32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 3 | 20230630 | 184800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230630 | 184700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230630 | 184600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230630 | 184500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230630 | 184400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230630 | 184300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230630 | 184200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230630 | 184100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230630 | 184000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230630 | 183900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230630 | 183800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230630 | 183700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230630 | 183600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230630 | 183500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230630 | 183400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230630 | 183300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230630 | 183200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230630 | 183100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230630 | 183000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230630 | 182900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230630 | 182800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230630 | 182700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230630 | 182600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230630 | 182500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230630 | 182400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230630 | 182300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230630 | 182200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230630 | 182100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230630 | 182000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230630 | 181900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 33 | 20230630 | 181800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230630 | 181700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230630 | 181600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230630 | 181500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230630 | 181400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230630 | 181300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230630 | 181200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230630 | 181100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230630 | 181000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230630 | 180900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230630 | 180800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230630 | 180700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230630 | 180600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230630 | 180500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230630 | 180400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230630 | 180300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230630 | 180200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230630 | 180100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230630 | 180000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230630 | 175900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230630 | 175800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230630 | 175700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230630 | 175600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230630 | 175500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230630 | 175400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230630 | 175300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230630 | 175200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230630 | 175100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230630 | 175000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230630 | 174900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 63 | 20230630 | 174800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230630 | 174700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230630 | 174600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230630 | 174500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230630 | 174400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230630 | 174300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230630 | 174200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230630 | 174100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230630 | 174000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230630 | 173900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230630 | 173800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230630 | 173700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230630 | 173600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230630 | 173500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230630 | 173400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230630 | 173300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230630 | 173200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230630 | 173100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230630 | 173000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230630 | 172900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230630 | 172800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230630 | 