32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 3 | 20230710 | 184900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230710 | 184800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230710 | 184700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230710 | 184600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230710 | 184500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230710 | 184400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230710 | 184300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230710 | 184200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230710 | 184100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230710 | 184000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230710 | 183900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230710 | 183800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230710 | 183700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230710 | 183600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230710 | 183500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230710 | 183400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230710 | 183300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230710 | 183200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230710 | 183100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230710 | 183000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230710 | 182900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230710 | 182800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230710 | 182700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230710 | 182600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230710 | 182500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230710 | 182400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230710 | 182300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230710 | 182200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230710 | 182100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230710 | 182000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 33 | 20230710 | 181900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230710 | 181800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230710 | 181700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230710 | 181600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230710 | 181500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230710 | 181400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230710 | 181300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230710 | 181200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230710 | 181100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230710 | 181000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230710 | 180900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230710 | 180800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230710 | 180700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230710 | 180600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230710 | 180500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230710 | 180400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230710 | 180300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230710 | 180200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230710 | 180100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230710 | 180000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230710 | 175900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230710 | 175800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230710 | 175700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230710 | 175600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230710 | 175500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230710 | 175400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230710 | 175300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230710 | 175200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230710 | 175100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230710 | 175000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 63 | 20230710 | 174900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230710 | 174800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230710 | 174700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230710 | 174600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230710 | 174500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230710 | 174400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230710 | 174300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230710 | 174200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230710 | 174100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230710 | 174000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230710 | 173900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230710 | 173800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230710 | 173700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230710 | 173600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230710 | 173500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230710 | 173400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230710 | 173300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230710 | 173200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230710 | 173100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230710 | 173000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230710 | 172900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230710 | 