32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 3 | 20230809 | 184700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230809 | 184600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230809 | 184500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230809 | 184400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230809 | 184300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230809 | 184200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230809 | 184100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230809 | 184000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230809 | 183900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230809 | 183800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230809 | 183700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230809 | 183600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230809 | 183500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230809 | 183400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230809 | 183300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230809 | 183200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230809 | 183100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230809 | 183000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230809 | 182900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230809 | 182800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230809 | 182700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230809 | 182600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230809 | 182500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230809 | 182400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230809 | 182300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230809 | 182200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230809 | 182100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230809 | 182000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230809 | 181900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230809 | 181800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 33 | 20230809 | 181700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230809 | 181600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230809 | 181500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230809 | 181400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230809 | 181300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230809 | 181200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230809 | 181100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230809 | 181000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230809 | 180900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230809 | 180800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230809 | 180700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230809 | 180600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230809 | 180500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230809 | 180400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230809 | 180300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230809 | 180200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230809 | 180100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230809 | 180000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230809 | 175900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230809 | 175800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230809 | 175700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230809 | 175600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230809 | 175500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230809 | 175400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230809 | 175300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230809 | 175200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230809 | 175100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230809 | 175000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230809 | 174900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230809 | 174800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 63 | 20230809 | 174700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230809 | 174600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230809 | 174500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230809 | 174400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230809 | 174300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230809 | 174200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230809 | 174100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230809 | 174000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230809 | 173900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230809 | 173800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230809 | 173700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230809 | 173600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230809 | 173500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230809 | 173400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230809 | 173300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230809 | 173200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230809 | 173100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230809 | 173000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230809 | 172900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230809 | 172800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230809 | 172700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230809 | 172600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230809 | 172500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230809 | 172400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230809 | 172300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230809 | 172200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230809 | 172100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230809 | 172000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230809 | 171900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230809 | 171800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 93 | 20230809 | 171700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230809 | 171600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230809 | 171500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230809 | 171400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230809 | 171300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230809 | 171200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230809 | 171100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230809 | 171000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230809 | 170900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230809 | 170800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230809 | 170700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230809 | 170600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230809 | 170500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230809 | 170400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230809 | 170300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230809 | 170200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230809 | 170100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230809 | 170000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230809 | 165900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230809 | 165800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230809 | 165700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230809 | 165600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230809 | 165500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230809 | 165400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230809 | 165300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230809 | 165200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230809 | 165100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230809 | 165000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230809 | 164900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230809 | 164800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 123 | 20230809 | 164700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230809 | 164600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230809 | 164500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230809 | 164400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230809 | 164300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230809 | 164200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230809 | 164100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230809 | 164000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230809 | 163900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230809 | 163800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230809 | 163700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230809 | 163600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230809 | 163500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230809 | 163400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230809 | 163300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230809 | 163200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230809 | 163100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230809 | 163000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230809 | 162900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230809 | 162800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230809 | 162700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230809 | 162600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230809 | 162500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230809 | 162400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230809 | 162300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230809 | 162200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230809 | 162100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230809 | 162000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230809 | 161900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230809 | 161800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 153 | 20230809 | 161700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230809 | 161600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230809 | 161500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230809 | 161400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230809 | 161300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230809 | 161200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230809 | 161100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230809 | 161000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230809 | 160900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230809 | 160800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230809 | 160700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230809 | 160600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230809 | 