172700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230630 | 172600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230630 | 172500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230630 | 172400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230630 | 172300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230630 | 172200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230630 | 172100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230630 | 172000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230630 | 171900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 93 | 20230630 | 171800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230630 | 171700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230630 | 171600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230630 | 171500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230630 | 171400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230630 | 171300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230630 | 171200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230630 | 171100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230630 | 171000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230630 | 170900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230630 | 170800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230630 | 170700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230630 | 170600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230630 | 170500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230630 | 170400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230630 | 170300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230630 | 170200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230630 | 170100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230630 | 170000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230630 | 165900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230630 | 165800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230630 | 165700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230630 | 165600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230630 | 165500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230630 | 165400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230630 | 165300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230630 | 165200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230630 | 165100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230630 | 165000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230630 | 164900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 123 | 20230630 | 164800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230630 | 164700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230630 | 164600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230630 | 164500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230630 | 164400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230630 | 164300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230630 | 164200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230630 | 164100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230630 | 164000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230630 | 163900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230630 | 163800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230630 | 163700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230630 | 163600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230630 | 163500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230630 | 163400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230630 | 163300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230630 | 163200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230630 | 163100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230630 | 163000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230630 | 162900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230630 | 162800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230630 | 162700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230630 | 162600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230630 | 162500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230630 | 162400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230630 | 162300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230630 | 162200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230630 | 162100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230630 | 162000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230630 | 161900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 153 | 20230630 | 161800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230630 | 161700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230630 | 161600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230630 | 161500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230630 | 161400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230630 | 161300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230630 | 161200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230630 | 161100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230630 | 161000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230630 | 160900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230630 | 160800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230630 | 160700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230630 | 160600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230630 | 