172800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230710 | 172700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230710 | 172600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230710 | 172500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230710 | 172400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230710 | 172300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230710 | 172200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230710 | 172100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230710 | 172000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 93 | 20230710 | 171900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230710 | 171800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230710 | 171700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230710 | 171600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230710 | 171500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230710 | 171400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230710 | 171300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230710 | 171200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230710 | 171100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230710 | 171000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230710 | 170900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230710 | 170800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230710 | 170700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230710 | 170600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230710 | 170500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230710 | 170400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230710 | 170300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230710 | 170200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230710 | 170100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230710 | 170000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230710 | 165900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230710 | 165800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230710 | 165700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230710 | 165600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230710 | 165500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230710 | 165400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230710 | 165300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230710 | 165200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230710 | 165100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230710 | 165000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 123 | 20230710 | 164900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230710 | 164800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230710 | 164700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230710 | 164600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230710 | 164500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230710 | 164400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230710 | 164300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230710 | 164200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230710 | 164100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230710 | 164000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230710 | 163900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230710 | 163800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230710 | 163700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230710 | 163600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230710 | 163500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230710 | 163400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230710 | 163300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230710 | 163200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230710 | 163100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230710 | 163000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230710 | 162900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230710 | 162800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230710 | 162700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230710 | 162600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230710 | 162500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230710 | 162400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230710 | 162300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230710 | 162200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230710 | 162100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230710 | 162000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 153 | 20230710 | 161900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230710 | 161800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230710 | 161700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230710 | 161600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230710 | 161500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230710 | 161400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230710 | 161300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230710 | 161200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230710 | 161100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230710 | 161000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230710 | 160900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230710 | 160800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230710 | 160700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230710 | 