160500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230809 | 160400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230809 | 160300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230809 | 160200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230809 | 160100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230809 | 160000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230809 | 155900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230809 | 155800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230809 | 155700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230809 | 155600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230809 | 155500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230809 | 155400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230809 | 155300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230809 | 155200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230809 | 155100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230809 | 155000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230809 | 154900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230809 | 154800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 183 | 20230809 | 154700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230809 | 154600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230809 | 154500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230809 | 154400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230809 | 154300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230809 | 154200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230809 | 154100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230809 | 154000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230809 | 153900 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230809 | 153800 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230809 | 153700 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230809 | 153600 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230809 | 153500 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230809 | 153400 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230809 | 153300 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230809 | 153200 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230809 | 153100 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230809 | 153000 | 19009038950 | 37500 | 37500 | 37500 | 37500 | 30087 |
| 201 | 20230809 | 152900 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230809 | 152800 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230809 | 152700 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230809 | 152600 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230809 | 152500 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230809 | 152400 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230809 | 152300 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230809 | 152200 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230809 | 152100 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230809 | 152000 | 17880776450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230809 | 151900 | 17880776450 | 37450 | 37350 | 37450 | 37350 | 2051 |
| 212 | 20230809 | 151800 | 17804090000 | 37400 | 37400 | 37400 | 37350 | 1803 |
| 213 | 20230809 | 151700 | 17736685150 | 37450 | 37450 | 37450 | 37350 | 2783 |
| 214 | 20230809 | 151600 | 17632585900 | 37400 | 37400 | 37450 | 37400 | 863 |
| 215 | 20230809 | 151500 | 17600278600 | 37450 | 37400 | 37450 | 37350 | 2647 |
| 216 | 20230809 | 151400 | 17501255100 | 37400 | 37400 | 37400 | 37350 | 1431 |
| 217 | 20230809 | 151300 | 17447755950 | 37350 | 37400 | 37450 | 37350 | 3031 |
| 218 | 20230809 | 151200 | 17334404050 | 37400 | 37350 | 37400 | 37350 | 1313 |
| 219 | 20230809 | 151100 | 17285344200 | 37350 | 37300 | 37400 | 37300 | 934 |
| 220 | 20230809 | 151000 | 17250448300 | 37300 | 37300 | 37400 | 37300 | 1943 |
| 221 | 20230809 | 150900 | 17177886950 | 37300 | 37300 | 37350 | 37300 | 383 |
| 222 | 20230809 | 150800 | 17163596700 | 37350 | 37350 | 37400 | 37350 | 1720 |
| 223 | 20230809 | 150700 | 17099353050 | 37350 | 37350 | 37350 | 37350 | 542 |
| 224 | 20230809 | 150600 | 17079109350 | 37350 | 37250 | 37350 | 37250 | 2595 |
| 225 | 20230809 | 150500 | 16982278950 | 37250 | 37300 | 37350 | 37250 | 2492 |
| 226 | 20230809 | 150400 | 16889349050 | 37250 | 37300 | 37350 | 37250 | 5485 |
| 227 | 20230809 | 150300 | 16684960300 | 37300 | 37300 | 37350 | 37300 | 2486 |
| 228 | 20230809 | 150200 | 16592229500 | 37300 | 37300 | 37350 | 37250 | 2497 |
| 229 | 20230809 | 150100 | 16499090950 | 37300 | 37300 | 37350 | 37300 | 459 |
| 230 | 20230809 | 150000 | 16481969150 | 37300 | 37350 | 37350 | 37250 | 3037 |
| 231 | 20230809 | 145900 | 16368615400 | 37350 | 37300 | 37350 | 37300 | 3216 |
| 232 | 20230809 | 145800 | 16248578800 | 37300 | 37350 | 37350 | 37300 | 702 |
| 233 | 20230809 | 145700 | 16222392550 | 37350 | 37350 | 37350 | 37300 | 2631 |
| 234 | 20230809 | 145600 | 16124250000 | 37350 | 37350 | 37400 | 37300 | 2151 |
| 235 | 20230809 | 145500 | 16043921050 | 37350 | 37400 | 37400 | 37300 | 1912 |
| 236 | 20230809 | 145400 | 15972501700 | 37400 | 37400 | 37400 | 37350 | 1091 |
| 237 | 20230809 | 145300 | 15931735350 | 37350 | 37350 | 37400 | 37350 | 591 |
| 238 | 20230809 | 145200 | 15909648800 | 37350 | 37400 | 37400 | 37350 | 1463 |
| 239 | 20230809 | 145100 | 15854987600 | 37400 | 37350 | 37400 | 37350 | 1081 |
| 240 | 20230809 | 145000 | 15814597350 | 37350 | 37400 | 37450 | 37350 | 3085 |
