32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 3 | 20230907 | 184900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20230907 | 184800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20230907 | 184700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20230907 | 184600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20230907 | 184500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20230907 | 184400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20230907 | 184300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20230907 | 184200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20230907 | 184100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20230907 | 184000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20230907 | 183900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20230907 | 183800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20230907 | 183700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20230907 | 183600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20230907 | 183500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20230907 | 183400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20230907 | 183300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20230907 | 183200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20230907 | 183100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20230907 | 183000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20230907 | 182900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20230907 | 182800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20230907 | 182700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20230907 | 182600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20230907 | 182500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20230907 | 182400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20230907 | 182300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20230907 | 182200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20230907 | 182100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20230907 | 182000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 33 | 20230907 | 181900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20230907 | 181800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20230907 | 181700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20230907 | 181600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20230907 | 181500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20230907 | 181400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20230907 | 181300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20230907 | 181200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20230907 | 181100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20230907 | 181000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20230907 | 180900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20230907 | 180800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20230907 | 180700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20230907 | 180600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20230907 | 180500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20230907 | 180400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20230907 | 180300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20230907 | 180200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20230907 | 180100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20230907 | 180000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20230907 | 175900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20230907 | 175800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20230907 | 175700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20230907 | 175600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20230907 | 175500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20230907 | 175400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20230907 | 175300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20230907 | 175200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20230907 | 175100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20230907 | 175000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 63 | 20230907 | 174900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20230907 | 174800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20230907 | 174700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20230907 | 174600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20230907 | 174500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20230907 | 174400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20230907 | 174300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20230907 | 174200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20230907 | 174100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20230907 | 174000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20230907 | 173900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20230907 | 173800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20230907 | 173700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20230907 | 173600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20230907 | 173500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20230907 | 173400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20230907 | 173300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20230907 | 173200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20230907 | 173100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20230907 | 173000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20230907 | 