092000 | 6570408800 | 44850 | 44800 | 44850 | 44750 | 3222 |
| 688 | 20230622 | 091900 | 6426051300 | 44800 | 44750 | 44800 | 44750 | 1380 |
| 689 | 20230622 | 091800 | 6364240400 | 44800 | 44750 | 44800 | 44700 | 1105 |
| 690 | 20230622 | 091700 | 6314794000 | 44750 | 44800 | 44800 | 44700 | 3403 |
| 691 | 20230622 | 091600 | 6162439050 | 44800 | 44800 | 45000 | 44750 | 7681 |
| 692 | 20230622 | 091500 | 5818055000 | 44750 | 44750 | 44800 | 44650 | 4094 |
| 693 | 20230622 | 091400 | 5634909050 | 44800 | 44650 | 44850 | 44650 | 4459 |
| 694 | 20230622 | 091300 | 5435390350 | 44600 | 44550 | 44650 | 44550 | 4877 |
| 695 | 20230622 | 091200 | 5217886550 | 44550 | 44600 | 44600 | 44550 | 6519 |
| 696 | 20230622 | 091100 | 4927408050 | 44600 | 44550 | 44600 | 44500 | 11534 |
| 697 | 20230622 | 091000 | 4413869600 | 44500 | 44600 | 44650 | 44500 | 14368 |
| 698 | 20230622 | 090900 | 3773710750 | 44600 | 44700 | 44700 | 44550 | 11878 |
| 699 | 20230622 | 090800 | 3243768250 | 44700 | 44750 | 44800 | 44650 | 8646 |
| 700 | 20230622 | 090700 | 2857253750 | 44800 | 44900 | 44900 | 44700 | 10914 |
| 701 | 20230622 | 090600 | 2368302850 | 44900 | 45050 | 45100 | 44900 | 17429 |
| 702 | 20230622 | 090500 | 1584693250 | 45100 | 45100 | 45100 | 45050 | 2147 |
| 703 | 20230622 | 090400 | 1487959850 | 45100 | 45150 | 45150 | 45050 | 6817 |
| 704 | 20230622 | 090300 | 1180636900 | 45150 | 45100 | 45150 | 45050 | 4849 |
| 705 | 20230622 | 090200 | 961857800 | 45100 | 45000 | 45100 | 44950 | 6537 |
| 706 | 20230622 | 090100 | 667613150 | 44950 | 45050 | 45050 | 44900 | 5724 |
| 707 | 20230622 | 090000 | 410263000 | 45050 | 45000 | 45050 | 45000 | 6135 |