| 241 | 20230809 | 144900 | 15699279000 | 37450 | 37450 | 37450 | 37400 | 794 |
| 242 | 20230809 | 144800 | 15669568100 | 37400 | 37400 | 37450 | 37400 | 1218 |
| 243 | 20230809 | 144700 | 15623983300 | 37450 | 37350 | 37450 | 37350 | 4803 |
| 244 | 20230809 | 144600 | 15444460500 | 37300 | 37350 | 37350 | 37300 | 486 |
| 245 | 20230809 | 144500 | 15426320800 | 37350 | 37300 | 37350 | 37300 | 1124 |
| 246 | 20230809 | 144400 | 15384385650 | 37350 | 37300 | 37350 | 37300 | 1169 |
| 247 | 20230809 | 144300 | 15340767850 | 37350 | 37350 | 37350 | 37300 | 1328 |
| 248 | 20230809 | 144200 | 15291230150 | 37350 | 37300 | 37350 | 37300 | 1759 |
| 249 | 20230809 | 144100 | 15225611350 | 37300 | 37350 | 37350 | 37300 | 715 |
| 250 | 20230809 | 144000 | 15198935800 | 37300 | 37300 | 37350 | 37300 | 654 |
| 251 | 20230809 | 143900 | 15174530200 | 37350 | 37350 | 37350 | 37300 | 493 |
| 252 | 20230809 | 143800 | 15156134300 | 37350 | 37350 | 37350 | 37300 | 738 |
| 253 | 20230809 | 143700 | 15128601150 | 37350 | 37350 | 37350 | 37250 | 2601 |
| 254 | 20230809 | 143600 | 15031580400 | 37300 | 37300 | 37350 | 37300 | 2827 |
| 255 | 20230809 | 143500 | 14926117000 | 37350 | 37350 | 37350 | 37300 | 1199 |
| 256 | 20230809 | 143400 | 14881367500 | 37300 | 37400 | 37400 | 37300 | 1149 |
| 257 | 20230809 | 143300 | 14838441350 | 37350 | 37350 | 37400 | 37350 | 920 |
| 258 | 20230809 | 143200 | 14804060800 | 37400 | 37400 | 37400 | 37350 | 2573 |
| 259 | 20230809 | 143100 | 14707953400 | 37400 | 37400 | 37400 | 37350 | 859 |
| 260 | 20230809 | 143000 | 14675853700 | 37350 | 37400 | 37400 | 37350 | 1944 |
| 261 | 20230809 | 142900 | 14603165600 | 37400 | 37400 | 37400 | 37350 | 1133 |
| 262 | 20230809 | 142800 | 14560810450 | 37400 | 37350 | 37400 | 37350 | 578 |
| 263 | 20230809 | 142700 | 14539213350 | 37350 | 37400 | 37400 | 37350 | 723 |
| 264 | 20230809 | 142600 | 14512197500 | 37400 | 37350 | 37400 | 37350 | 730 |
| 265 | 20230809 | 142500 | 14484922050 | 37400 | 37400 | 37400 | 37350 | 867 |
| 266 | 20230809 | 142400 | 14452527150 | 37400 | 37400 | 37400 | 37350 | 773 |
| 267 | 20230809 | 142300 | 14423645400 | 37350 | 37400 | 37400 | 37350 | 622 |
| 268 | 20230809 | 142200 | 14400401950 | 37400 | 37350 | 37400 | 37350 | 1262 |
| 269 | 20230809 | 142100 | 14353254400 | 37350 | 37350 | 37400 | 37350 | 1683 |
| 270 | 20230809 | 142000 | 14290384000 | 37350 | 37400 | 37400 | 37350 | 962 |
| 271 | 20230809 | 141900 | 14254432650 | 37350 | 37350 | 37400 | 37300 | 660 |
| 272 | 20230809 | 141800 | 14229769600 | 37350 | 37300 | 37350 | 37300 | 1962 |
| 273 | 20230809 | 141700 | 14156511600 | 37300 | 37350 | 37350 | 37300 | 1073 |
| 274 | 20230809 | 141600 | 14116460600 | 37350 | 37300 | 37350 | 37250 | 1840 |
| 275 | 20230809 | 141500 | 14047839750 | 37300 | 37300 | 37300 | 37250 | 878 |
| 276 | 20230809 | 141400 | 14015111350 | 37250 | 37250 | 37300 | 37200 | 4643 |
| 277 | 20230809 | 141300 | 13842141600 | 37250 | 37250 | 37250 | 37200 | 790 |
| 278 | 20230809 | 141200 | 13812736500 | 37200 | 37250 | 37250 | 37200 | 770 |
| 279 | 20230809 | 141100 | 13784072650 | 37250 | 37250 | 37250 | 37200 | 1153 |
| 280 | 20230809 | 141000 | 13741163350 | 37250 | 37250 | 37250 | 37200 | 698 |
| 281 | 20230809 | 140900 | 13715176550 | 37250 | 37200 | 37250 | 37150 | 2681 |
| 282 | 20230809 | 140800 | 13615439900 | 37200 | 37200 | 37200 | 37150 | 591 |
| 283 | 20230809 | 140700 | 13593469400 | 37200 | 37200 | 37250 | 37150 | 2482 |
| 284 | 20230809 | 140600 | 13501144450 | 37200 | 37150 | 37200 | 37150 | 1154 |
| 285 | 20230809 | 140500 | 13458231400 | 37200 | 37200 | 37200 | 37150 | 1605 |
| 286 | 20230809 | 140400 | 13398593650 | 37150 | 37150 | 37200 | 37150 | 803 |
| 287 | 20230809 | 140300 | 13368748500 | 37200 | 37200 | 37200 | 37150 | 545 |
| 288 | 20230809 | 140200 | 13348487800 | 37150 | 37200 | 37200 | 37150 | 739 |
| 289 | 20230809 | 140100 | 13321025250 | 37200 | 37150 | 37200 | 37150 | 453 |
| 290 | 20230809 | 140000 | 13304188300 | 37150 | 37200 | 37200 | 37150 | 933 |
| 291 | 20230809 | 135900 | 13269508150 | 37150 | 37150 | 37200 | 37150 | 437 |
| 292 | 20230809 | 135800 | 13253269950 | 37150 | 37200 | 37200 | 37150 | 3191 |
| 293 | 20230809 | 135700 | 13134713500 | 37200 | 37200 | 37200 | 37150 | 1278 |
| 294 | 20230809 | 135600 | 13087224500 | 37200 | 37200 | 37200 | 37150 | 634 |
| 295 | 20230809 | 135500 | 13063661300 | 37150 | 37150 | 37200 | 37150 | 634 |
| 296 | 20230809 | 135400 | 13040093950 | 37150 | 37150 | 37150 | 37100 | 1998 |
| 297 | 20230809 | 135300 | 12965882450 | 37150 | 37150 | 37150 | 37100 | 3064 |
| 298 | 20230809 | 135200 | 12852115700 | 37150 | 37150 | 37150 | 37100 | 602 |
| 299 | 20230809 | 135100 | 12829773050 | 37150 | 37100 | 37150 | 37100 | 884 |
| 300 | 20230809 | 135000 | 12796958750 | 37100 | 37100 | 37150 | 37100 | 690 |
| 301 | 20230809 | 134900 | 12771352650 | 37100 | 37100 | 37150 | 37100 | 906 |
| 302 | 20230809 | 134800 | 12737732100 | 37150 | 37150 | 37150 | 37100 | 901 |
| 303 | 20230809 | 134700 | 12704287500 | 37100 | 37150 | 37150 | 37100 | 657 |
| 304 | 20230809 | 134600 | 12679906650 | 37150 | 37150 | 37150 | 37100 | 497 |
| 305 | 20230809 | 134500 | 12661460250 | 37150 | 37100 | 37150 | 37100 | 655 |
| 306 | 20230809 | 134400 | 12637147850 | 37150 | 37150 | 37150 | 37100 | 839 |
| 307 | 20230809 | 134300 | 12605999550 | 37100 | 37150 | 37200 | 37100 | 691 |
| 308 | 20230809 | 134200 | 12580337650 | 37150 | 37100 | 37200 | 37100 | 623 |
| 309 | 20230809 | 134100 | 12557209700 | 37100 | 37150 | 37200 | 37100 | 1510 |
| 310 | 20230809 | 134000 | 12501112700 | 37150 | 37150 | 37200 | 37150 | 1027 |