160500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230630 | 160400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230630 | 160300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230630 | 160200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230630 | 160100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230630 | 160000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230630 | 155900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230630 | 155800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230630 | 155700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230630 | 155600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230630 | 155500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230630 | 155400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230630 | 155300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230630 | 155200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230630 | 155100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230630 | 155000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230630 | 154900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 183 | 20230630 | 154800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230630 | 154700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230630 | 154600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230630 | 154500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230630 | 154400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230630 | 154300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230630 | 154200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230630 | 154100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230630 | 154000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230630 | 153900 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230630 | 153800 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230630 | 153700 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230630 | 153600 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230630 | 153500 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230630 | 153400 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230630 | 153300 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230630 | 153200 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230630 | 153100 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230630 | 153000 | 27413291250 | 23500 | 23500 | 23500 | 23500 | 40728 |
| 202 | 20230630 | 152900 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20230630 | 152800 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20230630 | 152700 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20230630 | 152600 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20230630 | 152500 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20230630 | 152400 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20230630 | 152300 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20230630 | 152200 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20230630 | 152100 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20230630 | 152000 | 26456183250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20230630 | 151900 | 26456183250 | 23550 | 23600 | 23600 | 23450 | 5298 |
| 213 | 20230630 | 151800 | 26331593150 | 23550 | 23550 | 23550 | 23450 | 5864 |
| 214 | 20230630 | 151700 | 26193626850 | 23500 | 23450 | 23550 | 23450 | 3653 |
| 215 | 20230630 | 151600 | 26107776150 | 23500 | 23500 | 23550 | 23450 | 6592 |
| 216 | 20230630 | 151500 | 25952833900 | 23550 | 23500 | 23550 | 23500 | 2594 |
| 217 | 20230630 | 151400 | 25891825800 | 23550 | 23550 | 23550 | 23500 | 899 |
| 218 | 20230630 | 151300 | 25870672400 | 23550 | 23550 | 23550 | 23500 | 3052 |
| 219 | 20230630 | 151200 | 25798915850 | 23550 | 23550 | 23550 | 23500 | 2359 |
| 220 | 20230630 | 151100 | 25743363250 | 23550 | 23550 | 23600 | 23500 | 4635 |
| 221 | 20230630 | 151000 | 25634197750 | 23550 | 23500 | 23550 | 23500 | 2455 |
| 222 | 20230630 | 150900 | 25576481450 | 23550 | 23600 | 23600 | 23500 | 2938 |
| 223 | 20230630 | 150800 | 25507292600 | 23550 | 23550 | 23600 | 23550 | 432 |
| 224 | 20230630 | 150700 | 25497110300 | 23550 | 23550 | 23600 | 23550 | 1756 |
| 225 | 20230630 | 150600 | 25455744600 | 23600 | 23550 | 23600 | 23550 | 1065 |
| 226 | 20230630 | 150500 | 25430653350 | 23600 | 23600 | 23600 | 23550 | 635 |
| 227 | 20230630 | 150400 | 25415678850 | 23550 | 23500 | 23600 | 23500 | 3140 |
| 228 | 20230630 | 150300 | 25341727900 | 23500 | 23600 | 23600 | 23500 | 5642 |
| 229 | 20230630 | 150200 | 25208847300 | 23650 | 23550 | 23650 | 23550 | 2301 |
| 230 | 20230630 | 150100 | 25154525000 | 23600 | 23600 | 23600 | 23550 | 1868 |
| 231 | 20230630 | 150000 | 25110458150 | 23550 | 23650 | 23650 | 23550 | 4346 |
| 232 | 20230630 | 145900 | 25007887250 | 23650 | 23600 | 23650 | 23600 | 2399 |
| 233 | 20230630 | 145800 | 24951231800 | 23650 | 23650 | 23700 | 23600 | 2597 |
| 234 | 20230630 | 145700 | 24889809900 | 23650 | 23650 | 23700 | 23650 | 1581 |
| 235 | 20230630 | 145600 | 24852409550 | 23700 | 23700 | 23700 | 23650 | 1805 |
| 236 | 20230630 | 145500 | 24809708100 | 23650 | 23700 | 23700 | 23650 | 943 |
| 237 | 20230630 | 145400 | 24787395700 | 23650 | 23700 | 23700 | 23650 | 376 |
| 238 | 20230630 | 145300 | 24778492600 | 23700 | 23650 | 23700 | 23600 | 1069 |
| 239 | 20230630 | 145200 | 24753188850 | 23700 | 23650 | 23700 | 23650 | 1522 |
| 240 | 20230630 | 145100 | 24717178500 | 23700 | 23700 | 23700 | 23650 | 4602 |
| 241 | 20230630 | 145000 | 24608316450 | 23700 | 23700 | 23750 | 23650 | 8606 |