160600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230710 | 160500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230710 | 160400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230710 | 160300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230710 | 160200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230710 | 160100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230710 | 160000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230710 | 155900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230710 | 155800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230710 | 155700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230710 | 155600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230710 | 155500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230710 | 155400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230710 | 155300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230710 | 155200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230710 | 155100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230710 | 155000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 183 | 20230710 | 154900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230710 | 154800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230710 | 154700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230710 | 154600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230710 | 154500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230710 | 154400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230710 | 154300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230710 | 154200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230710 | 154100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230710 | 154000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230710 | 153900 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230710 | 153800 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230710 | 153700 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230710 | 153600 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230710 | 153500 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230710 | 153400 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230710 | 153300 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230710 | 153200 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230710 | 153100 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230710 | 153000 | 16378342100 | 22500 | 22500 | 22500 | 22500 | 25345 |
| 203 | 20230710 | 152900 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230710 | 152800 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230710 | 152700 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230710 | 152600 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230710 | 152500 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230710 | 152400 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230710 | 152300 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230710 | 152200 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230710 | 152100 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230710 | 152000 | 15808079600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 213 | 20230710 | 151900 | 15808079600 | 22500 | 22500 | 22500 | 22450 | 4649 |
| 214 | 20230710 | 151800 | 15703584250 | 22500 | 22450 | 22500 | 22450 | 1318 |
| 215 | 20230710 | 151700 | 15673977350 | 22450 | 22500 | 22500 | 22400 | 699 |
| 216 | 20230710 | 151600 | 15658270850 | 22450 | 22500 | 22500 | 22400 | 2843 |
| 217 | 20230710 | 151500 | 15594445650 | 22500 | 22450 | 22500 | 22400 | 4744 |
| 218 | 20230710 | 151400 | 15487872550 | 22400 | 22400 | 22450 | 22350 | 1894 |
| 219 | 20230710 | 151300 | 15445447000 | 22400 | 22400 | 22450 | 22400 | 341 |
| 220 | 20230710 | 151200 | 15437807550 | 22450 | 22300 | 22450 | 22250 | 6987 |
| 221 | 20230710 | 151100 | 15281658400 | 22300 | 22350 | 22350 | 22300 | 13403 |
| 222 | 20230710 | 151000 | 14982445250 | 22350 | 22400 | 22400 | 22350 | 3099 |
| 223 | 20230710 | 150900 | 14913120600 | 22400 | 22400 | 22450 | 22400 | 4422 |
| 224 | 20230710 | 150800 | 14814017250 | 22450 | 22400 | 22450 | 22400 | 1999 |
| 225 | 20230710 | 150700 | 14769209950 | 22450 | 22400 | 22450 | 22400 | 147 |
| 226 | 20230710 | 150600 | 14765913450 | 22400 | 22450 | 22450 | 22400 | 2898 |
| 227 | 20230710 | 150500 | 14700996850 | 22400 | 22450 | 22450 | 22400 | 972 |
| 228 | 20230710 | 150400 | 14679216750 | 22450 | 22500 | 22500 | 22400 | 634 |
| 229 | 20230710 | 150300 | 14664990900 | 22500 | 22450 | 22500 | 22400 | 2417 |
| 230 | 20230710 | 150200 | 14610727950 | 22400 | 22450 | 22450 | 22400 | 751 |
| 231 | 20230710 | 150100 | 14593879700 | 22400 | 22450 | 22500 | 22400 | 589 |
| 232 | 20230710 | 150000 | 14580660300 | 22500 | 22500 | 22500 | 22450 | 901 |
| 233 | 20230710 | 145900 | 14560406850 | 22450 | 22450 | 22500 | 22450 | 1216 |
| 234 | 20230710 | 145800 | 14533055000 | 22450 | 22450 | 22500 | 22400 | 1502 |
| 235 | 20230710 | 145700 | 14499333350 | 22400 | 22400 | 22450 | 22350 | 4778 |
| 236 | 20230710 | 145600 | 14392318400 | 22400 | 22450 | 22500 | 22400 | 700 |
| 237 | 20230710 | 145500 | 14376621950 | 22400 | 22400 | 22450 | 22400 | 1391 |
| 238 | 20230710 | 145400 | 14345432800 | 22450 | 22450 | 22450 | 22350 | 4563 |
| 239 | 20230710 | 145300 | 14243186550 | 22400 | 22450 | 22450 | 22400 | 564 |
| 240 | 20230710 | 145200 | 14230541750 | 22450 | 22450 | 22450 | 22400 | 754 |
| 241 | 20230710 | 145100 | 14213639700 | 22450 | 22400 | 22450 | 22400 | 1253 |