| 311 | 20230809 | 133900 | 12462950850 | 37150 | 37200 | 37200 | 37150 | 629 |
| 312 | 20230809 | 133800 | 12439574700 | 37150 | 37200 | 37200 | 37150 | 445 |
| 313 | 20230809 | 133700 | 12423036200 | 37150 | 37150 | 37200 | 37150 | 849 |
| 314 | 20230809 | 133600 | 12391489000 | 37150 | 37100 | 37150 | 37100 | 984 |
| 315 | 20230809 | 133500 | 12354940950 | 37150 | 37100 | 37150 | 37100 | 1114 |
| 316 | 20230809 | 133400 | 12313583700 | 37150 | 37150 | 37150 | 37100 | 933 |
| 317 | 20230809 | 133300 | 12278935000 | 37150 | 37100 | 37150 | 37100 | 686 |
| 318 | 20230809 | 133200 | 12253467050 | 37150 | 37150 | 37150 | 37100 | 1713 |
| 319 | 20230809 | 133100 | 12189849100 | 37150 | 37100 | 37150 | 37100 | 1164 |
| 320 | 20230809 | 133000 | 12146653950 | 37150 | 37100 | 37150 | 37100 | 1802 |
| 321 | 20230809 | 132900 | 12079766450 | 37150 | 37100 | 37150 | 37100 | 969 |
| 322 | 20230809 | 132800 | 12043814000 | 37100 | 37100 | 37150 | 37100 | 491 |
| 323 | 20230809 | 132700 | 12025589500 | 37150 | 37100 | 37150 | 37100 | 460 |
| 324 | 20230809 | 132600 | 12008517550 | 37150 | 37100 | 37150 | 37100 | 960 |
| 325 | 20230809 | 132500 | 11972871600 | 37100 | 37150 | 37150 | 37100 | 1307 |
| 326 | 20230809 | 132400 | 11924338750 | 37150 | 37150 | 37200 | 37150 | 1105 |
| 327 | 20230809 | 132300 | 11883287550 | 37150 | 37100 | 37200 | 37100 | 684 |
| 328 | 20230809 | 132200 | 11857874850 | 37100 | 37150 | 37150 | 37100 | 882 |
| 329 | 20230809 | 132100 | 11825126450 | 37150 | 37150 | 37200 | 37100 | 1583 |
| 330 | 20230809 | 132000 | 11766329900 | 37150 | 37150 | 37200 | 37150 | 712 |
| 331 | 20230809 | 131900 | 11739877400 | 37150 | 37150 | 37200 | 37150 | 1183 |
| 332 | 20230809 | 131800 | 11695926650 | 37150 | 37200 | 37200 | 37150 | 388 |
| 333 | 20230809 | 131700 | 11681511950 | 37150 | 37150 | 37200 | 37150 | 1845 |
| 334 | 20230809 | 131600 | 11612968100 | 37150 | 37100 | 37200 | 37100 | 865 |
| 335 | 20230809 | 131500 | 11580841100 | 37150 | 37100 | 37150 | 37100 | 884 |
| 336 | 20230809 | 131400 | 11548013900 | 37150 | 37150 | 37200 | 37100 | 1699 |
| 337 | 20230809 | 131300 | 11484896300 | 37150 | 37200 | 37200 | 37150 | 627 |
| 338 | 20230809 | 131200 | 11461593900 | 37150 | 37200 | 37200 | 37150 | 599 |
| 339 | 20230809 | 131100 | 11439336500 | 37200 | 37150 | 37200 | 37150 | 343 |
| 340 | 20230809 | 131000 | 11426590650 | 37150 | 37100 | 37200 | 37100 | 1902 |
| 341 | 20230809 | 130900 | 11355958000 | 37150 | 37150 | 37150 | 37100 | 362 |
| 342 | 20230809 | 130800 | 11342523500 | 37150 | 37100 | 37150 | 37100 | 1091 |
| 343 | 20230809 | 130700 | 11302035700 | 37100 | 37150 | 37150 | 37100 | 757 |
| 344 | 20230809 | 130600 | 11273948800 | 37100 | 37150 | 37150 | 37100 | 1048 |
| 345 | 20230809 | 130500 | 11235043850 | 37150 | 37100 | 37150 | 37100 | 428 |
| 346 | 20230809 | 130400 | 11219164400 | 37100 | 37100 | 37150 | 37100 | 793 |
| 347 | 20230809 | 130300 | 11189730800 | 37100 | 37100 | 37150 | 37100 | 639 |
| 348 | 20230809 | 130200 | 11166021650 | 37100 | 37150 | 37150 | 37100 | 628 |
| 349 | 20230809 | 130100 | 11142707600 | 37150 | 37100 | 37150 | 37100 | 526 |
| 350 | 20230809 | 130000 | 11123188950 | 37100 | 37100 | 37150 | 37100 | 688 |
| 351 | 20230809 | 125900 | 11097660500 | 37100 | 37100 | 37150 | 37100 | 772 |
| 352 | 20230809 | 125800 | 11069005950 | 37100 | 37100 | 37150 | 37100 | 634 |
| 353 | 20230809 | 125700 | 11045478950 | 37100 | 37100 | 37150 | 37100 | 347 |
| 354 | 20230809 | 125600 | 11032604350 | 37100 | 37100 | 37150 | 37100 | 545 |
| 355 | 20230809 | 125500 | 11012384750 | 37150 | 37100 | 37150 | 37100 | 533 |
| 356 | 20230809 | 125400 | 10992605550 | 37100 | 37100 | 37150 | 37100 | 433 |
| 357 | 20230809 | 125300 | 10976539950 | 37100 | 37100 | 37150 | 37100 | 486 |
| 358 | 20230809 | 125200 | 10958496050 | 37150 | 37150 | 37150 | 37100 | 972 |
| 359 | 20230809 | 125100 | 10922406100 | 37100 | 37150 | 37150 | 37100 | 382 |
| 360 | 20230809 | 125000 | 10908229700 | 37100 | 37100 | 37150 | 37100 | 967 |
| 361 | 20230809 | 124900 | 10872339650 | 37100 | 37100 | 37150 | 37100 | 497 |
| 362 | 20230809 | 124800 | 10853896400 | 37100 | 37100 | 37150 | 37100 | 1878 |
| 363 | 20230809 | 124700 | 10784166250 | 37100 | 37100 | 37150 | 37100 | 403 |
| 364 | 20230809 | 124600 | 10769212650 | 37150 | 37100 | 37150 | 37100 | 501 |
| 365 | 20230809 | 124500 | 10750621300 | 37150 | 37050 | 37150 | 37050 | 1593 |
| 366 | 20230809 | 124400 | 10691535650 | 37100 | 37050 | 37100 | 37050 | 817 |
| 367 | 20230809 | 124300 | 10661237100 | 37100 | 37050 | 37100 | 37050 | 1565 |
| 368 | 20230809 | 124200 | 10603196350 | 37050 | 37050 | 37100 | 37050 | 579 |
| 369 | 20230809 | 124100 | 10581738700 | 37050 | 37050 | 37100 | 37050 | 757 |
| 370 | 20230809 | 124000 | 10553669450 | 37050 | 37050 | 37100 | 37050 | 641 |
| 371 | 20230809 | 123900 | 10529909450 | 37050 | 37100 | 37100 | 37050 | 692 |
| 372 | 20230809 | 123800 | 10504260250 | 37050 | 37100 | 37150 | 37050 | 1768 |
| 373 | 20230809 | 123700 | 10438675650 | 37100 | 37100 | 37150 | 37100 | 588 |
| 374 | 20230809 | 123600 | 10416856050 | 37100 | 37100 | 37150 | 37100 | 340 |
| 375 | 20230809 | 123500 | 10404239900 | 37100 | 37100 | 37150 | 37100 | 402 |
| 376 | 20230809 | 123400 | 10389325250 | 37150 | 37050 | 37150 | 37050 | 1356 |
| 377 | 20230809 | 123300 | 10339019550 | 37050 | 37050 | 37100 | 37050 | 671 |
| 378 | 20230809 | 123200 | 10314146700 | 37100 | 37100 | 37100 | 37050 | 433 |
| 379 | 20230809 | 123100 | 10298093400 | 37100 | 37100 | 37150 | 37050 | 1181 |