172900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20230907 | 172800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20230907 | 172700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20230907 | 172600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20230907 | 172500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20230907 | 172400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20230907 | 172300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20230907 | 172200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20230907 | 172100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20230907 | 172000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 93 | 20230907 | 171900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20230907 | 171800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20230907 | 171700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20230907 | 171600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20230907 | 171500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20230907 | 171400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20230907 | 171300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20230907 | 171200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20230907 | 171100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20230907 | 171000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20230907 | 170900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20230907 | 170800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20230907 | 170700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20230907 | 170600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20230907 | 170500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20230907 | 170400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20230907 | 170300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20230907 | 170200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20230907 | 170100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20230907 | 170000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20230907 | 165900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20230907 | 165800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20230907 | 165700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20230907 | 165600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20230907 | 165500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20230907 | 165400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20230907 | 165300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20230907 | 165200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20230907 | 165100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20230907 | 165000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 123 | 20230907 | 164900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20230907 | 164800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20230907 | 164700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20230907 | 164600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20230907 | 164500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20230907 | 164400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20230907 | 164300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20230907 | 164200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20230907 | 164100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20230907 | 164000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20230907 | 163900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20230907 | 163800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20230907 | 163700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20230907 | 163600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20230907 | 163500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20230907 | 163400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20230907 | 163300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20230907 | 163200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20230907 | 163100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20230907 | 163000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20230907 | 162900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20230907 | 162800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20230907 | 162700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20230907 | 162600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20230907 | 162500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20230907 | 162400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20230907 | 162300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20230907 | 162200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20230907 | 162100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20230907 | 162000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 153 | 20230907 | 161900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20230907 | 161800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20230907 | 161700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20230907 | 161600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20230907 | 161500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20230907 | 161400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20230907 | 161300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20230907 | 161200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20230907 | 161100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20230907 | 161000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20230907 | 160900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20230907 | 