| 242 | 20230710 | 145000 | 14185563150 | 22400 | 22450 | 22450 | 22400 | 3486 |
| 243 | 20230710 | 144900 | 14107466100 | 22500 | 22450 | 22500 | 22450 | 264 |
| 244 | 20230710 | 144800 | 14101536050 | 22500 | 22500 | 22500 | 22450 | 3880 |
| 245 | 20230710 | 144700 | 14014423350 | 22500 | 22550 | 22550 | 22450 | 506 |
| 246 | 20230710 | 144600 | 14003045900 | 22550 | 22550 | 22550 | 22500 | 988 |
| 247 | 20230710 | 144500 | 13980809600 | 22500 | 22550 | 22550 | 22500 | 174 |
| 248 | 20230710 | 144400 | 13976892250 | 22550 | 22500 | 22550 | 22500 | 81 |
| 249 | 20230710 | 144300 | 13975068450 | 22550 | 22450 | 22550 | 22450 | 3147 |
| 250 | 20230710 | 144200 | 13904296250 | 22500 | 22450 | 22500 | 22450 | 758 |
| 251 | 20230710 | 144100 | 13887270400 | 22500 | 22450 | 22500 | 22450 | 374 |
| 252 | 20230710 | 144000 | 13878871000 | 22450 | 22550 | 22550 | 22450 | 698 |
| 253 | 20230710 | 143900 | 13863162950 | 22550 | 22550 | 22550 | 22500 | 5472 |
| 254 | 20230710 | 143800 | 13740041550 | 22550 | 22500 | 22550 | 22500 | 388 |
| 255 | 20230710 | 143700 | 13731308800 | 22500 | 22550 | 22550 | 22500 | 291 |
| 256 | 20230710 | 143600 | 13724759050 | 22550 | 22550 | 22550 | 22500 | 605 |
| 257 | 20230710 | 143500 | 13711142900 | 22550 | 22550 | 22550 | 22500 | 382 |
| 258 | 20230710 | 143400 | 13702535000 | 22500 | 22550 | 22550 | 22500 | 3892 |
| 259 | 20230710 | 143300 | 13614962950 | 22500 | 22600 | 22600 | 22500 | 2080 |
| 260 | 20230710 | 143200 | 13568054900 | 22600 | 22550 | 22600 | 22550 | 199 |
| 261 | 20230710 | 143100 | 13563560150 | 22600 | 22600 | 22600 | 22550 | 1193 |
| 262 | 20230710 | 143000 | 13536654900 | 22550 | 22600 | 22600 | 22550 | 163 |
| 263 | 20230710 | 142900 | 13532972350 | 22550 | 22600 | 22600 | 22550 | 737 |
| 264 | 20230710 | 142800 | 13516349350 | 22550 | 22600 | 22600 | 22550 | 128 |
| 265 | 20230710 | 142700 | 13513458650 | 22600 | 22550 | 22650 | 22550 | 2097 |
| 266 | 20230710 | 142600 | 13466068550 | 22550 | 22600 | 22650 | 22550 | 2070 |
| 267 | 20230710 | 142500 | 13419294150 | 22650 | 22650 | 22650 | 22600 | 99 |
| 268 | 20230710 | 142400 | 13417053250 | 22600 | 22650 | 22700 | 22600 | 1665 |
| 269 | 20230710 | 142300 | 13379344550 | 22650 | 22700 | 22700 | 22650 | 166 |
| 270 | 20230710 | 142200 | 13375582200 | 22700 | 22700 | 22700 | 22650 | 612 |
| 271 | 20230710 | 142100 | 13361691100 | 22700 | 22650 | 22700 | 22650 | 78 |
| 272 | 20230710 | 142000 | 13359921650 | 22700 | 22650 | 22700 | 22650 | 493 |
| 273 | 20230710 | 141900 | 13348747050 | 22650 | 22650 | 22700 | 22650 | 1285 |
| 274 | 20230710 | 141800 | 13319639200 | 22650 | 22650 | 22700 | 22650 | 240 |
| 275 | 20230710 | 141700 | 13314199650 | 22700 | 22750 | 22750 | 22700 | 622 |
| 276 | 20230710 | 141600 | 13300077200 | 22750 | 22750 | 22750 | 22700 | 921 |
| 277 | 20230710 | 141500 | 13279166800 | 22700 | 22750 | 22750 | 22700 | 754 |
| 278 | 20230710 | 141400 | 13262046500 | 22750 | 22750 | 22750 | 22700 | 492 |
| 279 | 20230710 | 141300 | 13250869800 | 22750 | 22750 | 22750 | 22700 | 115 |
| 280 | 20230710 | 141200 | 13248256100 | 22750 | 22750 | 22750 | 22700 | 91 |
| 281 | 20230710 | 141100 | 13246187550 | 22750 | 22700 | 22750 | 22700 | 847 |
| 282 | 20230710 | 141000 | 13226957000 | 22750 | 22750 | 22750 | 22700 | 618 |
| 283 | 20230710 | 140900 | 13212911750 | 22700 | 22700 | 22750 | 22700 | 1530 |
| 284 | 20230710 | 140800 | 13178177350 | 22700 | 22800 | 22800 | 22700 | 16944 |
| 285 | 20230710 | 140700 | 12792766700 | 22800 | 22800 | 22800 | 22750 | 410 |
| 286 | 20230710 | 140600 | 12783419450 | 22800 | 22800 | 22800 | 22750 | 675 |
| 287 | 20230710 | 140500 | 12768035700 | 22800 | 22800 | 22800 | 22750 | 304 |
| 288 | 20230710 | 140400 | 12761107200 | 22800 | 22800 | 22800 | 22750 | 1454 |
| 289 | 20230710 | 140300 | 12727968850 | 22800 | 22800 | 22800 | 22750 | 204 |
| 290 | 20230710 | 140200 | 12723324150 | 22800 | 22800 | 22800 | 22750 | 401 |
| 291 | 20230710 | 140100 | 12714182100 | 22800 | 22800 | 22800 | 22750 | 1189 |
| 292 | 20230710 | 140000 | 12687073450 | 22800 | 22800 | 22800 | 22750 | 532 |
| 293 | 20230710 | 135900 | 12674944600 | 22800 | 22800 | 22800 | 22750 | 327 |
| 294 | 20230710 | 135800 | 12667490650 | 22800 | 22800 | 22800 | 22750 | 322 |
| 295 | 20230710 | 135700 | 12660160150 | 22800 | 22800 | 22800 | 22750 | 827 |
| 296 | 20230710 | 135600 | 12641310150 | 22800 | 22800 | 22800 | 22750 | 2007 |
| 297 | 20230710 | 135500 | 12595570350 | 22800 | 22750 | 22800 | 22750 | 798 |
| 298 | 20230710 | 135400 | 12577381500 | 22800 | 22800 | 22800 | 22750 | 174 |
| 299 | 20230710 | 135300 | 12573421550 | 22800 | 22800 | 22800 | 22750 | 1312 |
| 300 | 20230710 | 135200 | 12543509600 | 22800 | 22800 | 22800 | 22750 | 412 |
| 301 | 20230710 | 135100 | 12534120800 | 22800 | 22800 | 22800 | 22750 | 539 |
| 302 | 20230710 | 135000 | 12521832300 | 22800 | 22800 | 22800 | 22750 | 1352 |
| 303 | 20230710 | 134900 | 12491007400 | 22750 | 22800 | 22800 | 22750 | 1548 |
| 304 | 20230710 | 134800 | 12455756200 | 22800 | 22800 | 22800 | 22750 | 141 |
| 305 | 20230710 | 134700 | 12452542300 | 22800 | 22650 | 22800 | 22600 | 12265 |
| 306 | 20230710 | 134600 | 12174170300 | 22600 | 22600 | 22650 | 22550 | 3387 |
| 307 | 20230710 | 134500 | 12097624400 | 22600 | 22600 | 22600 | 22550 | 1055 |
| 308 | 20230710 | 134400 | 12073832000 | 22550 | 22600 | 22600 | 22550 | 1275 |
| 309 | 20230710 | 134300 | 12045072700 | 22600 | 22600 | 22600 | 22550 | 2048 |
| 310 | 20230710 | 134200 | 11998788550 | 22600 | 22600 | 22600 | 22550 | 731 |
| 311 | 20230710 | 134100 | 11982301850 | 22600 | 22600 | 22600 | 22550 | 611 |