| 380 | 20230809 | 123000 | 10254276450 | 37150 | 37100 | 37150 | 37100 | 342 |
| 381 | 20230809 | 122900 | 10241587950 | 37100 | 37150 | 37150 | 37100 | 438 |
| 382 | 20230809 | 122800 | 10225337050 | 37150 | 37100 | 37150 | 37100 | 556 |
| 383 | 20230809 | 122700 | 10204703500 | 37100 | 37100 | 37150 | 37100 | 498 |
| 384 | 20230809 | 122600 | 10186222200 | 37100 | 37100 | 37150 | 37100 | 229 |
| 385 | 20230809 | 122500 | 10177724200 | 37100 | 37050 | 37150 | 37050 | 1704 |
| 386 | 20230809 | 122400 | 10114510850 | 37050 | 37050 | 37100 | 37050 | 562 |
| 387 | 20230809 | 122300 | 10093680400 | 37050 | 37100 | 37150 | 37050 | 894 |
| 388 | 20230809 | 122200 | 10060520950 | 37100 | 37050 | 37100 | 37050 | 458 |
| 389 | 20230809 | 122100 | 10043542450 | 37100 | 37150 | 37200 | 37050 | 3473 |
| 390 | 20230809 | 122000 | 9914675750 | 37150 | 37050 | 37200 | 37050 | 2612 |
| 391 | 20230809 | 121900 | 9817723050 | 37050 | 37050 | 37100 | 37050 | 437 |
| 392 | 20230809 | 121800 | 9801524850 | 37050 | 37100 | 37100 | 37050 | 3521 |
| 393 | 20230809 | 121700 | 9670903950 | 37100 | 37100 | 37150 | 37100 | 830 |
| 394 | 20230809 | 121600 | 9640095250 | 37100 | 37100 | 37150 | 37100 | 193 |
| 395 | 20230809 | 121500 | 9632934000 | 37100 | 37100 | 37150 | 37100 | 578 |
| 396 | 20230809 | 121400 | 9611487800 | 37150 | 37100 | 37150 | 37100 | 743 |
| 397 | 20230809 | 121300 | 9583895300 | 37100 | 37100 | 37150 | 37100 | 492 |
| 398 | 20230809 | 121200 | 9565641450 | 37100 | 37100 | 37150 | 37100 | 366 |
| 399 | 20230809 | 121100 | 9552059100 | 37100 | 37100 | 37150 | 37100 | 430 |
| 400 | 20230809 | 121000 | 9536100850 | 37150 | 37100 | 37150 | 37100 | 265 |
| 401 | 20230809 | 120900 | 9526267350 | 37100 | 37100 | 37150 | 37100 | 649 |
| 402 | 20230809 | 120800 | 9502177250 | 37100 | 37150 | 37200 | 37100 | 553 |
| 403 | 20230809 | 120700 | 9481640150 | 37200 | 37200 | 37200 | 37150 | 315 |
| 404 | 20230809 | 120600 | 9469937000 | 37150 | 37150 | 37200 | 37150 | 624 |
| 405 | 20230809 | 120500 | 9446753650 | 37150 | 37150 | 37200 | 37150 | 438 |
| 406 | 20230809 | 120400 | 9430479250 | 37150 | 37200 | 37200 | 37150 | 413 |
| 407 | 20230809 | 120300 | 9415134300 | 37150 | 37150 | 37150 | 37150 | 313 |
| 408 | 20230809 | 120200 | 9403506350 | 37150 | 37150 | 37200 | 37150 | 455 |
| 409 | 20230809 | 120100 | 9386600550 | 37150 | 37100 | 37200 | 37100 | 1036 |
| 410 | 20230809 | 120000 | 9348119050 | 37100 | 37100 | 37150 | 37100 | 425 |
| 411 | 20230809 | 115900 | 9332347150 | 37100 | 37100 | 37150 | 37100 | 423 |
| 412 | 20230809 | 115800 | 9316645900 | 37100 | 37100 | 37150 | 37100 | 340 |
| 413 | 20230809 | 115700 | 9304030150 | 37150 | 37100 | 37150 | 37100 | 650 |
| 414 | 20230809 | 115600 | 9279913250 | 37100 | 37150 | 37150 | 37050 | 5506 |
| 415 | 20230809 | 115500 | 9075638150 | 37150 | 37150 | 37200 | 37100 | 2280 |
| 416 | 20230809 | 115400 | 8990944500 | 37150 | 37150 | 37200 | 37150 | 197 |
| 417 | 20230809 | 115300 | 8983622900 | 37150 | 37150 | 37200 | 37150 | 995 |
| 418 | 20230809 | 115200 | 8946623700 | 37150 | 37200 | 37200 | 37150 | 409 |
| 419 | 20230809 | 115100 | 8931429050 | 37200 | 37200 | 37200 | 37150 | 197 |
| 420 | 20230809 | 115000 | 8924109650 | 37200 | 37150 | 37200 | 37150 | 710 |
| 421 | 20230809 | 114900 | 8897719150 | 37150 | 37150 | 37200 | 37150 | 391 |
| 422 | 20230809 | 114800 | 8883190800 | 37150 | 37150 | 37200 | 37150 | 1036 |
| 423 | 20230809 | 114700 | 8844671000 | 37150 | 37150 | 37200 | 37150 | 790 |
| 424 | 20230809 | 114600 | 8815297100 | 37150 | 37150 | 37200 | 37150 | 279 |
| 425 | 20230809 | 114500 | 8804930000 | 37150 | 37150 | 37200 | 37150 | 402 |
| 426 | 20230809 | 114400 | 8789993450 | 37150 | 37150 | 37200 | 37150 | 321 |
| 427 | 20230809 | 114300 | 8778064700 | 37200 | 37150 | 37200 | 37150 | 321 |
| 428 | 20230809 | 114200 | 8766138250 | 37100 | 37100 | 37150 | 37100 | 760 |
| 429 | 20230809 | 114100 | 8737919150 | 37150 | 37150 | 37150 | 37100 | 561 |
| 430 | 20230809 | 114000 | 8717085050 | 37100 | 37150 | 37150 | 37100 | 753 |
| 431 | 20230809 | 113900 | 8689126350 | 37150 | 37100 | 37150 | 37100 | 284 |
| 432 | 20230809 | 113800 | 8678582100 | 37150 | 37100 | 37150 | 37100 | 521 |
| 433 | 20230809 | 113700 | 8659232400 | 37150 | 37100 | 37150 | 37100 | 480 |
| 434 | 20230809 | 113600 | 8641420550 | 37100 | 37100 | 37150 | 37100 | 1529 |
| 435 | 20230809 | 113500 | 8584692900 | 37100 | 37150 | 37200 | 37100 | 3483 |
| 436 | 20230809 | 113400 | 8455436050 | 37150 | 37150 | 37200 | 37150 | 387 |
| 437 | 20230809 | 113300 | 8441057250 | 37150 | 37150 | 37150 | 37100 | 1576 |
| 438 | 20230809 | 113200 | 8382519500 | 37150 | 37150 | 37200 | 37150 | 694 |
| 439 | 20230809 | 113100 | 8356726450 | 37150 | 37150 | 37150 | 37100 | 3048 |
| 440 | 20230809 | 113000 | 8243505000 | 37150 | 37100 | 37150 | 37100 | 1244 |
| 441 | 20230809 | 112900 | 8197339800 | 37150 | 37200 | 37250 | 37100 | 7472 |
| 442 | 20230809 | 112800 | 7919657200 | 37200 | 37200 | 37250 | 37200 | 476 |
| 443 | 20230809 | 112700 | 7901947600 | 37200 | 37200 | 37250 | 37200 | 646 |
| 444 | 20230809 | 112600 | 7877914900 | 37200 | 37250 | 37250 | 37200 | 329 |
| 445 | 20230809 | 112500 | 7865672450 | 37200 | 37200 | 37250 | 37200 | 635 |
| 446 | 20230809 | 112400 | 7842048850 | 37200 | 37200 | 37250 | 37200 | 376 |
| 447 | 20230809 | 112300 | 7828059300 | 37200 | 37200 | 37250 | 37200 | 599 |
| 448 | 20230809 | 112200 | 7805770750 | 37250 | 37200 | 37250 | 37200 | 652 |
| 449 | 20230809 | 112100 | 7781508100 | 37200 | 37200 | 37250 | 37200 | 1897 |