160800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20230907 | 160700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20230907 | 160600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20230907 | 160500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20230907 | 160400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20230907 | 160300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20230907 | 160200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20230907 | 160100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20230907 | 160000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20230907 | 155900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20230907 | 155800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20230907 | 155700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20230907 | 155600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20230907 | 155500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20230907 | 155400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20230907 | 155300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20230907 | 155200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20230907 | 155100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20230907 | 155000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 183 | 20230907 | 154900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20230907 | 154800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20230907 | 154700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20230907 | 154600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20230907 | 154500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20230907 | 154400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20230907 | 154300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20230907 | 154200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20230907 | 154100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20230907 | 154000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20230907 | 153900 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20230907 | 153800 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20230907 | 153700 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20230907 | 153600 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20230907 | 153500 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20230907 | 153400 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20230907 | 153300 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20230907 | 153200 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20230907 | 153100 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20230907 | 153000 | 39869456900 | 33500 | 33500 | 33500 | 33500 | 48536 |
| 203 | 20230907 | 152900 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20230907 | 152800 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20230907 | 152700 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20230907 | 152600 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20230907 | 152500 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20230907 | 152400 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20230907 | 152300 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20230907 | 152200 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20230907 | 152100 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20230907 | 152000 | 38243500900 | 33500 | 33500 | 33500 | 33500 | 0 |
| 213 | 20230907 | 151900 | 38243500900 | 33500 | 33500 | 33500 | 33450 | 3211 |
| 214 | 20230907 | 151800 | 38135958800 | 33500 | 33450 | 33500 | 33450 | 1575 |
| 215 | 20230907 | 151700 | 38083222550 | 33450 | 33450 | 33500 | 33450 | 1052 |
| 216 | 20230907 | 151600 | 38048031500 | 33450 | 33450 | 33500 | 33450 | 3700 |
| 217 | 20230907 | 151500 | 37924238950 | 33450 | 33450 | 33500 | 33450 | 1714 |
| 218 | 20230907 | 151400 | 37866889150 | 33450 | 33500 | 33500 | 33450 | 3953 |
| 219 | 20230907 | 151300 | 37734630550 | 33500 | 33450 | 33500 | 33450 | 2159 |
| 220 | 20230907 | 151200 | 37662386900 | 33450 | 33500 | 33500 | 33450 | 958 |
| 221 | 20230907 | 151100 | 37630320650 | 33450 | 33500 | 33500 | 33450 | 3848 |
| 222 | 20230907 | 151000 | 37501591750 | 33500 | 33500 | 33500 | 33450 | 1790 |
| 223 | 20230907 | 150900 | 37441680050 | 33450 | 33500 | 33500 | 33450 | 2913 |
| 224 | 20230907 | 150800 | 37344150450 | 33500 | 33500 | 33500 | 33450 | 1854 |
| 225 | 20230907 | 150700 | 37282071100 | 33450 | 33450 | 33500 | 33450 | 2591 |
| 226 | 20230907 | 150600 | 37195371400 | 33500 | 33450 | 33500 | 33450 | 2999 |
| 227 | 20230907 | 150500 | 37094925450 | 33500 | 33450 | 33500 | 33450 | 5830 |
| 228 | 20230907 | 150400 | 36899848350 | 33500 | 33450 | 33500 | 33450 | 1422 |
| 229 | 20230907 | 150300 | 36852262200 | 33500 | 33450 | 33500 | 33450 | 1993 |
| 230 | 20230907 | 150200 | 36785568100 | 33450 | 33450 | 33500 | 33450 | 888 |
| 231 | 20230907 | 150100 | 36755851500 | 33450 | 33450 | 33500 | 33450 | 8418 |
| 232 | 20230907 | 150000 | 36473900050 | 33500 | 33450 | 33500 | 33450 | 3674 |
| 233 | 20230907 | 145900 | 36350994850 | 33450 | 33450 | 33500 | 33450 | 1251 |
| 234 | 20230907 | 145800 | 36309134900 | 33450 | 33450 | 33500 | 33450 | 2469 |
| 235 | 20230907 | 145700 | 36226534650 | 33450 | 33450 | 33500 | 33450 | 1254 |
| 236 | 20230907 | 145600 | 36184576150 | 33450 | 33450 | 33500 | 33450 | 4810 |
| 237 | 20230907 | 145500 | 36023551550 | 33450 | 33400 | 33500 | 33400 | 3193 |
| 238 | 20230907 | 145400 | 35916730850 | 33450 | 33400 | 33450 | 33400 | 1387 |
| 239 | 20230907 | 145300 | 35870367150 | 33450 | 33450 | 33500 | 33400 | 3254 |
| 240 | 20230907 | 145200 | 35761533500 | 33450 | 33450 | 33500 | 33450 | 1883 |