| 242 | 20230630 | 144900 | 24404445900 | 23700 | 23650 | 23750 | 23650 | 3245 |
| 243 | 20230630 | 144800 | 24327547800 | 23650 | 23700 | 23750 | 23650 | 2753 |
| 244 | 20230630 | 144700 | 24262280400 | 23750 | 23700 | 23750 | 23700 | 1371 |
| 245 | 20230630 | 144600 | 24229771450 | 23750 | 23750 | 23750 | 23700 | 1312 |
| 246 | 20230630 | 144500 | 24198628450 | 23700 | 23700 | 23750 | 23700 | 3336 |
| 247 | 20230630 | 144400 | 24119545050 | 23700 | 23750 | 23800 | 23700 | 7624 |
| 248 | 20230630 | 144300 | 23938622000 | 23750 | 23700 | 23800 | 23700 | 18470 |
| 249 | 20230630 | 144200 | 23499963050 | 23750 | 23700 | 23750 | 23650 | 7012 |
| 250 | 20230630 | 144100 | 23333777950 | 23700 | 23700 | 23700 | 23650 | 2055 |
| 251 | 20230630 | 144000 | 23285074700 | 23700 | 23650 | 23700 | 23650 | 3611 |
| 252 | 20230630 | 143900 | 23199518200 | 23650 | 23700 | 23700 | 23650 | 1223 |
| 253 | 20230630 | 143800 | 23170541100 | 23700 | 23700 | 23700 | 23650 | 412 |
| 254 | 20230630 | 143700 | 23160780200 | 23700 | 23650 | 23700 | 23600 | 1704 |
| 255 | 20230630 | 143600 | 23120471750 | 23650 | 23700 | 23700 | 23600 | 5727 |
| 256 | 20230630 | 143500 | 22984957850 | 23700 | 23700 | 23700 | 23650 | 1810 |
| 257 | 20230630 | 143400 | 22942104000 | 23700 | 23700 | 23700 | 23650 | 862 |
| 258 | 20230630 | 143300 | 22921683200 | 23700 | 23650 | 23700 | 23650 | 4244 |
| 259 | 20230630 | 143200 | 22821303250 | 23650 | 23650 | 23650 | 23600 | 6345 |
| 260 | 20230630 | 143100 | 22671251900 | 23650 | 23600 | 23700 | 23600 | 5562 |
| 261 | 20230630 | 143000 | 22539738200 | 23600 | 23550 | 23600 | 23550 | 2858 |
| 262 | 20230630 | 142900 | 22472308500 | 23600 | 23600 | 23600 | 23550 | 876 |
| 263 | 20230630 | 142800 | 22451668950 | 23550 | 23600 | 23600 | 23500 | 1030 |
| 264 | 20230630 | 142700 | 22427398200 | 23600 | 23550 | 23600 | 23500 | 495 |
| 265 | 20230630 | 142600 | 22415739650 | 23550 | 23600 | 23600 | 23500 | 1897 |
| 266 | 20230630 | 142500 | 22371060000 | 23600 | 23600 | 23600 | 23550 | 295 |
| 267 | 20230630 | 142400 | 22364109650 | 23600 | 23550 | 23600 | 23500 | 2148 |
| 268 | 20230630 | 142300 | 22313569150 | 23550 | 23500 | 23550 | 23500 | 2034 |
| 269 | 20230630 | 142200 | 22265711050 | 23550 | 23600 | 23600 | 23500 | 2442 |
| 270 | 20230630 | 142100 | 22208130950 | 23550 | 23550 | 23600 | 23500 | 3667 |
| 271 | 20230630 | 142000 | 22121685350 | 23550 | 23500 | 23550 | 23500 | 1060 |
| 272 | 20230630 | 141900 | 22096733950 | 23550 | 23500 | 23550 | 23500 | 1297 |
| 273 | 20230630 | 141800 | 22066239700 | 23550 | 23500 | 23550 | 23500 | 342 |
| 274 | 20230630 | 141700 | 22058198600 | 23550 | 23500 | 23550 | 23500 | 1885 |
| 275 | 20230630 | 141600 | 22013891550 | 23500 | 23600 | 23600 | 23500 | 3381 |
| 276 | 20230630 | 141500 | 21934271300 | 23600 | 23550 | 23600 | 23550 | 1103 |
| 277 | 20230630 | 141400 | 21908280400 | 23550 | 23600 | 23600 | 23550 | 323 |
| 278 | 20230630 | 141300 | 21900672450 | 23550 | 23600 | 23600 | 23550 | 295 |
| 279 | 20230630 | 141200 | 21893711050 | 23550 | 23600 | 23650 | 23550 | 4945 |
| 280 | 20230630 | 141100 | 21776920700 | 23650 | 23600 | 23650 | 23600 | 567 |
| 281 | 20230630 | 141000 | 21763527400 | 23600 | 23600 | 23600 | 23550 | 3115 |
| 282 | 20230630 | 140900 | 21690014150 | 23600 | 23550 | 23600 | 23550 | 1764 |
| 283 | 20230630 | 140800 | 21648387250 | 23600 | 23550 | 23600 | 23550 | 1587 |
| 284 | 20230630 | 140700 | 21610981450 | 23550 | 23500 | 23600 | 23450 | 7299 |
| 285 | 20230630 | 140600 | 21439133650 | 23500 | 23500 | 23500 | 23450 | 2291 |
| 286 | 20230630 | 140500 | 21385341300 | 23450 | 23500 | 23500 | 23450 | 157 |
| 287 | 20230630 | 140400 | 21381655950 | 23450 | 23400 | 23500 | 23400 | 2173 |
| 288 | 20230630 | 140300 | 21330703900 | 23400 | 23450 | 23450 | 23400 | 1398 |
| 289 | 20230630 | 140200 | 21297947100 | 23450 | 23450 | 23450 | 23400 | 1064 |
| 290 | 20230630 | 140100 | 21273009200 | 23450 | 23450 | 23450 | 23400 | 3191 |
| 291 | 20230630 | 140000 | 21198180650 | 23450 | 23400 | 23500 | 23400 | 2016 |
| 292 | 20230630 | 135900 | 21150955400 | 23400 | 23550 | 23600 | 23400 | 10466 |
| 293 | 20230630 | 135800 | 20905299100 | 23600 | 23500 | 23600 | 23500 | 1974 |
| 294 | 20230630 | 135700 | 20858811650 | 23550 | 23550 | 23550 | 23500 | 2667 |
| 295 | 20230630 | 135600 | 20796085000 | 23550 | 23550 | 23600 | 23550 | 1753 |
| 296 | 20230630 | 135500 | 20754792850 | 23550 | 23550 | 23600 | 23550 | 3620 |
| 297 | 20230630 | 135400 | 20669541250 | 23550 | 23550 | 23600 | 23550 | 3322 |
| 298 | 20230630 | 135300 | 20591307650 | 23550 | 23550 | 23600 | 23500 | 1400 |
| 299 | 20230630 | 135200 | 20558333950 | 23500 | 23500 | 23550 | 23500 | 2291 |
| 300 | 20230630 | 135100 | 20504472800 | 23450 | 23500 | 23500 | 23450 | 5568 |
| 301 | 20230630 | 135000 | 20373652550 | 23500 | 23600 | 23600 | 23500 | 4920 |
| 302 | 20230630 | 134900 | 20257808200 | 23550 | 23550 | 23600 | 23550 | 282 |
| 303 | 20230630 | 134800 | 20251166100 | 23550 | 23600 | 23650 | 23550 | 2040 |
| 304 | 20230630 | 134700 | 20203022400 | 23600 | 23600 | 23650 | 23550 | 1459 |
| 305 | 20230630 | 134600 | 20168589800 | 23600 | 23550 | 23650 | 23550 | 7528 |
| 306 | 20230630 | 134500 | 19990932500 | 23600 | 23600 | 23600 | 23550 | 4101 |
| 307 | 20230630 | 134400 | 19894227500 | 23600 | 23600 | 23600 | 23600 | 1150 |
| 308 | 20230630 | 134300 | 19867087500 | 23600 | 23600 | 23600 | 23550 | 6938 |
| 309 | 20230630 | 134200 | 19703434850 | 23600 | 23650 | 23700 | 23600 | 5721 |
| 310 | 20230630 | 134100 | 19568230300 | 23700 | 23700 | 23700 | 23650 | 1451 |
| 311 | 20230630 | 134000 | 19533846600 | 23700 | 23750 | 23750 | 23650 | 3423 |