| 450 | 20230809 | 112000 | 7710862300 | 37200 | 37200 | 37250 | 37200 | 273 |
| 451 | 20230809 | 111900 | 7700702100 | 37200 | 37200 | 37250 | 37200 | 530 |
| 452 | 20230809 | 111800 | 7680983300 | 37200 | 37150 | 37250 | 37150 | 872 |
| 453 | 20230809 | 111700 | 7648556350 | 37200 | 37200 | 37250 | 37150 | 1151 |
| 454 | 20230809 | 111600 | 7605744150 | 37200 | 37200 | 37250 | 37200 | 737 |
| 455 | 20230809 | 111500 | 7578327400 | 37200 | 37150 | 37200 | 37150 | 1921 |
| 456 | 20230809 | 111400 | 7506875450 | 37200 | 37200 | 37200 | 37150 | 506 |
| 457 | 20230809 | 111300 | 7488066800 | 37150 | 37300 | 37300 | 37150 | 7966 |
| 458 | 20230809 | 111200 | 7191537050 | 37250 | 37300 | 37300 | 37250 | 509 |
| 459 | 20230809 | 111100 | 7172571400 | 37250 | 37300 | 37350 | 37250 | 1311 |
| 460 | 20230809 | 111000 | 7123670900 | 37300 | 37350 | 37350 | 37300 | 219 |
| 461 | 20230809 | 110900 | 7115502000 | 37300 | 37350 | 37350 | 37300 | 378 |
| 462 | 20230809 | 110800 | 7101399350 | 37300 | 37300 | 37350 | 37300 | 450 |
| 463 | 20230809 | 110700 | 7084613900 | 37300 | 37250 | 37300 | 37250 | 759 |
| 464 | 20230809 | 110600 | 7056305750 | 37250 | 37250 | 37300 | 37250 | 224 |
| 465 | 20230809 | 110500 | 7047956650 | 37300 | 37300 | 37300 | 37250 | 4435 |
| 466 | 20230809 | 110400 | 6882536900 | 37300 | 37300 | 37350 | 37300 | 396 |
| 467 | 20230809 | 110300 | 6867763850 | 37300 | 37300 | 37350 | 37300 | 422 |
| 468 | 20230809 | 110200 | 6852012050 | 37350 | 37400 | 37400 | 37350 | 1675 |
| 469 | 20230809 | 110100 | 6789450750 | 37350 | 37350 | 37400 | 37350 | 754 |
| 470 | 20230809 | 110000 | 6761280200 | 37350 | 37350 | 37400 | 37350 | 755 |
| 471 | 20230809 | 105900 | 6733055150 | 37400 | 37350 | 37400 | 37350 | 1213 |
| 472 | 20230809 | 105800 | 6687735650 | 37400 | 37450 | 37450 | 37350 | 2389 |
| 473 | 20230809 | 105700 | 6598365300 | 37450 | 37450 | 37500 | 37450 | 874 |
| 474 | 20230809 | 105600 | 6565629550 | 37500 | 37500 | 37500 | 37450 | 370 |
| 475 | 20230809 | 105500 | 6551763600 | 37450 | 37500 | 37500 | 37450 | 623 |
| 476 | 20230809 | 105400 | 6528425550 | 37500 | 37450 | 37500 | 37450 | 2519 |
| 477 | 20230809 | 105300 | 6433970800 | 37450 | 37450 | 37500 | 37450 | 496 |
| 478 | 20230809 | 105200 | 6415384700 | 37450 | 37450 | 37500 | 37450 | 365 |
| 479 | 20230809 | 105100 | 6401703300 | 37500 | 37450 | 37500 | 37450 | 391 |
| 480 | 20230809 | 105000 | 6387050100 | 37500 | 37400 | 37500 | 37400 | 3742 |
| 481 | 20230809 | 104900 | 6246904650 | 37450 | 37450 | 37450 | 37400 | 384 |
| 482 | 20230809 | 104800 | 6232535000 | 37400 | 37400 | 37450 | 37400 | 432 |
| 483 | 20230809 | 104700 | 6216368950 | 37400 | 37400 | 37450 | 37400 | 170 |
| 484 | 20230809 | 104600 | 6210008400 | 37450 | 37400 | 37450 | 37400 | 157 |
| 485 | 20230809 | 104500 | 6204136550 | 37400 | 37400 | 37450 | 37400 | 262 |
| 486 | 20230809 | 104400 | 6194331250 | 37400 | 37450 | 37450 | 37400 | 132 |
| 487 | 20230809 | 104300 | 6189391700 | 37450 | 37400 | 37450 | 37350 | 1185 |
| 488 | 20230809 | 104200 | 6145074250 | 37400 | 37350 | 37400 | 37350 | 277 |
| 489 | 20230809 | 104100 | 6134724100 | 37350 | 37500 | 37500 | 37350 | 4512 |
| 490 | 20230809 | 104000 | 5965878700 | 37450 | 37450 | 37500 | 37450 | 160 |
| 491 | 20230809 | 103900 | 5959886650 | 37450 | 37450 | 37500 | 37450 | 456 |
| 492 | 20230809 | 103800 | 5942805500 | 37450 | 37450 | 37500 | 37450 | 525 |
| 493 | 20230809 | 103700 | 5923144200 | 37450 | 37500 | 37500 | 37450 | 263 |
| 494 | 20230809 | 103600 | 5913293200 | 37450 | 37450 | 37500 | 37450 | 216 |
| 495 | 20230809 | 103500 | 5905201100 | 37450 | 37450 | 37500 | 37450 | 196 |
| 496 | 20230809 | 103400 | 5897860750 | 37450 | 37450 | 37500 | 37450 | 226 |
| 497 | 20230809 | 103300 | 5889393750 | 37450 | 37450 | 37450 | 37450 | 329 |
| 498 | 20230809 | 103200 | 5877072700 | 37500 | 37500 | 37500 | 37450 | 2917 |
| 499 | 20230809 | 103100 | 5767797350 | 37500 | 37500 | 37550 | 37500 | 461 |
| 500 | 20230809 | 103000 | 5750498250 | 37500 | 37500 | 37500 | 37500 | 1458 |
| 501 | 20230809 | 102900 | 5695823250 | 37500 | 37450 | 37500 | 37450 | 721 |
| 502 | 20230809 | 102800 | 5668791300 | 37500 | 37450 | 37500 | 37450 | 1881 |
| 503 | 20230809 | 102700 | 5598320750 | 37450 | 37500 | 37500 | 37450 | 448 |
| 504 | 20230809 | 102600 | 5581524350 | 37500 | 37550 | 37550 | 37500 | 1248 |
| 505 | 20230809 | 102500 | 5534720300 | 37500 | 37550 | 37600 | 37500 | 367 |
| 506 | 20230809 | 102400 | 5520943900 | 37550 | 37550 | 37600 | 37550 | 419 |
| 507 | 20230809 | 102300 | 5505210200 | 37550 | 37650 | 37650 | 37550 | 4620 |
| 508 | 20230809 | 102200 | 5331512300 | 37600 | 37650 | 37650 | 37600 | 417 |
| 509 | 20230809 | 102100 | 5315820500 | 37650 | 37600 | 37650 | 37600 | 551 |
| 510 | 20230809 | 102000 | 5295093500 | 37650 | 37600 | 37650 | 37600 | 180 |
| 511 | 20230809 | 101900 | 5288318650 | 37600 | 37700 | 37700 | 37600 | 1234 |
| 512 | 20230809 | 101800 | 5241856400 | 37650 | 37600 | 37650 | 37600 | 2806 |
| 513 | 20230809 | 101700 | 5136221500 | 37600 | 37600 | 37650 | 37600 | 4318 |
| 514 | 20230809 | 101600 | 4973806500 | 37550 | 37500 | 37550 | 37500 | 2598 |
| 515 | 20230809 | 101500 | 4876271200 | 37500 | 37500 | 37550 | 37450 | 1262 |
| 516 | 20230809 | 101400 | 4828946650 | 37500 | 37550 | 37550 | 37500 | 292 |
| 517 | 20230809 | 101300 | 4817990150 | 37550 | 37500 | 37550 | 37500 | 491 |
| 518 | 20230809 | 101200 | 4799562450 | 37500 | 37450 | 37500 | 37450 | 1976 |
| 519 | 20230809 | 101100 | 4725469100 | 37450 | 37450 | 37500 | 37450 | 752 |
| 520 | 20230809 | 101000 | 4697298800 | 37450 | 37500 | 37500 | 37450 | 366 |