| 241 | 20230907 | 145100 | 35698541000 | 33450 | 33450 | 33500 | 33450 | 2511 |
| 242 | 20230907 | 145000 | 35614539900 | 33450 | 33450 | 33500 | 33450 | 1177 |
| 243 | 20230907 | 144900 | 35575164750 | 33450 | 33450 | 33500 | 33450 | 1523 |
| 244 | 20230907 | 144800 | 35524217600 | 33450 | 33450 | 33500 | 33450 | 1775 |
| 245 | 20230907 | 144700 | 35464840100 | 33450 | 33450 | 33500 | 33450 | 1197 |
| 246 | 20230907 | 144600 | 35424790700 | 33450 | 33450 | 33500 | 33450 | 921 |
| 247 | 20230907 | 144500 | 35393979750 | 33450 | 33450 | 33500 | 33400 | 2701 |
| 248 | 20230907 | 144400 | 35303653150 | 33400 | 33450 | 33500 | 33400 | 845 |
| 249 | 20230907 | 144300 | 35275405450 | 33450 | 33400 | 33500 | 33400 | 2010 |
| 250 | 20230907 | 144200 | 35208212250 | 33400 | 33400 | 33450 | 33400 | 2335 |
| 251 | 20230907 | 144100 | 35130186400 | 33450 | 33400 | 33450 | 33400 | 1420 |
| 252 | 20230907 | 144000 | 35082713150 | 33400 | 33400 | 33450 | 33400 | 1931 |
| 253 | 20230907 | 143900 | 35018197900 | 33400 | 33400 | 33450 | 33400 | 1621 |
| 254 | 20230907 | 143800 | 34964021050 | 33400 | 33450 | 33450 | 33400 | 2614 |
| 255 | 20230907 | 143700 | 34876685550 | 33450 | 33450 | 33500 | 33400 | 10812 |
| 256 | 20230907 | 143600 | 34515035900 | 33450 | 33500 | 33500 | 33450 | 1263 |
| 257 | 20230907 | 143500 | 34472777050 | 33450 | 33500 | 33500 | 33450 | 1735 |
| 258 | 20230907 | 143400 | 34414724400 | 33450 | 33450 | 33500 | 33450 | 2388 |
| 259 | 20230907 | 143300 | 34334845000 | 33450 | 33450 | 33500 | 33450 | 482 |
| 260 | 20230907 | 143200 | 34318717800 | 33450 | 33450 | 33500 | 33400 | 1492 |
| 261 | 20230907 | 143100 | 34268804350 | 33450 | 33400 | 33450 | 33400 | 2020 |
| 262 | 20230907 | 143000 | 34201264200 | 33450 | 33450 | 33450 | 33400 | 1944 |
| 263 | 20230907 | 142900 | 34136315250 | 33450 | 33450 | 33450 | 33400 | 1249 |
| 264 | 20230907 | 142800 | 34094576450 | 33400 | 33450 | 33450 | 33400 | 1472 |
| 265 | 20230907 | 142700 | 34045388200 | 33400 | 33400 | 33500 | 33400 | 3475 |
| 266 | 20230907 | 142600 | 33929186250 | 33400 | 33400 | 33450 | 33400 | 3820 |
| 267 | 20230907 | 142500 | 33801554000 | 33400 | 33450 | 33500 | 33400 | 1307 |
| 268 | 20230907 | 142400 | 33757834050 | 33450 | 33400 | 33500 | 33400 | 3410 |
| 269 | 20230907 | 142300 | 33643814450 | 33450 | 33450 | 33500 | 33400 | 1410 |
| 270 | 20230907 | 142200 | 33596659800 | 33450 | 33450 | 33500 | 33400 | 2003 |
| 271 | 20230907 | 142100 | 33529689650 | 33400 | 33400 | 33500 | 33400 | 3083 |
| 272 | 20230907 | 142000 | 33426585450 | 33450 | 33400 | 33500 | 33400 | 1679 |
| 273 | 20230907 | 141900 | 33370444200 | 33450 | 33400 | 33450 | 33400 | 1092 |
| 274 | 20230907 | 141800 | 33333948400 | 33400 | 33450 | 33450 | 33400 | 1776 |
| 275 | 20230907 | 141700 | 33274589350 | 33500 | 33400 | 33500 | 33400 | 2427 |
| 276 | 20230907 | 141600 | 33193403950 | 33400 | 33450 | 33450 | 33400 | 1500 |
| 277 | 20230907 | 141500 | 33143266300 | 33450 | 33400 | 33500 | 33400 | 2186 |
| 278 | 20230907 | 141400 | 33070163100 | 33450 | 33450 | 33450 | 33400 | 2341 |
| 279 | 20230907 | 141300 | 32991935500 | 33500 | 33450 | 33500 | 33400 | 1502 |
| 280 | 20230907 | 141200 | 32941692050 | 33450 | 33500 | 33500 | 33450 | 1147 |
| 281 | 20230907 | 141100 | 32903319700 | 33450 | 33450 | 33500 | 33450 | 1109 |
| 282 | 20230907 | 141000 | 32866215800 | 33450 | 33450 | 33500 | 33400 | 2276 |
| 283 | 20230907 | 140900 | 32790091600 | 33450 | 33450 | 33500 | 33400 | 2327 |
| 284 | 20230907 | 140800 | 32712253850 | 33450 | 33400 | 33450 | 33400 | 1530 |
| 285 | 20230907 | 140700 | 32661117750 | 33450 | 33450 | 33450 | 33400 | 2247 |
| 286 | 20230907 | 140600 | 32586011400 | 33400 | 33400 | 33450 | 33400 | 1297 |
| 287 | 20230907 | 140500 | 32542678450 | 33400 | 33400 | 33450 | 33400 | 1561 |
| 288 | 20230907 | 140400 | 32490533300 | 33400 | 33450 | 33500 | 33400 | 1586 |
| 289 | 20230907 | 140300 | 32437496550 | 33450 | 33500 | 33500 | 33450 | 1073 |
| 290 | 20230907 | 140200 | 32401604650 | 33450 | 33500 | 33500 | 33450 | 1262 |
| 291 | 20230907 | 140100 | 32359387750 | 33450 | 33450 | 33500 | 33450 | 2491 |
| 292 | 20230907 | 140000 | 32276063750 | 33500 | 33450 | 33500 | 33450 | 2982 |
| 293 | 20230907 | 135900 | 32176305600 | 33450 | 33450 | 33500 | 33450 | 5615 |
| 294 | 20230907 | 135800 | 31988456350 | 33450 | 33500 | 33500 | 33450 | 982 |
| 295 | 20230907 | 135700 | 31955589550 | 33450 | 33450 | 33500 | 33450 | 1268 |
| 296 | 20230907 | 135600 | 31913171800 | 33450 | 33500 | 33500 | 33450 | 1138 |
| 297 | 20230907 | 135500 | 31875090700 | 33450 | 33450 | 33500 | 33450 | 2289 |
| 298 | 20230907 | 135400 | 31798503650 | 33450 | 33400 | 33500 | 33400 | 6628 |
| 299 | 20230907 | 135300 | 31576800850 | 33450 | 33400 | 33450 | 33400 | 1103 |
| 300 | 20230907 | 135200 | 31539955050 | 33400 | 33400 | 33450 | 33400 | 5084 |
| 301 | 20230907 | 135100 | 31370130250 | 33450 | 33400 | 33500 | 33350 | 7597 |
| 302 | 20230907 | 135000 | 31116277600 | 33450 | 33400 | 33500 | 33400 | 1531 |
| 303 | 20230907 | 134900 | 31065116600 | 33450 | 33400 | 33450 | 33400 | 600 |
| 304 | 20230907 | 134800 | 31045064350 | 33400 | 33450 | 33500 | 33400 | 2277 |
| 305 | 20230907 | 134700 | 30968950850 | 33450 | 33450 | 33500 | 33400 | 1540 |
| 306 | 20230907 | 134600 | 30917467300 | 33400 | 33450 | 33450 | 33400 | 1032 |
| 307 | 20230907 | 134500 | 30882977150 | 33400 | 33400 | 33450 | 33400 | 1462 |
| 308 | 20230907 | 134400 | 30834129250 | 33400 | 33400 | 33450 | 33400 | 1176 |
| 309 | 20230907 | 134300 | 30794823850 | 33450 | 33400 | 33450 | 33400 | 1226 |
| 310 | 20230907 | 134200 | 30753860900 | 33450 | 33350 | 33450 | 33350 | 12559 |