| 312 | 20230710 | 134000 | 11968521250 | 22600 | 22650 | 22650 | 22550 | 2040 |
| 313 | 20230710 | 133900 | 11922454800 | 22650 | 22650 | 22650 | 22550 | 4620 |
| 314 | 20230710 | 133800 | 11818139800 | 22650 | 22700 | 22700 | 22600 | 625 |
| 315 | 20230710 | 133700 | 11803984150 | 22650 | 22700 | 22700 | 22650 | 382 |
| 316 | 20230710 | 133600 | 11795329800 | 22700 | 22700 | 22700 | 22650 | 102 |
| 317 | 20230710 | 133500 | 11793018150 | 22700 | 22650 | 22700 | 22650 | 61 |
| 318 | 20230710 | 133400 | 11791634350 | 22700 | 22700 | 22700 | 22650 | 432 |
| 319 | 20230710 | 133300 | 11781828650 | 22700 | 22650 | 22700 | 22600 | 2123 |
| 320 | 20230710 | 133200 | 11733742400 | 22650 | 22650 | 22650 | 22600 | 58 |
| 321 | 20230710 | 133100 | 11732429300 | 22650 | 22600 | 22650 | 22550 | 351 |
| 322 | 20230710 | 133000 | 11724495850 | 22600 | 22650 | 22650 | 22600 | 155 |
| 323 | 20230710 | 132900 | 11720991450 | 22600 | 22650 | 22650 | 22600 | 599 |
| 324 | 20230710 | 132800 | 11707452600 | 22650 | 22650 | 22650 | 22600 | 88 |
| 325 | 20230710 | 132700 | 11705460100 | 22650 | 22600 | 22650 | 22600 | 155 |
| 326 | 20230710 | 132600 | 11701955850 | 22650 | 22600 | 22650 | 22600 | 109 |
| 327 | 20230710 | 132500 | 11699487650 | 22650 | 22700 | 22700 | 22600 | 2953 |
| 328 | 20230710 | 132400 | 11632748050 | 22650 | 22650 | 22650 | 22600 | 333 |
| 329 | 20230710 | 132300 | 11625206600 | 22650 | 22650 | 22700 | 22650 | 292 |
| 330 | 20230710 | 132200 | 11618589800 | 22650 | 22600 | 22700 | 22600 | 2718 |
| 331 | 20230710 | 132100 | 11557027800 | 22650 | 22650 | 22650 | 22600 | 264 |
| 332 | 20230710 | 132000 | 11551053750 | 22650 | 22600 | 22650 | 22600 | 153 |
| 333 | 20230710 | 131900 | 11547593950 | 22650 | 22650 | 22650 | 22600 | 357 |
| 334 | 20230710 | 131800 | 11539521000 | 22650 | 22600 | 22650 | 22600 | 761 |
| 335 | 20230710 | 131700 | 11522289700 | 22600 | 22650 | 22650 | 22600 | 195 |
| 336 | 20230710 | 131600 | 11517876000 | 22650 | 22600 | 22650 | 22600 | 43 |
| 337 | 20230710 | 131500 | 11516903200 | 22650 | 22600 | 22650 | 22600 | 162 |
| 338 | 20230710 | 131400 | 11513235050 | 22650 | 22600 | 22650 | 22600 | 38 |
| 339 | 20230710 | 131300 | 11512375100 | 22650 | 22600 | 22650 | 22600 | 56 |
| 340 | 20230710 | 131200 | 11511109050 | 22600 | 22600 | 22650 | 22600 | 178 |
| 341 | 20230710 | 131100 | 11507078400 | 22600 | 22600 | 22650 | 22600 | 89 |
| 342 | 20230710 | 131000 | 11505064550 | 22600 | 22650 | 22650 | 22600 | 1306 |
| 343 | 20230710 | 130900 | 11475484200 | 22600 | 22650 | 22650 | 22600 | 186 |
| 344 | 20230710 | 130800 | 11471278950 | 22600 | 22600 | 22650 | 22600 | 1030 |
| 345 | 20230710 | 130700 | 11447995900 | 22550 | 22600 | 22600 | 22550 | 240 |
| 346 | 20230710 | 130600 | 11442572600 | 22550 | 22600 | 22600 | 22550 | 1192 |
| 347 | 20230710 | 130500 | 11415640800 | 22600 | 22600 | 22600 | 22550 | 104 |
| 348 | 20230710 | 130400 | 11413292400 | 22550 | 22600 | 22600 | 22550 | 39 |
| 349 | 20230710 | 130300 | 11412411650 | 22550 | 22550 | 22600 | 22550 | 87 |
| 350 | 20230710 | 130200 | 11410448100 | 22550 | 22600 | 22600 | 22550 | 102 |
| 351 | 20230710 | 130100 | 11408143450 | 22600 | 22600 | 22600 | 22550 | 76 |
| 352 | 20230710 | 130000 | 11406426550 | 22600 | 22600 | 22600 | 22550 | 320 |
| 353 | 20230710 | 125900 | 11399200150 | 22550 | 22550 | 22600 | 22550 | 344 |
| 354 | 20230710 | 125800 | 11391441950 | 22550 | 22600 | 22600 | 22550 | 19 |
| 355 | 20230710 | 125700 | 11391013200 | 22600 | 22550 | 22600 | 22550 | 104 |
| 356 | 20230710 | 125600 | 11388667650 | 22600 | 22550 | 22600 | 22550 | 159 |
| 357 | 20230710 | 125500 | 11385080400 | 22550 | 22600 | 22600 | 22550 | 72 |
| 358 | 20230710 | 125400 | 11383456400 | 22600 | 22600 | 22600 | 22550 | 168 |
| 359 | 20230710 | 125300 | 11379661200 | 22600 | 22600 | 22600 | 22550 | 31 |
| 360 | 20230710 | 125200 | 11378961450 | 22600 | 22600 | 22600 | 22550 | 90 |
| 361 | 20230710 | 125100 | 11376928050 | 22550 | 22600 | 22600 | 22550 | 133 |
| 362 | 20230710 | 125000 | 11373927650 | 22550 | 22600 | 22600 | 22550 | 28 |
| 363 | 20230710 | 124900 | 11373295400 | 22550 | 22600 | 22600 | 22550 | 129 |
| 364 | 20230710 | 124800 | 11370385700 | 22550 | 22600 | 22600 | 22550 | 90 |
| 365 | 20230710 | 124700 | 11368352300 | 22600 | 22600 | 22600 | 22550 | 192 |
| 366 | 20230710 | 124600 | 11364016800 | 22550 | 22550 | 22600 | 22550 | 665 |
| 367 | 20230710 | 124500 | 11349020900 | 22600 | 22500 | 22600 | 22500 | 314 |
| 368 | 20230710 | 124400 | 11341948450 | 22550 | 22550 | 22550 | 22500 | 124 |
| 369 | 20230710 | 124300 | 11339152800 | 22550 | 22600 | 22600 | 22550 | 136 |
| 370 | 20230710 | 124200 | 11336081000 | 22600 | 22550 | 22600 | 22500 | 2625 |
| 371 | 20230710 | 124100 | 11276926100 | 22500 | 22500 | 22550 | 22500 | 165 |
| 372 | 20230710 | 124000 | 11273212700 | 22550 | 22550 | 22550 | 22500 | 617 |
| 373 | 20230710 | 123900 | 11259299900 | 22550 | 22550 | 22550 | 22500 | 498 |
| 374 | 20230710 | 123800 | 11248094700 | 22550 | 22550 | 22550 | 22500 | 180 |
| 375 | 20230710 | 123700 | 11244039600 | 22550 | 22550 | 22550 | 22500 | 25 |
| 376 | 20230710 | 123600 | 11243476550 | 22550 | 22550 | 22550 | 22500 | 654 |
| 377 | 20230710 | 123500 | 11228760500 | 22550 | 22500 | 22550 | 22500 | 533 |
| 378 | 20230710 | 123400 | 11216767900 | 22500 | 22500 | 22550 | 22500 | 1356 |
| 379 | 20230710 | 123300 | 11186257850 | 22500 | 22550 | 22550 | 22500 | 41 |
| 380 | 20230710 | 123200 | 11185334000 | 22500 | 22500 | 22550 | 22500 | 238 |
| 381 | 20230710 | 123100 | 11179977950 | 22500 | 22500 | 22500 | 22500 | 232 |