| 521 | 20230809 | 100900 | 4683579400 | 37500 | 37450 | 37500 | 37450 | 566 |
| 522 | 20230809 | 100800 | 4662375200 | 37500 | 37500 | 37500 | 37450 | 1280 |
| 523 | 20230809 | 100700 | 4614424700 | 37500 | 37500 | 37500 | 37450 | 502 |
| 524 | 20230809 | 100600 | 4595612450 | 37500 | 37450 | 37500 | 37450 | 590 |
| 525 | 20230809 | 100500 | 4573503250 | 37450 | 37500 | 37500 | 37450 | 1142 |
| 526 | 20230809 | 100400 | 4530680750 | 37500 | 37450 | 37500 | 37450 | 917 |
| 527 | 20230809 | 100300 | 4496296400 | 37500 | 37500 | 37550 | 37450 | 667 |
| 528 | 20230809 | 100200 | 4471285350 | 37500 | 37500 | 37550 | 37500 | 170 |
| 529 | 20230809 | 100100 | 4464905850 | 37550 | 37450 | 37550 | 37450 | 4118 |
| 530 | 20230809 | 100000 | 4310488950 | 37450 | 37450 | 37500 | 37450 | 523 |
| 531 | 20230809 | 095900 | 4290900700 | 37450 | 37450 | 37500 | 37450 | 1554 |
| 532 | 20230809 | 095800 | 4232700650 | 37500 | 37350 | 37500 | 37350 | 7936 |
| 533 | 20230809 | 095700 | 3935578400 | 37400 | 37350 | 37400 | 37350 | 211 |
| 534 | 20230809 | 095600 | 3927694250 | 37350 | 37350 | 37400 | 37350 | 367 |
| 535 | 20230809 | 095500 | 3913980700 | 37350 | 37350 | 37400 | 37350 | 364 |
| 536 | 20230809 | 095400 | 3900384800 | 37350 | 37350 | 37400 | 37350 | 125 |
| 537 | 20230809 | 095300 | 3895714800 | 37350 | 37300 | 37400 | 37300 | 1856 |
| 538 | 20230809 | 095200 | 3826467600 | 37350 | 37300 | 37350 | 37300 | 1207 |
| 539 | 20230809 | 095100 | 3781393450 | 37300 | 37300 | 37350 | 37300 | 426 |
| 540 | 20230809 | 095000 | 3765499150 | 37300 | 37350 | 37400 | 37300 | 2022 |
| 541 | 20230809 | 094900 | 3689975550 | 37350 | 37350 | 37400 | 37350 | 190 |
| 542 | 20230809 | 094800 | 3682877250 | 37350 | 37350 | 37400 | 37350 | 307 |
| 543 | 20230809 | 094700 | 3671409000 | 37350 | 37350 | 37400 | 37350 | 289 |
| 544 | 20230809 | 094600 | 3660611050 | 37350 | 37350 | 37400 | 37350 | 219 |
| 545 | 20230809 | 094500 | 3652428250 | 37350 | 37350 | 37400 | 37350 | 486 |
| 546 | 20230809 | 094400 | 3634273700 | 37400 | 37350 | 37400 | 37300 | 215 |
| 547 | 20230809 | 094300 | 3626244600 | 37350 | 37450 | 37450 | 37300 | 3765 |
| 548 | 20230809 | 094200 | 3485623650 | 37400 | 37400 | 37450 | 37400 | 1133 |
| 549 | 20230809 | 094100 | 3443244600 | 37400 | 37400 | 37450 | 37400 | 300 |
| 550 | 20230809 | 094000 | 3432024350 | 37400 | 37450 | 37500 | 37350 | 2015 |
| 551 | 20230809 | 093900 | 3356684250 | 37450 | 37400 | 37500 | 37350 | 4994 |
| 552 | 20230809 | 093800 | 3169853250 | 37350 | 37350 | 37400 | 37350 | 1025 |
| 553 | 20230809 | 093700 | 3131561750 | 37350 | 37400 | 37400 | 37350 | 220 |
| 554 | 20230809 | 093600 | 3123341600 | 37350 | 37400 | 37400 | 37350 | 675 |
| 555 | 20230809 | 093500 | 3098128800 | 37400 | 37350 | 37400 | 37300 | 1731 |
| 556 | 20230809 | 093400 | 3033477050 | 37350 | 37350 | 37350 | 37300 | 2404 |
| 557 | 20230809 | 093300 | 2943712950 | 37300 | 37300 | 37350 | 37300 | 623 |
| 558 | 20230809 | 093200 | 2920471100 | 37350 | 37400 | 37400 | 37300 | 1288 |
| 559 | 20230809 | 093100 | 2872384150 | 37400 | 37400 | 37400 | 37350 | 1111 |
| 560 | 20230809 | 093000 | 2830885150 | 37350 | 37400 | 37400 | 37350 | 370 |
| 561 | 20230809 | 092900 | 2817063950 | 37350 | 37350 | 37400 | 37350 | 815 |
| 562 | 20230809 | 092800 | 2786620750 | 37350 | 37400 | 37400 | 37350 | 460 |
| 563 | 20230809 | 092700 | 2769431950 | 37350 | 37400 | 37400 | 37350 | 540 |
| 564 | 20230809 | 092600 | 2749257200 | 37400 | 37400 | 37450 | 37350 | 1041 |
| 565 | 20230809 | 092500 | 2710302100 | 37450 | 37400 | 37450 | 37350 | 4524 |
| 566 | 20230809 | 092400 | 2540997000 | 37350 | 37450 | 37450 | 37350 | 1773 |
| 567 | 20230809 | 092300 | 2474707150 | 37450 | 37400 | 37450 | 37400 | 1505 |
| 568 | 20230809 | 092200 | 2418391050 | 37400 | 37450 | 37450 | 37400 | 3059 |
| 569 | 20230809 | 092100 | 2303978000 | 37450 | 37450 | 37500 | 37400 | 935 |
| 570 | 20230809 | 092000 | 2268959950 | 37450 | 37400 | 37450 | 37400 | 2821 |
| 571 | 20230809 | 091900 | 2163317050 | 37450 | 37450 | 37450 | 37400 | 725 |
| 572 | 20230809 | 091800 | 2136174950 | 37450 | 37400 | 37450 | 37400 | 807 |
| 573 | 20230809 | 091700 | 2105963000 | 37450 | 37400 | 37450 | 37350 | 4817 |
| 574 | 20230809 | 091600 | 1925665150 | 37400 | 37400 | 37450 | 37400 | 2116 |
| 575 | 20230809 | 091500 | 1846523000 | 37400 | 37450 | 37450 | 37400 | 1747 |
| 576 | 20230809 | 091400 | 1781105050 | 37450 | 37300 | 37450 | 37300 | 5453 |
| 577 | 20230809 | 091300 | 1577456050 | 37300 | 37300 | 37350 | 37250 | 3197 |
| 578 | 20230809 | 091200 | 1458188700 | 37300 | 37300 | 37350 | 37300 | 589 |
| 579 | 20230809 | 091100 | 1436201450 | 37300 | 37300 | 37300 | 37250 | 3740 |
| 580 | 20230809 | 091000 | 1296713350 | 37300 | 37300 | 37350 | 37250 | 1547 |
| 581 | 20230809 | 090900 | 1239013900 | 37300 | 37300 | 37300 | 37250 | 1816 |
| 582 | 20230809 | 090800 | 1171291400 | 37300 | 37300 | 37350 | 37250 | 1258 |
| 583 | 20230809 | 090700 | 1124376150 | 37350 | 37300 | 37350 | 37250 | 1756 |
| 584 | 20230809 | 090600 | 1058865350 | 37300 | 37200 | 37300 | 37150 | 4119 |
| 585 | 20230809 | 090500 | 905464000 | 37200 | 37150 | 37250 | 37150 | 3921 |
| 586 | 20230809 | 090400 | 759590000 | 37150 | 37050 | 37200 | 37050 | 3618 |
| 587 | 20230809 | 090300 | 625196200 | 37050 | 37000 | 37100 | 37000 | 1118 |
| 588 | 20230809 | 090200 | 583801700 | 37050 | 37000 | 37100 | 36850 | 7517 |
| 589 | 20230809 | 090100 | 305859600 | 37000 | 37200 | 37200 | 37000 | 4518 |
| 590 | 20230809 | 090000 | 138261650 | 37250 | 37150 | 37250 | 37100 | 3414 |