| 311 | 20230907 | 134100 | 30334252250 | 33400 | 33400 | 33400 | 33350 | 1233 |
| 312 | 20230907 | 134000 | 30293124000 | 33350 | 33350 | 33400 | 33350 | 1536 |
| 313 | 20230907 | 133900 | 30241889800 | 33350 | 33400 | 33450 | 33350 | 3131 |
| 314 | 20230907 | 133800 | 30137389100 | 33400 | 33400 | 33450 | 33400 | 1300 |
| 315 | 20230907 | 133700 | 30093963800 | 33400 | 33350 | 33450 | 33350 | 11101 |
| 316 | 20230907 | 133600 | 29723559650 | 33400 | 33400 | 33400 | 33350 | 2600 |
| 317 | 20230907 | 133500 | 29636799100 | 33400 | 33350 | 33400 | 33350 | 4759 |
| 318 | 20230907 | 133400 | 29477933650 | 33350 | 33350 | 33400 | 33350 | 1311 |
| 319 | 20230907 | 133300 | 29434185650 | 33350 | 33350 | 33400 | 33350 | 1431 |
| 320 | 20230907 | 133200 | 29386406700 | 33400 | 33400 | 33400 | 33350 | 2001 |
| 321 | 20230907 | 133100 | 29319622450 | 33350 | 33350 | 33400 | 33350 | 2677 |
| 322 | 20230907 | 133000 | 29230261950 | 33400 | 33400 | 33450 | 33350 | 5927 |
| 323 | 20230907 | 132900 | 29032332450 | 33400 | 33450 | 33450 | 33400 | 13217 |
| 324 | 20230907 | 132800 | 28590873850 | 33400 | 33400 | 33450 | 33400 | 2264 |
| 325 | 20230907 | 132700 | 28515244850 | 33400 | 33400 | 33450 | 33400 | 1548 |
| 326 | 20230907 | 132600 | 28463517500 | 33400 | 33400 | 33450 | 33400 | 1722 |
| 327 | 20230907 | 132500 | 28405993900 | 33400 | 33450 | 33500 | 33400 | 2979 |
| 328 | 20230907 | 132400 | 28306346200 | 33450 | 33450 | 33500 | 33450 | 821 |
| 329 | 20230907 | 132300 | 28278880800 | 33450 | 33450 | 33500 | 33400 | 7274 |
| 330 | 20230907 | 132200 | 28035581550 | 33450 | 33500 | 33500 | 33400 | 12553 |
| 331 | 20230907 | 132100 | 27615794000 | 33450 | 33500 | 33500 | 33450 | 6081 |
| 332 | 20230907 | 132000 | 27412232700 | 33500 | 33500 | 33550 | 33500 | 3515 |
| 333 | 20230907 | 131900 | 27294476150 | 33500 | 33500 | 33550 | 33500 | 1528 |
| 334 | 20230907 | 131800 | 27243280250 | 33500 | 33500 | 33550 | 33500 | 981 |
| 335 | 20230907 | 131700 | 27210408350 | 33500 | 33500 | 33550 | 33500 | 1129 |
| 336 | 20230907 | 131600 | 27172576800 | 33500 | 33500 | 33550 | 33500 | 645 |
| 337 | 20230907 | 131500 | 27150953500 | 33550 | 33500 | 33550 | 33500 | 1553 |
| 338 | 20230907 | 131400 | 27098913250 | 33500 | 33500 | 33550 | 33500 | 1209 |
| 339 | 20230907 | 131300 | 27058392800 | 33500 | 33500 | 33550 | 33500 | 630 |
| 340 | 20230907 | 131200 | 27037276950 | 33500 | 33550 | 33550 | 33500 | 1990 |
| 341 | 20230907 | 131100 | 26970571600 | 33500 | 33500 | 33550 | 33500 | 888 |
| 342 | 20230907 | 131000 | 26940818250 | 33550 | 33550 | 33550 | 33450 | 7767 |
| 343 | 20230907 | 130900 | 26680579250 | 33500 | 33550 | 33550 | 33500 | 2191 |
| 344 | 20230907 | 130800 | 26607176100 | 33500 | 33600 | 33600 | 33500 | 13217 |
| 345 | 20230907 | 130700 | 26164285800 | 33550 | 33550 | 33600 | 33550 | 1292 |
| 346 | 20230907 | 130600 | 26120908000 | 33550 | 33600 | 33600 | 33550 | 1231 |
| 347 | 20230907 | 130500 | 26079599700 | 33550 | 33550 | 33600 | 33550 | 871 |
| 348 | 20230907 | 130400 | 26050359050 | 33550 | 33550 | 33600 | 33550 | 1171 |
| 349 | 20230907 | 130300 | 26011065300 | 33550 | 33550 | 33600 | 33550 | 1254 |
| 350 | 20230907 | 130200 | 25968978150 | 33600 | 33550 | 33600 | 33550 | 1172 |
| 351 | 20230907 | 130100 | 25929651350 | 33550 | 33550 | 33600 | 33550 | 1550 |
| 352 | 20230907 | 130000 | 25877636800 | 33550 | 33600 | 33600 | 33550 | 522 |
| 353 | 20230907 | 125900 | 25860115150 | 33550 | 33550 | 33600 | 33550 | 821 |
| 354 | 20230907 | 125800 | 25832563700 | 33550 | 33550 | 33650 | 33550 | 2692 |
| 355 | 20230907 | 125700 | 25742154450 | 33550 | 33600 | 33600 | 33550 | 1616 |
| 356 | 20230907 | 125600 | 25687933250 | 33550 | 33550 | 33600 | 33550 | 698 |
| 357 | 20230907 | 125500 | 25664509800 | 33550 | 33550 | 33600 | 33500 | 8327 |
| 358 | 20230907 | 125400 | 25385053250 | 33600 | 33550 | 33600 | 33550 | 1434 |
| 359 | 20230907 | 125300 | 25336931100 | 33550 | 33600 | 33600 | 33550 | 2341 |
| 360 | 20230907 | 125200 | 25258367850 | 33550 | 33550 | 33600 | 33550 | 1147 |
| 361 | 20230907 | 125100 | 25219885600 | 33550 | 33550 | 33600 | 33550 | 944 |
| 362 | 20230907 | 125000 | 25188202000 | 33550 | 33550 | 33600 | 33500 | 4462 |
| 363 | 20230907 | 124900 | 25038396100 | 33500 | 33500 | 33550 | 33500 | 926 |
| 364 | 20230907 | 124800 | 25007365700 | 33500 | 33550 | 33550 | 33500 | 1760 |
| 365 | 20230907 | 124700 | 24948381600 | 33550 | 33550 | 33600 | 33550 | 1222 |
| 366 | 20230907 | 124600 | 24907370950 | 33550 | 33550 | 33600 | 33550 | 1436 |
| 367 | 20230907 | 124500 | 24859189950 | 33600 | 33550 | 33600 | 33550 | 1620 |
| 368 | 20230907 | 124400 | 24804831400 | 33550 | 33550 | 33600 | 33550 | 814 |
| 369 | 20230907 | 124300 | 24777518750 | 33550 | 33550 | 33600 | 33550 | 910 |
| 370 | 20230907 | 124200 | 24746985550 | 33550 | 33500 | 33550 | 33500 | 1122 |
| 371 | 20230907 | 124100 | 24709368500 | 33500 | 33550 | 33600 | 33500 | 1245 |
| 372 | 20230907 | 124000 | 24667620800 | 33550 | 33550 | 33600 | 33500 | 3762 |
| 373 | 20230907 | 123900 | 24541427550 | 33550 | 33550 | 33600 | 33550 | 813 |
| 374 | 20230907 | 123800 | 24514151200 | 33550 | 33550 | 33600 | 33550 | 982 |
| 375 | 20230907 | 123700 | 24481182500 | 33550 | 33550 | 33600 | 33550 | 1156 |
| 376 | 20230907 | 123600 | 24442395650 | 33600 | 33600 | 33650 | 33550 | 2108 |
| 377 | 20230907 | 123500 | 24371589350 | 33600 | 33600 | 33650 | 33550 | 1041 |
| 378 | 20230907 | 123400 | 24336626850 | 33600 | 33600 | 33600 | 33550 | 1511 |
| 379 | 20230907 | 123300 | 24285927050 | 33550 | 33550 | 33650 | 33500 | 5869 |
| 380 | 20230907 | 123200 | 24088771450 | 33550 | 33600 | 33600 | 33500 | 979 |