| 312 | 20230630 | 133900 | 19452770100 | 23700 | 23700 | 23750 | 23700 | 1208 |
| 313 | 20230630 | 133800 | 19424118850 | 23750 | 23750 | 23750 | 23650 | 5030 |
| 314 | 20230630 | 133700 | 19304790200 | 23750 | 23750 | 23750 | 23700 | 4959 |
| 315 | 20230630 | 133600 | 19187109150 | 23750 | 23750 | 23800 | 23700 | 2539 |
| 316 | 20230630 | 133500 | 19126805600 | 23750 | 23750 | 23800 | 23700 | 2079 |
| 317 | 20230630 | 133400 | 19077430550 | 23750 | 23700 | 23800 | 23700 | 30848 |
| 318 | 20230630 | 133300 | 18344262450 | 23700 | 23700 | 23750 | 23700 | 1329 |
| 319 | 20230630 | 133200 | 18312749650 | 23700 | 23700 | 23700 | 23650 | 3869 |
| 320 | 20230630 | 133100 | 18221055450 | 23650 | 23600 | 23700 | 23600 | 1600 |
| 321 | 20230630 | 133000 | 18183229150 | 23600 | 23750 | 23750 | 23600 | 7941 |
| 322 | 20230630 | 132900 | 17995207550 | 23750 | 23750 | 23750 | 23700 | 5255 |
| 323 | 20230630 | 132800 | 17870401350 | 23750 | 23750 | 23800 | 23700 | 4270 |
| 324 | 20230630 | 132700 | 17768989700 | 23750 | 23750 | 23800 | 23700 | 3362 |
| 325 | 20230630 | 132600 | 17689146500 | 23750 | 23750 | 23800 | 23700 | 9941 |
| 326 | 20230630 | 132500 | 17452977300 | 23750 | 23650 | 23750 | 23650 | 17606 |
| 327 | 20230630 | 132400 | 17035381650 | 23650 | 23700 | 23700 | 23600 | 5736 |
| 328 | 20230630 | 132300 | 16899714000 | 23650 | 23650 | 23700 | 23650 | 1407 |
| 329 | 20230630 | 132200 | 16866398150 | 23700 | 23650 | 23700 | 23600 | 5176 |
| 330 | 20230630 | 132100 | 16743975000 | 23650 | 23700 | 23700 | 23650 | 1691 |
| 331 | 20230630 | 132000 | 16703922300 | 23700 | 23650 | 23700 | 23650 | 5039 |
| 332 | 20230630 | 131900 | 16584553000 | 23700 | 23700 | 23700 | 23650 | 3373 |
| 333 | 20230630 | 131800 | 16504676400 | 23700 | 23700 | 23750 | 23650 | 12660 |
| 334 | 20230630 | 131700 | 16204296650 | 23700 | 23650 | 23750 | 23650 | 15744 |
| 335 | 20230630 | 131600 | 15831241200 | 23600 | 23550 | 23650 | 23500 | 7428 |
| 336 | 20230630 | 131500 | 15655791400 | 23550 | 23550 | 23600 | 23500 | 7970 |
| 337 | 20230630 | 131400 | 15468094300 | 23550 | 23600 | 23650 | 23550 | 5749 |
| 338 | 20230630 | 131300 | 15332433600 | 23600 | 23650 | 23650 | 23600 | 4684 |
| 339 | 20230630 | 131200 | 15221842500 | 23650 | 23650 | 23650 | 23600 | 5412 |
| 340 | 20230630 | 131100 | 15093950600 | 23650 | 23650 | 23700 | 23600 | 19154 |
| 341 | 20230630 | 131000 | 14640381600 | 23650 | 23500 | 23700 | 23450 | 67597 |
| 342 | 20230630 | 130900 | 13048005350 | 23450 | 23450 | 23500 | 23400 | 14100 |
| 343 | 20230630 | 130800 | 12717375700 | 23450 | 23400 | 23450 | 23350 | 4474 |
| 344 | 20230630 | 130700 | 12612569850 | 23400 | 23250 | 23400 | 23250 | 36871 |
| 345 | 20230630 | 130600 | 11751546900 | 23250 | 23300 | 23300 | 23250 | 4414 |
| 346 | 20230630 | 130500 | 11648718250 | 23250 | 23250 | 23300 | 23250 | 183 |
| 347 | 20230630 | 130400 | 11644456300 | 23300 | 23300 | 23300 | 23300 | 20 |
| 348 | 20230630 | 130300 | 11643990300 | 23300 | 23300 | 23300 | 23250 | 621 |
| 349 | 20230630 | 130200 | 11629546000 | 23300 | 23300 | 23300 | 23250 | 280 |
| 350 | 20230630 | 130100 | 11623027050 | 23250 | 23300 | 23300 | 23250 | 83 |
| 351 | 20230630 | 130000 | 11621096900 | 23300 | 23300 | 23300 | 23250 | 120 |
| 352 | 20230630 | 125900 | 11618303200 | 23300 | 23250 | 23300 | 23250 | 224 |
| 353 | 20230630 | 125800 | 11613095150 | 23250 | 23300 | 23300 | 23250 | 430 |
| 354 | 20230630 | 125700 | 11603079350 | 23300 | 23200 | 23300 | 23200 | 13700 |
| 355 | 20230630 | 125600 | 11284774500 | 23200 | 23150 | 23200 | 23100 | 5093 |
| 356 | 20230630 | 125500 | 11166722050 | 23150 | 23150 | 23150 | 23150 | 94 |
| 357 | 20230630 | 125400 | 11164545950 | 23150 | 23100 | 23150 | 23100 | 219 |
| 358 | 20230630 | 125300 | 11159484900 | 23150 | 23100 | 23150 | 23100 | 218 |
| 359 | 20230630 | 125200 | 11154445750 | 23100 | 23100 | 23100 | 23100 | 222 |
| 360 | 20230630 | 125100 | 11149317550 | 23150 | 23150 | 23150 | 23150 | 770 |
| 361 | 20230630 | 125000 | 11131492050 | 23150 | 23100 | 23150 | 23100 | 192 |
| 362 | 20230630 | 124900 | 11127052050 | 23100 | 23100 | 23150 | 23050 | 5020 |
| 363 | 20230630 | 124800 | 11011289450 | 23100 | 23100 | 23100 | 23050 | 47 |
| 364 | 20230630 | 124700 | 11010204400 | 23150 | 23100 | 23150 | 23100 | 86 |
| 365 | 20230630 | 124600 | 11008217750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 366 | 20230630 | 124500 | 11008217750 | 23150 | 23100 | 23150 | 23050 | 103 |
| 367 | 20230630 | 124400 | 11005839200 | 23150 | 23100 | 23150 | 23100 | 351 |
| 368 | 20230630 | 124300 | 10997728500 | 23100 | 23100 | 23100 | 23100 | 301 |
| 369 | 20230630 | 124200 | 10990775400 | 23100 | 23100 | 23100 | 23100 | 132 |
| 370 | 20230630 | 124100 | 10987726200 | 23050 | 23100 | 23100 | 23050 | 597 |
| 371 | 20230630 | 124000 | 10973950300 | 23100 | 23100 | 23100 | 23100 | 1030 |
| 372 | 20230630 | 123900 | 10950157300 | 23100 | 23050 | 23100 | 23050 | 375 |
| 373 | 20230630 | 123800 | 10941512900 | 23050 | 23100 | 23100 | 23050 | 573 |
| 374 | 20230630 | 123700 | 10928302950 | 23100 | 23100 | 23100 | 23100 | 106 |
| 375 | 20230630 | 123600 | 10925854350 | 23050 | 23050 | 23050 | 23050 | 751 |
| 376 | 20230630 | 123500 | 10908543800 | 23050 | 23100 | 23100 | 23050 | 12 |
| 377 | 20230630 | 123400 | 10908266650 | 23050 | 23050 | 23050 | 23050 | 1 |
| 378 | 20230630 | 123300 | 10908243600 | 23100 | 23100 | 23100 | 23100 | 341 |
| 379 | 20230630 | 123200 | 10900366500 | 23100 | 23050 | 23100 | 23050 | 6 |
| 380 | 20230630 | 123100 | 10900228150 | 23050 | 23100 | 23100 | 23050 | 427 |