| 382 | 20230710 | 123000 | 11174757950 | 22500 | 22500 | 22500 | 22450 | 574 |
| 383 | 20230710 | 122900 | 11161843600 | 22500 | 22450 | 22500 | 22450 | 1084 |
| 384 | 20230710 | 122800 | 11137506600 | 22450 | 22500 | 22550 | 22450 | 3130 |
| 385 | 20230710 | 122700 | 11067089950 | 22550 | 22550 | 22550 | 22500 | 41 |
| 386 | 20230710 | 122600 | 11066166150 | 22550 | 22500 | 22550 | 22500 | 4015 |
| 387 | 20230710 | 122500 | 10975828450 | 22550 | 22500 | 22550 | 22500 | 619 |
| 388 | 20230710 | 122400 | 10961899950 | 22550 | 22600 | 22600 | 22550 | 606 |
| 389 | 20230710 | 122300 | 10948234400 | 22550 | 22550 | 22600 | 22550 | 702 |
| 390 | 20230710 | 122200 | 10932402800 | 22550 | 22600 | 22600 | 22550 | 1795 |
| 391 | 20230710 | 122100 | 10891925250 | 22600 | 22600 | 22600 | 22550 | 207 |
| 392 | 20230710 | 122000 | 10887257000 | 22600 | 22600 | 22600 | 22550 | 56 |
| 393 | 20230710 | 121900 | 10885992050 | 22600 | 22600 | 22600 | 22550 | 547 |
| 394 | 20230710 | 121800 | 10873652800 | 22550 | 22600 | 22600 | 22550 | 168 |
| 395 | 20230710 | 121700 | 10869863050 | 22600 | 22600 | 22600 | 22550 | 866 |
| 396 | 20230710 | 121600 | 10850292100 | 22550 | 22600 | 22600 | 22550 | 114 |
| 397 | 20230710 | 121500 | 10847719900 | 22600 | 22600 | 22600 | 22550 | 2331 |
| 398 | 20230710 | 121400 | 10795140100 | 22650 | 22650 | 22650 | 22600 | 992 |
| 399 | 20230710 | 121300 | 10772719200 | 22650 | 22650 | 22650 | 22600 | 53 |
| 400 | 20230710 | 121200 | 10771521000 | 22650 | 22650 | 22650 | 22600 | 31 |
| 401 | 20230710 | 121100 | 10770819500 | 22650 | 22650 | 22650 | 22600 | 40 |
| 402 | 20230710 | 121000 | 10769914200 | 22600 | 22650 | 22650 | 22600 | 220 |
| 403 | 20230710 | 120900 | 10764939300 | 22650 | 22650 | 22650 | 22600 | 32 |
| 404 | 20230710 | 120800 | 10764215200 | 22650 | 22600 | 22650 | 22550 | 682 |
| 405 | 20230710 | 120700 | 10748802550 | 22600 | 22600 | 22600 | 22550 | 1294 |
| 406 | 20230710 | 120600 | 10719558850 | 22600 | 22600 | 22600 | 22550 | 148 |
| 407 | 20230710 | 120500 | 10716221350 | 22600 | 22600 | 22600 | 22550 | 367 |
| 408 | 20230710 | 120400 | 10707939400 | 22600 | 22550 | 22600 | 22550 | 35 |
| 409 | 20230710 | 120300 | 10707149900 | 22600 | 22550 | 22600 | 22550 | 54 |
| 410 | 20230710 | 120200 | 10705931700 | 22550 | 22550 | 22600 | 22550 | 785 |
| 411 | 20230710 | 120100 | 10688218850 | 22550 | 22550 | 22550 | 22550 | 86 |
| 412 | 20230710 | 120000 | 10686279550 | 22550 | 22550 | 22600 | 22550 | 360 |
| 413 | 20230710 | 115900 | 10678154300 | 22550 | 22600 | 22600 | 22550 | 20 |
| 414 | 20230710 | 115800 | 10677703000 | 22600 | 22600 | 22600 | 22550 | 111 |
| 415 | 20230710 | 115700 | 10675196300 | 22550 | 22600 | 22600 | 22550 | 17 |
| 416 | 20230710 | 115600 | 10674812900 | 22600 | 22600 | 22600 | 22550 | 89 |
| 417 | 20230710 | 115500 | 10672804600 | 22600 | 22600 | 22650 | 22550 | 4432 |
| 418 | 20230710 | 115400 | 10572640750 | 22600 | 22700 | 22700 | 22600 | 110 |
| 419 | 20230710 | 115300 | 10570149650 | 22650 | 22650 | 22650 | 22600 | 386 |
| 420 | 20230710 | 115200 | 10561408600 | 22650 | 22650 | 22650 | 22600 | 136 |
| 421 | 20230710 | 115100 | 10558328750 | 22650 | 22650 | 22650 | 22600 | 331 |
| 422 | 20230710 | 115000 | 10550845750 | 22650 | 22650 | 22650 | 22600 | 214 |
| 423 | 20230710 | 114900 | 10546009250 | 22650 | 22650 | 22650 | 22600 | 319 |
| 424 | 20230710 | 114800 | 10538798150 | 22650 | 22600 | 22650 | 22600 | 1077 |
| 425 | 20230710 | 114700 | 10514406150 | 22650 | 22650 | 22650 | 22600 | 184 |
| 426 | 20230710 | 114600 | 10510245600 | 22650 | 22650 | 22650 | 22600 | 436 |
| 427 | 20230710 | 114500 | 10500370750 | 22650 | 22650 | 22650 | 22600 | 73 |
| 428 | 20230710 | 114400 | 10498718000 | 22650 | 22650 | 22650 | 22600 | 323 |
| 429 | 20230710 | 114300 | 10491417200 | 22600 | 22650 | 22650 | 22600 | 111 |
| 430 | 20230710 | 114200 | 10488908450 | 22600 | 22650 | 22650 | 22600 | 127 |
| 431 | 20230710 | 114100 | 10486035100 | 22650 | 22600 | 22650 | 22600 | 34 |
| 432 | 20230710 | 114000 | 10485265700 | 22650 | 22650 | 22650 | 22600 | 85 |
| 433 | 20230710 | 113900 | 10483341100 | 22650 | 22600 | 22650 | 22600 | 25 |
| 434 | 20230710 | 113800 | 10482775550 | 22650 | 22650 | 22650 | 22600 | 894 |
| 435 | 20230710 | 113700 | 10462527050 | 22700 | 22700 | 22700 | 22650 | 116 |
| 436 | 20230710 | 113600 | 10459898050 | 22700 | 22700 | 22700 | 22650 | 1084 |
| 437 | 20230710 | 113500 | 10435291900 | 22650 | 22700 | 22700 | 22650 | 1862 |
| 438 | 20230710 | 113400 | 10393115950 | 22700 | 22700 | 22700 | 22650 | 180 |
| 439 | 20230710 | 113300 | 10389030500 | 22700 | 22650 | 22700 | 22650 | 50 |
| 440 | 20230710 | 113200 | 10387896150 | 22700 | 22650 | 22700 | 22650 | 29 |
| 441 | 20230710 | 113100 | 10387238500 | 22650 | 22650 | 22700 | 22650 | 476 |
| 442 | 20230710 | 113000 | 10376434800 | 22700 | 22700 | 22700 | 22650 | 36 |
| 443 | 20230710 | 112900 | 10375618650 | 22650 | 22700 | 22700 | 22650 | 340 |
| 444 | 20230710 | 112800 | 10367901850 | 22700 | 22700 | 22700 | 22650 | 197 |
| 445 | 20230710 | 112700 | 10363430550 | 22700 | 22650 | 22700 | 22650 | 59 |
| 446 | 20230710 | 112600 | 10362092000 | 22700 | 22700 | 22700 | 22650 | 227 |
| 447 | 20230710 | 112500 | 10356939750 | 22700 | 22650 | 22700 | 22650 | 629 |
| 448 | 20230710 | 112400 | 10342662650 | 22700 | 22650 | 22700 | 22650 | 121 |
| 449 | 20230710 | 112300 | 10339917400 | 22700 | 22650 | 22700 | 22650 | 192 |
| 450 | 20230710 | 112200 | 10335559750 | 22700 | 22700 | 22700 | 22650 | 645 |
| 451 | 20230710 | 112100 | 10320918700 | 22650 | 22650 | 22700 | 22600 | 2206 |