| 381 | 20230907 | 123100 | 24055927200 | 33550 | 33550 | 33600 | 33500 | 1207 |
| 382 | 20230907 | 123000 | 24015447500 | 33550 | 33550 | 33600 | 33500 | 1272 |
| 383 | 20230907 | 122900 | 23972782900 | 33550 | 33600 | 33600 | 33550 | 949 |
| 384 | 20230907 | 122800 | 23940941050 | 33550 | 33600 | 33600 | 33550 | 2608 |
| 385 | 20230907 | 122700 | 23853423450 | 33600 | 33500 | 33600 | 33500 | 3409 |
| 386 | 20230907 | 122600 | 23739039600 | 33500 | 33550 | 33550 | 33500 | 1198 |
| 387 | 20230907 | 122500 | 23698885550 | 33550 | 33500 | 33550 | 33500 | 701 |
| 388 | 20230907 | 122400 | 23675391600 | 33500 | 33550 | 33550 | 33500 | 1784 |
| 389 | 20230907 | 122300 | 23615616450 | 33550 | 33550 | 33550 | 33500 | 1018 |
| 390 | 20230907 | 122200 | 23581502900 | 33500 | 33500 | 33550 | 33450 | 3658 |
| 391 | 20230907 | 122100 | 23458959350 | 33450 | 33400 | 33500 | 33400 | 4741 |
| 392 | 20230907 | 122000 | 23300388800 | 33400 | 33400 | 33450 | 33400 | 853 |
| 393 | 20230907 | 121900 | 23271893500 | 33400 | 33400 | 33450 | 33400 | 1003 |
| 394 | 20230907 | 121800 | 23238392000 | 33400 | 33400 | 33450 | 33400 | 1101 |
| 395 | 20230907 | 121700 | 23201610050 | 33400 | 33400 | 33450 | 33400 | 3325 |
| 396 | 20230907 | 121600 | 23090548750 | 33400 | 33400 | 33450 | 33400 | 497 |
| 397 | 20230907 | 121500 | 23073948150 | 33400 | 33400 | 33450 | 33400 | 1004 |
| 398 | 20230907 | 121400 | 23040405850 | 33400 | 33400 | 33450 | 33400 | 1278 |
| 399 | 20230907 | 121300 | 22997715450 | 33400 | 33400 | 33450 | 33400 | 1252 |
| 400 | 20230907 | 121200 | 22955888550 | 33450 | 33450 | 33450 | 33400 | 1008 |
| 401 | 20230907 | 121100 | 22922215200 | 33400 | 33400 | 33450 | 33400 | 677 |
| 402 | 20230907 | 121000 | 22899600800 | 33400 | 33400 | 33450 | 33400 | 1223 |
| 403 | 20230907 | 120900 | 22858748500 | 33400 | 33400 | 33450 | 33400 | 2967 |
| 404 | 20230907 | 120800 | 22759640900 | 33400 | 33450 | 33450 | 33400 | 1637 |
| 405 | 20230907 | 120700 | 22704908300 | 33400 | 33450 | 33450 | 33400 | 1780 |
| 406 | 20230907 | 120600 | 22645450650 | 33400 | 33400 | 33450 | 33400 | 1157 |
| 407 | 20230907 | 120500 | 22606801600 | 33400 | 33400 | 33450 | 33400 | 1123 |
| 408 | 20230907 | 120400 | 22569279500 | 33400 | 33450 | 33450 | 33400 | 1147 |
| 409 | 20230907 | 120300 | 22530960550 | 33450 | 33400 | 33450 | 33400 | 1439 |
| 410 | 20230907 | 120200 | 22482866650 | 33400 | 33400 | 33450 | 33400 | 3768 |
| 411 | 20230907 | 120100 | 22357009700 | 33400 | 33400 | 33450 | 33400 | 323 |
| 412 | 20230907 | 120000 | 22346218000 | 33400 | 33400 | 33450 | 33400 | 3349 |
| 413 | 20230907 | 115900 | 22234355950 | 33400 | 33450 | 33450 | 33400 | 1035 |
| 414 | 20230907 | 115800 | 22199773450 | 33400 | 33400 | 33450 | 33400 | 2148 |
| 415 | 20230907 | 115700 | 22128016250 | 33400 | 33450 | 33500 | 33400 | 4297 |
| 416 | 20230907 | 115600 | 21984316650 | 33450 | 33450 | 33500 | 33450 | 1866 |
| 417 | 20230907 | 115500 | 21921891950 | 33450 | 33450 | 33500 | 33450 | 1479 |
| 418 | 20230907 | 115400 | 21872413800 | 33450 | 33500 | 33500 | 33450 | 1194 |
| 419 | 20230907 | 115300 | 21832462650 | 33450 | 33500 | 33500 | 33450 | 2051 |
| 420 | 20230907 | 115200 | 21763847500 | 33450 | 33450 | 33500 | 33450 | 981 |
| 421 | 20230907 | 115100 | 21731002000 | 33450 | 33500 | 33500 | 33450 | 1773 |
| 422 | 20230907 | 115000 | 21671692050 | 33450 | 33500 | 33500 | 33450 | 745 |
| 423 | 20230907 | 114900 | 21646764050 | 33450 | 33500 | 33500 | 33450 | 1550 |
| 424 | 20230907 | 114800 | 21594892350 | 33450 | 33450 | 33500 | 33450 | 895 |
| 425 | 20230907 | 114700 | 21564951900 | 33450 | 33450 | 33500 | 33450 | 1425 |
| 426 | 20230907 | 114600 | 21517281850 | 33450 | 33450 | 33500 | 33400 | 4819 |
| 427 | 20230907 | 114500 | 21356086750 | 33450 | 33450 | 33500 | 33400 | 8036 |
| 428 | 20230907 | 114400 | 21087295100 | 33450 | 33500 | 33500 | 33450 | 6393 |
| 429 | 20230907 | 114300 | 20873215100 | 33550 | 33500 | 33550 | 33500 | 1414 |
| 430 | 20230907 | 114200 | 20825831950 | 33500 | 33500 | 33550 | 33500 | 916 |
| 431 | 20230907 | 114100 | 20795138250 | 33500 | 33500 | 33550 | 33500 | 1512 |
| 432 | 20230907 | 114000 | 20744467700 | 33500 | 33500 | 33500 | 33450 | 13921 |
| 433 | 20230907 | 113900 | 20278740600 | 33450 | 33500 | 33500 | 33450 | 1070 |
| 434 | 20230907 | 113800 | 20242941950 | 33500 | 33500 | 33550 | 33450 | 7195 |
| 435 | 20230907 | 113700 | 20001960950 | 33500 | 33550 | 33550 | 33500 | 24849 |
| 436 | 20230907 | 113600 | 19169314700 | 33550 | 33550 | 33600 | 33550 | 2350 |
| 437 | 20230907 | 113500 | 19090466700 | 33550 | 33600 | 33600 | 33550 | 1054 |
| 438 | 20230907 | 113400 | 19055101750 | 33550 | 33550 | 33600 | 33550 | 1153 |
| 439 | 20230907 | 113300 | 19016410100 | 33550 | 33550 | 33600 | 33550 | 1325 |
| 440 | 20230907 | 113200 | 18971946750 | 33550 | 33550 | 33600 | 33550 | 1233 |
| 441 | 20230907 | 113100 | 18930575900 | 33550 | 33550 | 33600 | 33550 | 936 |
| 442 | 20230907 | 113000 | 18899165300 | 33550 | 33550 | 33600 | 33550 | 1920 |
| 443 | 20230907 | 112900 | 18834746400 | 33550 | 33550 | 33600 | 33500 | 2904 |
| 444 | 20230907 | 112800 | 18737341600 | 33500 | 33500 | 33550 | 33500 | 1521 |
| 445 | 20230907 | 112700 | 18686360050 | 33550 | 33550 | 33550 | 33500 | 2045 |
| 446 | 20230907 | 112600 | 18617809450 | 33500 | 33550 | 33550 | 33500 | 1246 |
| 447 | 20230907 | 112500 | 18576058900 | 33500 | 33500 | 33550 | 33500 | 1877 |
| 448 | 20230907 | 112400 | 18513169450 | 33500 | 33550 | 33600 | 33500 | 9951 |
| 449 | 20230907 | 112300 | 18179373350 | 33550 | 33550 | 33600 | 33550 | 3190 |
| 450 | 20230907 | 112200 | 18072344150 | 33550 | 33550 | 33600 | 33550 | 1681 |
| 451 | 20230907 | 112100 | 18015935600 | 33550 | 33600 | 33600 | 33550 | 2070 |