| 381 | 20230630 | 123000 | 10890385100 | 23100 | 23100 | 23100 | 23050 | 976 |
| 382 | 20230630 | 122900 | 10867860950 | 23100 | 23100 | 23100 | 23100 | 1506 |
| 383 | 20230630 | 122800 | 10833072350 | 23100 | 23100 | 23150 | 23100 | 98 |
| 384 | 20230630 | 122700 | 10830806350 | 23150 | 23150 | 23150 | 23100 | 121 |
| 385 | 20230630 | 122600 | 10828005700 | 23150 | 23100 | 23150 | 23100 | 4 |
| 386 | 20230630 | 122500 | 10827913250 | 23100 | 23100 | 23100 | 23100 | 1423 |
| 387 | 20230630 | 122400 | 10795041950 | 23100 | 23100 | 23100 | 23100 | 22 |
| 388 | 20230630 | 122300 | 10794533750 | 23150 | 23100 | 23150 | 23100 | 187 |
| 389 | 20230630 | 122200 | 10790205500 | 23100 | 23150 | 23150 | 23100 | 26 |
| 390 | 20230630 | 122100 | 10789604350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 391 | 20230630 | 122000 | 10789604350 | 23150 | 23150 | 23150 | 23150 | 474 |
| 392 | 20230630 | 121900 | 10778631250 | 23150 | 23100 | 23150 | 23100 | 3 |
| 393 | 20230630 | 121800 | 10778561850 | 23150 | 23150 | 23150 | 23150 | 1285 |
| 394 | 20230630 | 121700 | 10748814100 | 23150 | 23100 | 23150 | 23100 | 783 |
| 395 | 20230630 | 121600 | 10730721950 | 23100 | 23150 | 23150 | 23100 | 328 |
| 396 | 20230630 | 121500 | 10723137250 | 23150 | 23150 | 23200 | 23150 | 2867 |
| 397 | 20230630 | 121400 | 10656763550 | 23150 | 23200 | 23200 | 23150 | 389 |
| 398 | 20230630 | 121300 | 10647753950 | 23150 | 23150 | 23150 | 23150 | 30 |
| 399 | 20230630 | 121200 | 10647059450 | 23150 | 23200 | 23200 | 23150 | 122 |
| 400 | 20230630 | 121100 | 10644231550 | 23150 | 23150 | 23150 | 23150 | 171 |
| 401 | 20230630 | 121000 | 10640272900 | 23200 | 23200 | 23200 | 23150 | 532 |
| 402 | 20230630 | 120900 | 10627941250 | 23150 | 23150 | 23150 | 23150 | 12 |
| 403 | 20230630 | 120800 | 10627663450 | 23200 | 23200 | 23200 | 23200 | 37 |
| 404 | 20230630 | 120700 | 10626805050 | 23200 | 23200 | 23200 | 23200 | 243 |
| 405 | 20230630 | 120600 | 10621167450 | 23150 | 23150 | 23150 | 23150 | 758 |
| 406 | 20230630 | 120500 | 10603619750 | 23150 | 23200 | 23200 | 23150 | 308 |
| 407 | 20230630 | 120400 | 10596489300 | 23150 | 23150 | 23200 | 23150 | 148 |
| 408 | 20230630 | 120300 | 10593058400 | 23150 | 23150 | 23200 | 23150 | 106 |
| 409 | 20230630 | 120200 | 10590604450 | 23200 | 23200 | 23200 | 23200 | 37 |
| 410 | 20230630 | 120100 | 10589746050 | 23200 | 23200 | 23200 | 23200 | 64 |
| 411 | 20230630 | 120000 | 10588261250 | 23200 | 23200 | 23200 | 23150 | 135 |
| 412 | 20230630 | 115900 | 10585131600 | 23150 | 23200 | 23200 | 23150 | 1051 |
| 413 | 20230630 | 115800 | 10560750950 | 23200 | 23200 | 23200 | 23200 | 239 |
| 414 | 20230630 | 115700 | 10555206150 | 23200 | 23150 | 23200 | 23150 | 147 |
| 415 | 20230630 | 115600 | 10551798350 | 23200 | 23200 | 23200 | 23200 | 265 |
| 416 | 20230630 | 115500 | 10545650350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 417 | 20230630 | 115400 | 10545650350 | 23200 | 23200 | 23200 | 23200 | 86 |
| 418 | 20230630 | 115300 | 10543655150 | 23150 | 23150 | 23150 | 23150 | 181 |
| 419 | 20230630 | 115200 | 10539465000 | 23150 | 23200 | 23200 | 23150 | 853 |
| 420 | 20230630 | 115100 | 10519706800 | 23200 | 23150 | 23200 | 23150 | 742 |
| 421 | 20230630 | 115000 | 10502529400 | 23200 | 23150 | 23200 | 23150 | 203 |
| 422 | 20230630 | 114900 | 10497825050 | 23150 | 23200 | 23200 | 23150 | 51 |
| 423 | 20230630 | 114800 | 10496643350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 424 | 20230630 | 114700 | 10496643350 | 23200 | 23200 | 23200 | 23200 | 88 |
| 425 | 20230630 | 114600 | 10494601750 | 23200 | 23200 | 23200 | 23200 | 2 |
| 426 | 20230630 | 114500 | 10494555350 | 23150 | 23200 | 23200 | 23150 | 194 |
| 427 | 20230630 | 114400 | 10490055550 | 23200 | 23200 | 23200 | 23150 | 180 |
| 428 | 20230630 | 114300 | 10485879700 | 23200 | 23200 | 23200 | 23150 | 1624 |
| 429 | 20230630 | 114200 | 10448203850 | 23200 | 23200 | 23200 | 23200 | 128 |
| 430 | 20230630 | 114100 | 10445234250 | 23200 | 23200 | 23250 | 23200 | 210 |
| 431 | 20230630 | 114000 | 10440362150 | 23250 | 23250 | 23250 | 23250 | 139 |
| 432 | 20230630 | 113900 | 10437130400 | 23200 | 23200 | 23200 | 23200 | 5 |
| 433 | 20230630 | 113800 | 10437014400 | 23250 | 23250 | 23250 | 23200 | 1538 |
| 434 | 20230630 | 113700 | 10401282500 | 23250 | 23250 | 23250 | 23200 | 193 |
| 435 | 20230630 | 113600 | 10396799300 | 23200 | 23200 | 23250 | 23200 | 179 |
| 436 | 20230630 | 113500 | 10392645000 | 23200 | 23150 | 23200 | 23150 | 1085 |
| 437 | 20230630 | 113400 | 10367473500 | 23150 | 23250 | 23250 | 23150 | 249 |
| 438 | 20230630 | 113300 | 10361695300 | 23200 | 23200 | 23200 | 23200 | 1471 |
| 439 | 20230630 | 113200 | 10327568100 | 23200 | 23150 | 23200 | 23150 | 175 |
| 440 | 20230630 | 113100 | 10323509150 | 23150 | 23200 | 23200 | 23150 | 37 |
| 441 | 20230630 | 113000 | 10322651750 | 23200 | 23150 | 23200 | 23150 | 267 |
| 442 | 20230630 | 112900 | 10316461250 | 23150 | 23150 | 23150 | 23150 | 140 |
| 443 | 20230630 | 112800 | 10313220250 | 23200 | 23200 | 23200 | 23200 | 51 |
| 444 | 20230630 | 112700 | 10312037050 | 23150 | 23200 | 23200 | 23150 | 452 |
| 445 | 20230630 | 112600 | 10301569350 | 23200 | 23150 | 23200 | 23150 | 74 |
| 446 | 20230630 | 112500 | 10299856050 | 23200 | 23200 | 23200 | 23200 | 22 |
| 447 | 20230630 | 112400 | 10299345650 | 23200 | 23150 | 23200 | 23150 | 393 |
| 448 | 20230630 | 112300 | 10290239700 | 23150 | 23200 | 23200 | 23150 | 165 |
| 449 | 20230630 | 112200 | 10286414200 | 23200 | 23200 | 23200 | 23200 | 53 |
| 450 | 20230630 | 112100 | 10285184600 | 23200 | 23200 | 23250 | 23150 | 5150 |