| 452 | 20230710 | 112000 | 10270961200 | 22600 | 22650 | 22650 | 22600 | 52 |
| 453 | 20230710 | 111900 | 10269784100 | 22650 | 22650 | 22650 | 22600 | 2538 |
| 454 | 20230710 | 111800 | 10212421300 | 22650 | 22650 | 22650 | 22600 | 125 |
| 455 | 20230710 | 111700 | 10209590750 | 22600 | 22700 | 22700 | 22600 | 6224 |
| 456 | 20230710 | 111600 | 10068714000 | 22650 | 22700 | 22700 | 22650 | 168 |
| 457 | 20230710 | 111500 | 10064901450 | 22650 | 22700 | 22700 | 22650 | 78 |
| 458 | 20230710 | 111400 | 10063132900 | 22650 | 22750 | 22750 | 22650 | 904 |
| 459 | 20230710 | 111300 | 10042612400 | 22750 | 22700 | 22750 | 22700 | 1886 |
| 460 | 20230710 | 111200 | 9999799300 | 22650 | 22700 | 22700 | 22650 | 739 |
| 461 | 20230710 | 111100 | 9983050050 | 22700 | 22700 | 22700 | 22650 | 49 |
| 462 | 20230710 | 111000 | 9981938350 | 22700 | 22700 | 22700 | 22650 | 56 |
| 463 | 20230710 | 110900 | 9980667850 | 22650 | 22700 | 22700 | 22650 | 682 |
| 464 | 20230710 | 110800 | 9965193750 | 22700 | 22700 | 22700 | 22650 | 135 |
| 465 | 20230710 | 110700 | 9962130300 | 22700 | 22650 | 22700 | 22650 | 138 |
| 466 | 20230710 | 110600 | 9959004500 | 22650 | 22550 | 22700 | 22550 | 10405 |
| 467 | 20230710 | 110500 | 9723725450 | 22550 | 22550 | 22600 | 22550 | 154 |
| 468 | 20230710 | 110400 | 9720252000 | 22600 | 22650 | 22650 | 22550 | 189 |
| 469 | 20230710 | 110300 | 9715980050 | 22600 | 22600 | 22650 | 22600 | 552 |
| 470 | 20230710 | 110200 | 9703499400 | 22600 | 22550 | 22650 | 22550 | 3036 |
| 471 | 20230710 | 110100 | 9634883300 | 22550 | 22600 | 22600 | 22550 | 716 |
| 472 | 20230710 | 110000 | 9618729800 | 22550 | 22500 | 22600 | 22500 | 1530 |
| 473 | 20230710 | 105900 | 9584244450 | 22500 | 22450 | 22550 | 22450 | 1623 |
| 474 | 20230710 | 105800 | 9547750100 | 22400 | 22500 | 22500 | 22400 | 1207 |
| 475 | 20230710 | 105700 | 9520654000 | 22450 | 22500 | 22500 | 22450 | 1307 |
| 476 | 20230710 | 105600 | 9491311000 | 22500 | 22450 | 22500 | 22450 | 356 |
| 477 | 20230710 | 105500 | 9483314000 | 22450 | 22450 | 22500 | 22450 | 394 |
| 478 | 20230710 | 105400 | 9474467700 | 22450 | 22500 | 22500 | 22450 | 263 |
| 479 | 20230710 | 105300 | 9468558100 | 22500 | 22500 | 22500 | 22450 | 76 |
| 480 | 20230710 | 105200 | 9466848750 | 22450 | 22500 | 22500 | 22450 | 242 |
| 481 | 20230710 | 105100 | 9461404550 | 22500 | 22500 | 22500 | 22450 | 1480 |
| 482 | 20230710 | 105000 | 9428106800 | 22500 | 22500 | 22500 | 22400 | 383 |
| 483 | 20230710 | 104900 | 9419490750 | 22450 | 22450 | 22450 | 22400 | 291 |
| 484 | 20230710 | 104800 | 9412958400 | 22450 | 22450 | 22500 | 22450 | 383 |
| 485 | 20230710 | 104700 | 9404359750 | 22500 | 22400 | 22500 | 22400 | 259 |
| 486 | 20230710 | 104600 | 9398555050 | 22400 | 22500 | 22500 | 22350 | 2943 |
| 487 | 20230710 | 104500 | 9332629950 | 22500 | 22500 | 22500 | 22450 | 22 |
| 488 | 20230710 | 104400 | 9332135600 | 22450 | 22400 | 22450 | 22400 | 2532 |
| 489 | 20230710 | 104300 | 9275312200 | 22400 | 22400 | 22400 | 22400 | 1360 |
| 490 | 20230710 | 104200 | 9244848200 | 22400 | 22450 | 22450 | 22400 | 57 |
| 491 | 20230710 | 104100 | 9243570800 | 22450 | 22450 | 22450 | 22400 | 116 |
| 492 | 20230710 | 104000 | 9240970900 | 22450 | 22400 | 22450 | 22400 | 429 |
| 493 | 20230710 | 103900 | 9231345050 | 22450 | 22500 | 22500 | 22400 | 3120 |
| 494 | 20230710 | 103800 | 9161301550 | 22500 | 22500 | 22500 | 22450 | 422 |
| 495 | 20230710 | 103700 | 9151812350 | 22500 | 22500 | 22500 | 22450 | 238 |
| 496 | 20230710 | 103600 | 9146457950 | 22500 | 22500 | 22500 | 22450 | 811 |
| 497 | 20230710 | 103500 | 9128237450 | 22500 | 22500 | 22500 | 22450 | 501 |
| 498 | 20230710 | 103400 | 9116975800 | 22500 | 22550 | 22550 | 22500 | 1995 |
| 499 | 20230710 | 103300 | 9072088100 | 22550 | 22500 | 22550 | 22500 | 319 |
| 500 | 20230710 | 103200 | 9064909500 | 22500 | 22500 | 22550 | 22500 | 558 |
| 501 | 20230710 | 103100 | 9052345500 | 22550 | 22500 | 22550 | 22500 | 155 |
| 502 | 20230710 | 103000 | 9048852000 | 22550 | 22550 | 22550 | 22500 | 949 |
| 503 | 20230710 | 102900 | 9027461950 | 22600 | 22550 | 22600 | 22550 | 1763 |
| 504 | 20230710 | 102800 | 8987688700 | 22550 | 22500 | 22550 | 22500 | 299 |
| 505 | 20230710 | 102700 | 8980950700 | 22550 | 22550 | 22550 | 22500 | 925 |
| 506 | 20230710 | 102600 | 8960103850 | 22550 | 22500 | 22550 | 22450 | 1253 |
| 507 | 20230710 | 102500 | 8931877500 | 22500 | 22450 | 22500 | 22450 | 1064 |
| 508 | 20230710 | 102400 | 8907938500 | 22500 | 22450 | 22500 | 22400 | 2641 |
| 509 | 20230710 | 102300 | 8848639050 | 22450 | 22400 | 22450 | 22350 | 831 |
| 510 | 20230710 | 102200 | 8830024750 | 22400 | 22400 | 22400 | 22300 | 455 |
| 511 | 20230710 | 102100 | 8819841100 | 22350 | 22300 | 22400 | 22300 | 880 |
| 512 | 20230710 | 102000 | 8800174600 | 22300 | 22350 | 22400 | 22300 | 4365 |
| 513 | 20230710 | 101900 | 8702800100 | 22350 | 22350 | 22350 | 22300 | 903 |
| 514 | 20230710 | 101800 | 8682622950 | 22350 | 22300 | 22350 | 22300 | 228 |
| 515 | 20230710 | 101700 | 8677537800 | 22350 | 22250 | 22350 | 22250 | 1493 |
| 516 | 20230710 | 101600 | 8644236500 | 22250 | 22300 | 22300 | 22250 | 143 |
| 517 | 20230710 | 101500 | 8641050150 | 22250 | 22300 | 22350 | 22250 | 5322 |
| 518 | 20230710 | 101400 | 8522473000 | 22350 | 22350 | 22400 | 22300 | 1660 |
| 519 | 20230710 | 101300 | 8485364850 | 22350 | 22350 | 22350 | 22300 | 2986 |
| 520 | 20230710 | 101200 | 8418646350 | 22350 | 22400 | 22400 | 22300 | 3283 |
| 521 | 20230710 | 101100 | 8345219150 | 22400 | 22450 | 22500 | 22350 | 3437 |
| 522 | 20230710 | 101000 | 8268202350 | 22450 | 22450 | 22500 | 22450 | 2375 |