| 452 | 20230907 | 112000 | 17946480700 | 33550 | 33550 | 33600 | 33550 | 2066 |
| 453 | 20230907 | 111900 | 17877159950 | 33550 | 33550 | 33600 | 33550 | 3770 |
| 454 | 20230907 | 111800 | 17750670250 | 33550 | 33550 | 33600 | 33550 | 2398 |
| 455 | 20230907 | 111700 | 17670185000 | 33550 | 33550 | 33600 | 33550 | 5327 |
| 456 | 20230907 | 111600 | 17491461650 | 33600 | 33600 | 33650 | 33550 | 13349 |
| 457 | 20230907 | 111500 | 17042956300 | 33650 | 33650 | 33650 | 33600 | 3056 |
| 458 | 20230907 | 111400 | 16940233900 | 33650 | 33600 | 33650 | 33600 | 1375 |
| 459 | 20230907 | 111300 | 16894015000 | 33600 | 33600 | 33650 | 33600 | 1380 |
| 460 | 20230907 | 111200 | 16847632100 | 33600 | 33650 | 33650 | 33600 | 1297 |
| 461 | 20230907 | 111100 | 16804038300 | 33650 | 33600 | 33650 | 33600 | 1410 |
| 462 | 20230907 | 111000 | 16756649600 | 33600 | 33600 | 33650 | 33600 | 957 |
| 463 | 20230907 | 110900 | 16724489850 | 33600 | 33650 | 33700 | 33600 | 2939 |
| 464 | 20230907 | 110800 | 16625636650 | 33650 | 33650 | 33700 | 33600 | 3060 |
| 465 | 20230907 | 110700 | 16522692400 | 33650 | 33700 | 33750 | 33600 | 26830 |
| 466 | 20230907 | 110600 | 15619317700 | 33700 | 33700 | 33750 | 33700 | 1147 |
| 467 | 20230907 | 110500 | 15580651650 | 33700 | 33750 | 33750 | 33700 | 1322 |
| 468 | 20230907 | 110400 | 15536096850 | 33750 | 33700 | 33750 | 33700 | 1039 |
| 469 | 20230907 | 110300 | 15501069200 | 33750 | 33700 | 33750 | 33700 | 1753 |
| 470 | 20230907 | 110200 | 15441987750 | 33750 | 33700 | 33750 | 33700 | 4413 |
| 471 | 20230907 | 110100 | 15293059950 | 33750 | 33700 | 33750 | 33700 | 1547 |
| 472 | 20230907 | 110000 | 15240878450 | 33750 | 33750 | 33800 | 33700 | 4057 |
| 473 | 20230907 | 105900 | 15103974900 | 33750 | 33750 | 33800 | 33750 | 1714 |
| 474 | 20230907 | 105800 | 15046124350 | 33750 | 33750 | 33800 | 33750 | 1062 |
| 475 | 20230907 | 105700 | 15010278700 | 33750 | 33750 | 33800 | 33750 | 968 |
| 476 | 20230907 | 105600 | 14977600750 | 33750 | 33750 | 33800 | 33750 | 1232 |
| 477 | 20230907 | 105500 | 14936015700 | 33800 | 33800 | 33800 | 33750 | 656 |
| 478 | 20230907 | 105400 | 14913871150 | 33750 | 33700 | 33800 | 33700 | 7358 |
| 479 | 20230907 | 105300 | 14665545900 | 33750 | 33700 | 33750 | 33700 | 1510 |
| 480 | 20230907 | 105200 | 14614653550 | 33700 | 33700 | 33750 | 33700 | 9557 |
| 481 | 20230907 | 105100 | 14292208750 | 33700 | 33700 | 33750 | 33700 | 1130 |
| 482 | 20230907 | 105000 | 14254124650 | 33700 | 33700 | 33750 | 33700 | 1557 |
| 483 | 20230907 | 104900 | 14201633850 | 33750 | 33700 | 33750 | 33700 | 1709 |
| 484 | 20230907 | 104800 | 14144039550 | 33700 | 33750 | 33750 | 33700 | 373 |
| 485 | 20230907 | 104700 | 14131465800 | 33700 | 33700 | 33750 | 33700 | 875 |
| 486 | 20230907 | 104600 | 14101970150 | 33700 | 33700 | 33750 | 33700 | 1900 |
| 487 | 20230907 | 104500 | 14037934150 | 33750 | 33750 | 33750 | 33700 | 1123 |
| 488 | 20230907 | 104400 | 14000080650 | 33750 | 33750 | 33750 | 33700 | 778 |
| 489 | 20230907 | 104300 | 13973851950 | 33700 | 33700 | 33750 | 33700 | 1533 |
| 490 | 20230907 | 104200 | 13922186800 | 33700 | 33700 | 33750 | 33700 | 1280 |
| 491 | 20230907 | 104100 | 13879050650 | 33700 | 33700 | 33750 | 33700 | 5351 |
| 492 | 20230907 | 104000 | 13698535750 | 33700 | 33700 | 33750 | 33700 | 1930 |
| 493 | 20230907 | 103900 | 13633491750 | 33700 | 33750 | 33750 | 33700 | 1818 |
| 494 | 20230907 | 103800 | 13572224750 | 33700 | 33700 | 33750 | 33700 | 587 |
| 495 | 20230907 | 103700 | 13552440000 | 33700 | 33650 | 33700 | 33600 | 7132 |
| 496 | 20230907 | 103600 | 13312341500 | 33650 | 33700 | 33700 | 33650 | 9064 |
| 497 | 20230907 | 103500 | 13007332400 | 33650 | 33650 | 33700 | 33650 | 3638 |
| 498 | 20230907 | 103400 | 12884910600 | 33700 | 33700 | 33700 | 33650 | 2164 |
| 499 | 20230907 | 103300 | 12812079250 | 33700 | 33700 | 33750 | 33650 | 10791 |
| 500 | 20230907 | 103200 | 12448413700 | 33700 | 33700 | 33750 | 33700 | 1218 |
| 501 | 20230907 | 103100 | 12407352850 | 33750 | 33700 | 33750 | 33700 | 969 |
| 502 | 20230907 | 103000 | 12374687400 | 33750 | 33750 | 33750 | 33700 | 1293 |
| 503 | 20230907 | 102900 | 12331107500 | 33700 | 33700 | 33750 | 33700 | 2633 |
| 504 | 20230907 | 102800 | 12242363000 | 33750 | 33700 | 33750 | 33700 | 883 |
| 505 | 20230907 | 102700 | 12212574950 | 33750 | 33750 | 33750 | 33700 | 1757 |
| 506 | 20230907 | 102600 | 12153295100 | 33700 | 33750 | 33750 | 33700 | 932 |
| 507 | 20230907 | 102500 | 12121880650 | 33700 | 33700 | 33750 | 33700 | 1121 |
| 508 | 20230907 | 102400 | 12084097100 | 33750 | 33700 | 33750 | 33700 | 1349 |
| 509 | 20230907 | 102300 | 12038603300 | 33700 | 33700 | 33750 | 33700 | 761 |
| 510 | 20230907 | 102200 | 12012933800 | 33700 | 33700 | 33750 | 33700 | 1294 |
| 511 | 20230907 | 102100 | 11969319650 | 33750 | 33700 | 33750 | 33700 | 1640 |
| 512 | 20230907 | 102000 | 11914001000 | 33700 | 33750 | 33750 | 33700 | 824 |
| 513 | 20230907 | 101900 | 11886224100 | 33750 | 33750 | 33750 | 33700 | 1416 |
| 514 | 20230907 | 101800 | 11838474950 | 33750 | 33700 | 33750 | 33700 | 2501 |
| 515 | 20230907 | 101700 | 11754168050 | 33700 | 33750 | 33750 | 33700 | 1573 |
| 516 | 20230907 | 101600 | 11701119550 | 33750 | 33750 | 33750 | 33700 | 3025 |
| 517 | 20230907 | 101500 | 11599069850 | 33750 | 33700 | 33750 | 33700 | 2261 |
| 518 | 20230907 | 101400 | 11522782600 | 33700 | 33700 | 33750 | 33700 | 3987 |
| 519 | 20230907 | 101300 | 11388241000 | 33700 | 33700 | 33750 | 33700 | 1051 |
| 520 | 20230907 | 101200 | 11352801950 | 33750 | 33750 | 33800 | 33700 | 6457 |
| 521 | 20230907 | 101100 | 11134919600 | 33750 | 33800 | 33800 | 33750 | 903 |