| 451 | 20230630 | 112000 | 10165525850 | 23150 | 23200 | 23200 | 23150 | 771 |
| 452 | 20230630 | 111900 | 10147657700 | 23200 | 23200 | 23200 | 23200 | 48 |
| 453 | 20230630 | 111800 | 10146544100 | 23200 | 23200 | 23200 | 23200 | 1840 |
| 454 | 20230630 | 111700 | 10103856100 | 23200 | 23250 | 23250 | 23200 | 245 |
| 455 | 20230630 | 111600 | 10098161050 | 23250 | 23200 | 23250 | 23200 | 155 |
| 456 | 20230630 | 111500 | 10094559050 | 23250 | 23250 | 23250 | 23200 | 156 |
| 457 | 20230630 | 111400 | 10090934750 | 23250 | 23200 | 23250 | 23200 | 858 |
| 458 | 20230630 | 111300 | 10071018300 | 23250 | 23200 | 23250 | 23200 | 148 |
| 459 | 20230630 | 111200 | 10067584550 | 23200 | 23250 | 23250 | 23200 | 451 |
| 460 | 20230630 | 111100 | 10057101500 | 23250 | 23200 | 23250 | 23200 | 894 |
| 461 | 20230630 | 111000 | 10036322550 | 23250 | 23200 | 23250 | 23200 | 854 |
| 462 | 20230630 | 110900 | 10016492900 | 23250 | 23250 | 23250 | 23250 | 1010 |
| 463 | 20230630 | 110800 | 9993010400 | 23200 | 23200 | 23250 | 23200 | 676 |
| 464 | 20230630 | 110700 | 9977324500 | 23250 | 23250 | 23250 | 23200 | 389 |
| 465 | 20230630 | 110600 | 9968291550 | 23200 | 23200 | 23200 | 23200 | 1254 |
| 466 | 20230630 | 110500 | 9939198750 | 23200 | 23250 | 23250 | 23200 | 111 |
| 467 | 20230630 | 110400 | 9936618050 | 23250 | 23250 | 23250 | 23250 | 536 |
| 468 | 20230630 | 110300 | 9924156050 | 23200 | 23250 | 23250 | 23200 | 719 |
| 469 | 20230630 | 110200 | 9907444400 | 23250 | 23250 | 23250 | 23200 | 793 |
| 470 | 20230630 | 110100 | 9889008200 | 23250 | 23200 | 23250 | 23200 | 222 |
| 471 | 20230630 | 110000 | 9883846750 | 23250 | 23250 | 23250 | 23200 | 530 |
| 472 | 20230630 | 105900 | 9871524500 | 23250 | 23250 | 23250 | 23200 | 757 |
| 473 | 20230630 | 105800 | 9853948350 | 23250 | 23250 | 23300 | 23250 | 572 |
| 474 | 20230630 | 105700 | 9840639150 | 23300 | 23250 | 23300 | 23200 | 1721 |
| 475 | 20230630 | 105600 | 9800622300 | 23250 | 23250 | 23250 | 23250 | 1330 |
| 476 | 20230630 | 105500 | 9769699800 | 23250 | 23150 | 23300 | 23150 | 7891 |
| 477 | 20230630 | 105400 | 9586363750 | 23200 | 23250 | 23250 | 23150 | 1751 |
| 478 | 20230630 | 105300 | 9545765250 | 23200 | 23250 | 23250 | 23200 | 54 |
| 479 | 20230630 | 105200 | 9544512350 | 23200 | 23250 | 23250 | 23200 | 106 |
| 480 | 20230630 | 105100 | 9542051900 | 23250 | 23200 | 23250 | 23200 | 429 |
| 481 | 20230630 | 105000 | 9532083150 | 23250 | 23250 | 23250 | 23200 | 312 |
| 482 | 20230630 | 104900 | 9524829400 | 23200 | 23250 | 23250 | 23200 | 2085 |
| 483 | 20230630 | 104800 | 9476373350 | 23250 | 23150 | 23250 | 23150 | 8768 |
| 484 | 20230630 | 104700 | 9272584150 | 23200 | 23150 | 23200 | 23150 | 499 |
| 485 | 20230630 | 104600 | 9261027350 | 23150 | 23200 | 23200 | 23150 | 380 |
| 486 | 20230630 | 104500 | 9252212900 | 23200 | 23200 | 23250 | 23200 | 425 |
| 487 | 20230630 | 104400 | 9242349200 | 23200 | 23200 | 23250 | 23150 | 4868 |
| 488 | 20230630 | 104300 | 9129475600 | 23200 | 23150 | 23200 | 23150 | 868 |
| 489 | 20230630 | 104200 | 9109345900 | 23200 | 23200 | 23200 | 23150 | 142 |
| 490 | 20230630 | 104100 | 9106056600 | 23150 | 23150 | 23200 | 23150 | 666 |
| 491 | 20230630 | 104000 | 9090634850 | 23200 | 23200 | 23200 | 23150 | 1541 |
| 492 | 20230630 | 103900 | 9054936650 | 23200 | 23250 | 23250 | 23200 | 337 |
| 493 | 20230630 | 103800 | 9047109750 | 23200 | 23200 | 23250 | 23200 | 2584 |
| 494 | 20230630 | 103700 | 8987045500 | 23200 | 23200 | 23250 | 23200 | 860 |
| 495 | 20230630 | 103600 | 8967084200 | 23200 | 23200 | 23250 | 23150 | 8215 |
| 496 | 20230630 | 103500 | 8776501300 | 23150 | 23150 | 23200 | 23150 | 4057 |
| 497 | 20230630 | 103400 | 8682581000 | 23150 | 23150 | 23150 | 23100 | 1393 |
| 498 | 20230630 | 103300 | 8650384600 | 23150 | 23150 | 23150 | 23100 | 464 |
| 499 | 20230630 | 103200 | 8639643250 | 23100 | 23050 | 23150 | 23050 | 1096 |
| 500 | 20230630 | 103100 | 8614313750 | 23100 | 23050 | 23100 | 23050 | 533 |
| 501 | 20230630 | 103000 | 8602006500 | 23100 | 23100 | 23100 | 23100 | 661 |
| 502 | 20230630 | 102900 | 8586737400 | 23050 | 23050 | 23050 | 23050 | 1371 |
| 503 | 20230630 | 102800 | 8555135850 | 23050 | 23100 | 23100 | 23050 | 1184 |
| 504 | 20230630 | 102700 | 8527787600 | 23100 | 23050 | 23100 | 23050 | 388 |
| 505 | 20230630 | 102600 | 8518830350 | 23050 | 23050 | 23100 | 23050 | 63 |
| 506 | 20230630 | 102500 | 8517375250 | 23100 | 23050 | 23100 | 23050 | 196 |
| 507 | 20230630 | 102400 | 8512852850 | 23100 | 23100 | 23100 | 23050 | 181 |
| 508 | 20230630 | 102300 | 8508671800 | 23100 | 23050 | 23100 | 23050 | 263 |
| 509 | 20230630 | 102200 | 8502606450 | 23100 | 23100 | 23100 | 23100 | 2660 |
| 510 | 20230630 | 102100 | 8441160450 | 23100 | 23050 | 23100 | 23000 | 2708 |
| 511 | 20230630 | 102000 | 8378751000 | 23050 | 23050 | 23050 | 23000 | 35 |
| 512 | 20230630 | 101900 | 8377944300 | 23050 | 23050 | 23050 | 23050 | 10 |
| 513 | 20230630 | 101800 | 8377713800 | 23050 | 22950 | 23050 | 22950 | 1633 |
| 514 | 20230630 | 101700 | 8340135150 | 23000 | 23000 | 23000 | 22950 | 889 |
| 515 | 20230630 | 101600 | 8319726800 | 22950 | 23000 | 23000 | 22950 | 552 |
| 516 | 20230630 | 101500 | 8307053750 | 23000 | 23000 | 23000 | 23000 | 237 |
| 517 | 20230630 | 101400 | 8301602750 | 23000 | 23050 | 23050 | 23000 | 1010 |
| 518 | 20230630 | 101300 | 8278365300 | 23050 | 23050 | 23050 | 23050 | 10 |
| 519 | 20230630 | 101200 | 8278134800 | 23050 | 23000 | 23050 | 23000 | 757 |
| 520 | 20230630 | 101100 | 8260715950 | 23050 | 23050 | 23050 | 23000 | 2490 |
| 521 | 20230630 | 101000 | 8203330100 | 23050 | 23100 | 23100 | 23050 | 104 |