| 523 | 20230710 | 100900 | 8214828200 | 22450 | 22400 | 22450 | 22400 | 2704 |
| 524 | 20230710 | 100800 | 8154172750 | 22400 | 22400 | 22450 | 22400 | 2945 |
| 525 | 20230710 | 100700 | 8088204600 | 22400 | 22350 | 22400 | 22350 | 175 |
| 526 | 20230710 | 100600 | 8084290650 | 22400 | 22300 | 22400 | 22300 | 3886 |
| 527 | 20230710 | 100500 | 7997437450 | 22300 | 22350 | 22350 | 22300 | 1109 |
| 528 | 20230710 | 100400 | 7972666500 | 22350 | 22350 | 22350 | 22300 | 1847 |
| 529 | 20230710 | 100300 | 7931424250 | 22300 | 22350 | 22350 | 22300 | 1623 |
| 530 | 20230710 | 100200 | 7895227600 | 22350 | 22350 | 22350 | 22300 | 1318 |
| 531 | 20230710 | 100100 | 7865826850 | 22350 | 22400 | 22400 | 22300 | 2985 |
| 532 | 20230710 | 100000 | 7799123300 | 22400 | 22400 | 22400 | 22300 | 787 |
| 533 | 20230710 | 095900 | 7781555600 | 22400 | 22350 | 22400 | 22350 | 1124 |
| 534 | 20230710 | 095800 | 7756431500 | 22400 | 22400 | 22400 | 22350 | 156 |
| 535 | 20230710 | 095700 | 7752943600 | 22350 | 22350 | 22400 | 22350 | 1780 |
| 536 | 20230710 | 095600 | 7713085400 | 22400 | 22350 | 22400 | 22300 | 365 |
| 537 | 20230710 | 095500 | 7704928250 | 22350 | 22350 | 22400 | 22350 | 2093 |
| 538 | 20230710 | 095400 | 7658149450 | 22350 | 22350 | 22350 | 22300 | 837 |
| 539 | 20230710 | 095300 | 7639445200 | 22350 | 22300 | 22350 | 22250 | 1298 |
| 540 | 20230710 | 095200 | 7610517850 | 22300 | 22250 | 22300 | 22250 | 747 |
| 541 | 20230710 | 095100 | 7593889250 | 22300 | 22250 | 22300 | 22200 | 3502 |
| 542 | 20230710 | 095000 | 7516026300 | 22250 | 22350 | 22350 | 22200 | 2153 |
| 543 | 20230710 | 094900 | 7468089650 | 22350 | 22300 | 22350 | 22300 | 195 |
| 544 | 20230710 | 094800 | 7463737600 | 22350 | 22350 | 22350 | 22300 | 4809 |
| 545 | 20230710 | 094700 | 7356362700 | 22300 | 22350 | 22350 | 22300 | 577 |
| 546 | 20230710 | 094600 | 7343473500 | 22300 | 22350 | 22350 | 22300 | 857 |
| 547 | 20230710 | 094500 | 7324341550 | 22350 | 22350 | 22400 | 22350 | 480 |
| 548 | 20230710 | 094400 | 7313611450 | 22350 | 22350 | 22400 | 22300 | 237 |
| 549 | 20230710 | 094300 | 7308316750 | 22400 | 22300 | 22400 | 22300 | 2360 |
| 550 | 20230710 | 094200 | 7255599000 | 22300 | 22300 | 22350 | 22300 | 444 |
| 551 | 20230710 | 094100 | 7245692800 | 22350 | 22300 | 22350 | 22300 | 253 |
| 552 | 20230710 | 094000 | 7240049100 | 22350 | 22350 | 22400 | 22300 | 306 |
| 553 | 20230710 | 093900 | 7233223650 | 22350 | 22400 | 22400 | 22300 | 729 |
| 554 | 20230710 | 093800 | 7216954500 | 22400 | 22250 | 22400 | 22250 | 487 |
| 555 | 20230710 | 093700 | 7206083850 | 22400 | 22400 | 22400 | 22250 | 5232 |
| 556 | 20230710 | 093600 | 7089347000 | 22400 | 22350 | 22400 | 22350 | 1380 |
| 557 | 20230710 | 093500 | 7058454050 | 22400 | 22350 | 22400 | 22350 | 1610 |
| 558 | 20230710 | 093400 | 7022401100 | 22400 | 22350 | 22400 | 22350 | 990 |
| 559 | 20230710 | 093300 | 7000235350 | 22400 | 22350 | 22450 | 22350 | 1722 |
| 560 | 20230710 | 093200 | 6961668600 | 22400 | 22250 | 22400 | 22250 | 7065 |
| 561 | 20230710 | 093100 | 6803654950 | 22250 | 22200 | 22350 | 22100 | 3964 |
| 562 | 20230710 | 093000 | 6715521000 | 22100 | 22100 | 22200 | 22000 | 13966 |
| 563 | 20230710 | 092900 | 6407593000 | 22050 | 22050 | 22150 | 22050 | 7691 |
| 564 | 20230710 | 092800 | 6237790200 | 22050 | 22050 | 22100 | 22050 | 10977 |
| 565 | 20230710 | 092700 | 5995744700 | 22050 | 22200 | 22200 | 22050 | 11633 |
| 566 | 20230710 | 092600 | 5738625650 | 22150 | 22200 | 22250 | 22150 | 4692 |
| 567 | 20230710 | 092500 | 5634560500 | 22200 | 22250 | 22250 | 22200 | 6936 |
| 568 | 20230710 | 092400 | 5480573250 | 22250 | 22250 | 22300 | 22200 | 3551 |
| 569 | 20230710 | 092300 | 5401591000 | 22250 | 22350 | 22350 | 22250 | 5576 |
| 570 | 20230710 | 092200 | 5277338300 | 22350 | 22350 | 22400 | 22300 | 2647 |
| 571 | 20230710 | 092100 | 5218144100 | 22350 | 22250 | 22350 | 22200 | 4915 |
| 572 | 20230710 | 092000 | 5108723850 | 22250 | 22250 | 22250 | 22200 | 855 |
| 573 | 20230710 | 091900 | 5089711850 | 22200 | 22250 | 22300 | 22200 | 2283 |
| 574 | 20230710 | 091800 | 5038959100 | 22250 | 22250 | 22250 | 22150 | 1333 |
| 575 | 20230710 | 091700 | 5009325700 | 22200 | 22200 | 22250 | 22150 | 1418 |
| 576 | 20230710 | 091600 | 4977835950 | 22200 | 22150 | 22200 | 22100 | 2713 |
| 577 | 20230710 | 091500 | 4917744900 | 22100 | 22100 | 22150 | 22100 | 3136 |
| 578 | 20230710 | 091400 | 4848416850 | 22150 | 22100 | 22150 | 22050 | 5438 |
| 579 | 20230710 | 091300 | 4728294050 | 22100 | 22100 | 22150 | 22100 | 7661 |
| 580 | 20230710 | 091200 | 4558982050 | 22100 | 22250 | 22300 | 22100 | 11398 |
| 581 | 20230710 | 091100 | 4306488200 | 22250 | 22300 | 22300 | 22200 | 7147 |
| 582 | 20230710 | 091000 | 4147467650 | 22300 | 22350 | 22450 | 22250 | 20316 |
| 583 | 20230710 | 090900 | 3693490450 | 22400 | 22300 | 22400 | 22250 | 4627 |
| 584 | 20230710 | 090800 | 3590152650 | 22250 | 22150 | 22450 | 22150 | 21157 |
| 585 | 20230710 | 090700 | 3118877050 | 22150 | 22200 | 22250 | 22100 | 8708 |
| 586 | 20230710 | 090600 | 2925761050 | 22200 | 22150 | 22300 | 22000 | 27953 |
| 587 | 20230710 | 090500 | 2308326150 | 22100 | 22400 | 22400 | 22100 | 23190 |
| 588 | 20230710 | 090400 | 1792755500 | 22450 | 22500 | 22550 | 22400 | 13706 |
| 589 | 20230710 | 090300 | 1484736850 | 22500 | 22750 | 22800 | 22400 | 30242 |
| 590 | 20230710 | 090200 | 802833150 | 22750 | 22900 | 23050 | 22750 | 10562 |
| 591 | 20230710 | 090100 | 561539000 | 23100 | 22950 | 23200 | 22950 | 14105 |
| 592 | 20230710 | 090000 | 236301250 | 22950 | 22900 | 23200 | 22850 | 10256 |