| 522 | 20230907 | 101000 | 11104432050 | 33800 | 33750 | 33800 | 33750 | 560 |
| 523 | 20230907 | 100900 | 11085525150 | 33800 | 33750 | 33800 | 33750 | 515 |
| 524 | 20230907 | 100800 | 11068141650 | 33750 | 33700 | 33800 | 33700 | 5642 |
| 525 | 20230907 | 100700 | 10877717700 | 33750 | 33700 | 33750 | 33700 | 1773 |
| 526 | 20230907 | 100600 | 10817905050 | 33750 | 33700 | 33750 | 33700 | 1401 |
| 527 | 20230907 | 100500 | 10770678200 | 33700 | 33750 | 33750 | 33700 | 3283 |
| 528 | 20230907 | 100400 | 10660005850 | 33750 | 33750 | 33750 | 33700 | 756 |
| 529 | 20230907 | 100300 | 10634505800 | 33700 | 33700 | 33750 | 33700 | 1596 |
| 530 | 20230907 | 100200 | 10580711350 | 33750 | 33700 | 33750 | 33700 | 4545 |
| 531 | 20230907 | 100100 | 10427520450 | 33700 | 33750 | 33800 | 33700 | 3311 |
| 532 | 20230907 | 100000 | 10315810650 | 33750 | 33750 | 33800 | 33750 | 2053 |
| 533 | 20230907 | 095900 | 10246518450 | 33750 | 33750 | 33800 | 33750 | 912 |
| 534 | 20230907 | 095800 | 10215730350 | 33750 | 33750 | 33800 | 33700 | 13815 |
| 535 | 20230907 | 095700 | 9749510400 | 33800 | 33750 | 33800 | 33750 | 1534 |
| 536 | 20230907 | 095600 | 9697700900 | 33800 | 33750 | 33800 | 33750 | 4111 |
| 537 | 20230907 | 095500 | 9558906700 | 33800 | 33750 | 33800 | 33750 | 2254 |
| 538 | 20230907 | 095400 | 9482779400 | 33800 | 33800 | 33850 | 33750 | 2837 |
| 539 | 20230907 | 095300 | 9386904550 | 33850 | 33850 | 33850 | 33800 | 4708 |
| 540 | 20230907 | 095200 | 9227763150 | 33850 | 33800 | 33850 | 33800 | 1335 |
| 541 | 20230907 | 095100 | 9182631850 | 33850 | 33850 | 33850 | 33800 | 624 |
| 542 | 20230907 | 095000 | 9161533000 | 33800 | 33800 | 33850 | 33750 | 4216 |
| 543 | 20230907 | 094900 | 9019048350 | 33750 | 33800 | 33850 | 33750 | 7028 |
| 544 | 20230907 | 094800 | 8781559800 | 33850 | 33850 | 33850 | 33800 | 3886 |
| 545 | 20230907 | 094700 | 8650196000 | 33800 | 33800 | 33850 | 33800 | 2269 |
| 546 | 20230907 | 094600 | 8573444100 | 33800 | 33800 | 33850 | 33800 | 1507 |
| 547 | 20230907 | 094500 | 8522501200 | 33850 | 33850 | 33850 | 33800 | 1259 |
| 548 | 20230907 | 094400 | 8479905000 | 33800 | 33800 | 33850 | 33800 | 448 |
| 549 | 20230907 | 094300 | 8464751200 | 33850 | 33850 | 33850 | 33800 | 694 |
| 550 | 20230907 | 094200 | 8441275300 | 33800 | 33850 | 33850 | 33800 | 5307 |
| 551 | 20230907 | 094100 | 8261729600 | 33800 | 33850 | 33900 | 33800 | 4835 |
| 552 | 20230907 | 094000 | 8098086250 | 33850 | 33850 | 33900 | 33850 | 4254 |
| 553 | 20230907 | 093900 | 7954011750 | 33850 | 33850 | 33900 | 33800 | 2767 |
| 554 | 20230907 | 093800 | 7860394300 | 33850 | 33850 | 33850 | 33800 | 1950 |
| 555 | 20230907 | 093700 | 7794454950 | 33850 | 33850 | 33850 | 33800 | 1523 |
| 556 | 20230907 | 093600 | 7742932800 | 33850 | 33800 | 33850 | 33800 | 1416 |
| 557 | 20230907 | 093500 | 7695066650 | 33800 | 33800 | 33850 | 33800 | 1506 |
| 558 | 20230907 | 093400 | 7644142650 | 33850 | 33850 | 33900 | 33800 | 3451 |
| 559 | 20230907 | 093300 | 7527388000 | 33900 | 33900 | 33900 | 33850 | 1614 |
| 560 | 20230907 | 093200 | 7472745850 | 33900 | 33900 | 33900 | 33850 | 1069 |
| 561 | 20230907 | 093100 | 7436536200 | 33900 | 33900 | 33900 | 33850 | 712 |
| 562 | 20230907 | 093000 | 7412420350 | 33850 | 33900 | 33900 | 33850 | 1661 |
| 563 | 20230907 | 092900 | 7356155800 | 33900 | 33750 | 33900 | 33700 | 13438 |
| 564 | 20230907 | 092800 | 6901769450 | 33700 | 33750 | 33750 | 33700 | 3346 |
| 565 | 20230907 | 092700 | 6788944600 | 33750 | 33750 | 33800 | 33700 | 5133 |
| 566 | 20230907 | 092600 | 6615783800 | 33800 | 33800 | 33800 | 33750 | 4783 |
| 567 | 20230907 | 092500 | 6454259800 | 33800 | 33800 | 33850 | 33800 | 9524 |
| 568 | 20230907 | 092400 | 6132252800 | 33850 | 33900 | 33900 | 33800 | 1916 |
| 569 | 20230907 | 092300 | 6067397850 | 33900 | 33850 | 33900 | 33850 | 2315 |
| 570 | 20230907 | 092200 | 5989031650 | 33850 | 33850 | 33850 | 33800 | 6697 |
| 571 | 20230907 | 092100 | 5762380600 | 33850 | 33850 | 33900 | 33800 | 10038 |
| 572 | 20230907 | 092000 | 5422626950 | 33900 | 33900 | 33900 | 33850 | 2190 |
| 573 | 20230907 | 091900 | 5348474600 | 33900 | 33900 | 33900 | 33850 | 703 |
| 574 | 20230907 | 091800 | 5324649100 | 33900 | 33850 | 33900 | 33800 | 1168 |
| 575 | 20230907 | 091700 | 5285109800 | 33850 | 33850 | 33900 | 33800 | 3557 |
| 576 | 20230907 | 091600 | 5164736400 | 33850 | 33900 | 33900 | 33800 | 5032 |
| 577 | 20230907 | 091500 | 4994389300 | 33900 | 33750 | 33900 | 33700 | 11317 |
| 578 | 20230907 | 091400 | 4611918050 | 33750 | 34000 | 34000 | 33700 | 22551 |
| 579 | 20230907 | 091300 | 3848599200 | 34000 | 34050 | 34050 | 33950 | 5961 |
| 580 | 20230907 | 091200 | 3645938500 | 34000 | 34050 | 34100 | 34000 | 7329 |
| 581 | 20230907 | 091100 | 3396422950 | 34100 | 34150 | 34150 | 34050 | 6655 |
| 582 | 20230907 | 091000 | 3169511700 | 34150 | 34150 | 34150 | 34100 | 2374 |
| 583 | 20230907 | 090900 | 3088524400 | 34150 | 34200 | 34200 | 34100 | 4562 |
| 584 | 20230907 | 090800 | 2932685550 | 34200 | 34250 | 34250 | 34150 | 4868 |
| 585 | 20230907 | 090700 | 2766218150 | 34250 | 34150 | 34250 | 34100 | 11086 |
| 586 | 20230907 | 090600 | 2387403550 | 34150 | 34150 | 34150 | 34100 | 8066 |
| 587 | 20230907 | 090500 | 2112173850 | 34150 | 34200 | 34200 | 34100 | 3455 |
| 588 | 20230907 | 090400 | 1994154950 | 34200 | 34200 | 34200 | 34100 | 5662 |
| 589 | 20230907 | 090300 | 1800779650 | 34200 | 34250 | 34300 | 34200 | 16383 |
| 590 | 20230907 | 090200 | 1239575050 | 34250 | 34150 | 34250 | 34100 | 6762 |
| 591 | 20230907 | 090100 | 1008462900 | 34150 | 33950 | 34150 | 33950 | 12372 |
| 592 | 20230907 | 090000 | 587538200 | 34000 | 34000 | 34000 | 33950 | 16488 |