| 522 | 20230630 | 100900 | 8200932650 | 23100 | 23100 | 23100 | 23050 | 1504 |
| 523 | 20230630 | 100800 | 8166257450 | 23100 | 23100 | 23100 | 23100 | 156 |
| 524 | 20230630 | 100700 | 8162653850 | 23100 | 23000 | 23100 | 23000 | 1241 |
| 525 | 20230630 | 100600 | 8134044900 | 23000 | 23000 | 23000 | 23000 | 540 |
| 526 | 20230630 | 100500 | 8121624900 | 23000 | 23000 | 23000 | 23000 | 378 |
| 527 | 20230630 | 100400 | 8112930900 | 23050 | 22950 | 23050 | 22950 | 3412 |
| 528 | 20230630 | 100300 | 8034575050 | 23000 | 23000 | 23050 | 23000 | 1172 |
| 529 | 20230630 | 100200 | 8007618650 | 23050 | 23000 | 23050 | 23000 | 330 |
| 530 | 20230630 | 100100 | 8000027750 | 23000 | 23000 | 23000 | 23000 | 1615 |
| 531 | 20230630 | 100000 | 7962882750 | 23000 | 22950 | 23000 | 22950 | 1656 |
| 532 | 20230630 | 095900 | 7924821550 | 22950 | 22950 | 22950 | 22900 | 531 |
| 533 | 20230630 | 095800 | 7912635200 | 22950 | 22900 | 22950 | 22900 | 718 |
| 534 | 20230630 | 095700 | 7896164600 | 22950 | 22950 | 22950 | 22900 | 805 |
| 535 | 20230630 | 095600 | 7877720700 | 22900 | 22950 | 23000 | 22900 | 753 |
| 536 | 20230630 | 095500 | 7860443700 | 23000 | 22950 | 23000 | 22900 | 1225 |
| 537 | 20230630 | 095400 | 7832332250 | 22950 | 22850 | 22950 | 22800 | 9150 |
| 538 | 20230630 | 095300 | 7623194700 | 22850 | 22900 | 22950 | 22850 | 7533 |
| 539 | 20230630 | 095200 | 7450890900 | 22950 | 22950 | 22950 | 22900 | 355 |
| 540 | 20230630 | 095100 | 7442746450 | 22950 | 22950 | 23000 | 22900 | 3139 |
| 541 | 20230630 | 095000 | 7370709200 | 22950 | 23050 | 23050 | 22950 | 5471 |
| 542 | 20230630 | 094900 | 7245014450 | 23000 | 23000 | 23050 | 23000 | 1187 |
| 543 | 20230630 | 094800 | 7217662650 | 23000 | 23050 | 23050 | 23000 | 1938 |
| 544 | 20230630 | 094700 | 7173069100 | 23050 | 23050 | 23050 | 23000 | 2477 |
| 545 | 20230630 | 094600 | 7116085250 | 23050 | 23100 | 23100 | 23000 | 6966 |
| 546 | 20230630 | 094500 | 6955549400 | 23100 | 23150 | 23150 | 23050 | 4605 |
| 547 | 20230630 | 094400 | 6849147800 | 23150 | 23200 | 23200 | 23100 | 1725 |
| 548 | 20230630 | 094300 | 6809217150 | 23150 | 23200 | 23250 | 23100 | 6231 |
| 549 | 20230630 | 094200 | 6664796700 | 23250 | 23250 | 23250 | 23200 | 358 |
| 550 | 20230630 | 094100 | 6656473750 | 23250 | 23250 | 23250 | 23200 | 975 |
| 551 | 20230630 | 094000 | 6633815550 | 23200 | 23250 | 23250 | 23200 | 543 |
| 552 | 20230630 | 093900 | 6621216150 | 23200 | 23150 | 23200 | 23150 | 3125 |
| 553 | 20230630 | 093800 | 6548731150 | 23150 | 23100 | 23200 | 23100 | 3673 |
| 554 | 20230630 | 093700 | 6463721450 | 23150 | 23100 | 23150 | 23100 | 1540 |
| 555 | 20230630 | 093600 | 6428126400 | 23150 | 23150 | 23150 | 23100 | 1296 |
| 556 | 20230630 | 093500 | 6398184600 | 23100 | 23150 | 23200 | 23100 | 8125 |
| 557 | 20230630 | 093400 | 6210354900 | 23200 | 23200 | 23200 | 23150 | 3587 |
| 558 | 20230630 | 093300 | 6127260050 | 23150 | 23150 | 23200 | 23150 | 54 |
| 559 | 20230630 | 093200 | 6126008700 | 23150 | 23150 | 23200 | 23100 | 551 |
| 560 | 20230630 | 093100 | 6113252450 | 23100 | 23150 | 23200 | 23100 | 1731 |
| 561 | 20230630 | 093000 | 6073206550 | 23150 | 23200 | 23200 | 23100 | 3605 |
| 562 | 20230630 | 092900 | 5989699900 | 23200 | 23200 | 23200 | 23100 | 1770 |
| 563 | 20230630 | 092800 | 5948699000 | 23200 | 23200 | 23250 | 23150 | 6417 |
| 564 | 20230630 | 092700 | 5799985350 | 23250 | 23250 | 23250 | 23200 | 3333 |
| 565 | 20230630 | 092600 | 5722653500 | 23200 | 23200 | 23250 | 23200 | 2292 |
| 566 | 20230630 | 092500 | 5669366500 | 23250 | 23300 | 23300 | 23150 | 8027 |
| 567 | 20230630 | 092400 | 5482979450 | 23300 | 23200 | 23300 | 23150 | 5757 |
| 568 | 20230630 | 092300 | 5349438000 | 23200 | 23300 | 23300 | 23200 | 8681 |
| 569 | 20230630 | 092200 | 5147739150 | 23300 | 23450 | 23450 | 23250 | 11908 |
| 570 | 20230630 | 092100 | 4869620500 | 23400 | 23400 | 23450 | 23350 | 19050 |
| 571 | 20230630 | 092000 | 4423764600 | 23400 | 23250 | 23400 | 23250 | 10900 |
| 572 | 20230630 | 091900 | 4169319600 | 23300 | 23300 | 23350 | 23250 | 2226 |
| 573 | 20230630 | 091800 | 4117433300 | 23300 | 23350 | 23350 | 23250 | 5005 |
| 574 | 20230630 | 091700 | 4000664050 | 23350 | 23150 | 23350 | 23150 | 16532 |
| 575 | 20230630 | 091600 | 3615862100 | 23150 | 23150 | 23200 | 23100 | 1887 |
| 576 | 20230630 | 091500 | 3572190000 | 23150 | 23150 | 23200 | 23100 | 1490 |
| 577 | 20230630 | 091400 | 3537689900 | 23200 | 23200 | 23250 | 23150 | 4457 |
| 578 | 20230630 | 091300 | 3434420950 | 23200 | 23100 | 23200 | 23100 | 3883 |
| 579 | 20230630 | 091200 | 3344501450 | 23100 | 23350 | 23350 | 23100 | 12100 |
| 580 | 20230630 | 091100 | 3063523900 | 23300 | 23350 | 23350 | 23300 | 7765 |
| 581 | 20230630 | 091000 | 2882325450 | 23350 | 23350 | 23350 | 23250 | 12063 |
| 582 | 20230630 | 090900 | 2601110300 | 23350 | 23300 | 23400 | 23250 | 21104 |
| 583 | 20230630 | 090800 | 2108954250 | 23300 | 23200 | 23300 | 23150 | 10654 |
| 584 | 20230630 | 090700 | 1861090350 | 23250 | 23200 | 23250 | 23050 | 12302 |
| 585 | 20230630 | 090600 | 1576245850 | 23200 | 23250 | 23250 | 23150 | 5949 |
| 586 | 20230630 | 090500 | 1438178050 | 23250 | 23300 | 23350 | 23200 | 13824 |
| 587 | 20230630 | 090400 | 1116224750 | 23250 | 23200 | 23350 | 23200 | 14173 |
| 588 | 20230630 | 090300 | 786324000 | 23200 | 23300 | 23300 | 23200 | 9262 |
| 589 | 20230630 | 090200 | 571020900 | 23300 | 23150 | 23350 | 23150 | 13366 |
| 590 | 20230630 | 090100 | 260008050 | 23150 | 23000 | 23200 | 23000 | 6876 |
| 591 | 20230630 | 090000 | 101140200 | 23050 | 22950 | 23050 | 22850 | 4410 |