32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 3 | 20230801 | 184900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230801 | 184800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230801 | 184700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230801 | 184600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230801 | 184500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230801 | 184400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230801 | 184300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230801 | 184200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230801 | 184100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230801 | 184000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230801 | 183900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230801 | 183800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230801 | 183700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230801 | 183600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230801 | 183500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230801 | 183400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230801 | 183300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230801 | 183200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230801 | 183100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230801 | 183000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230801 | 182900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230801 | 182800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230801 | 182700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230801 | 182600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230801 | 182500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230801 | 182400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230801 | 182300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230801 | 182200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230801 | 182100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230801 | 182000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 33 | 20230801 | 181900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230801 | 181800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230801 | 181700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230801 | 181600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230801 | 181500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230801 | 181400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230801 | 181300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230801 | 181200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230801 | 181100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230801 | 181000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230801 | 180900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230801 | 180800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230801 | 180700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230801 | 180600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230801 | 180500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230801 | 180400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230801 | 180300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230801 | 180200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230801 | 180100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230801 | 180000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230801 | 175900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230801 | 175800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230801 | 175700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230801 | 175600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230801 | 175500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230801 | 175400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230801 | 175300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230801 | 175200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230801 | 175100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230801 | 175000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 63 | 20230801 | 174900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230801 | 174800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230801 | 174700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230801 | 174600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230801 | 174500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230801 | 174400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230801 | 174300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230801 | 174200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230801 | 174100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230801 | 174000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230801 | 173900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230801 | 173800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230801 | 173700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230801 | 173600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230801 | 173500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230801 | 173400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230801 | 173300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230801 | 173200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230801 | 173100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230801 | 173000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230801 | 172900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230801 | 172800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230801 | 172700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230801 | 172600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230801 | 172500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230801 | 172400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230801 | 172300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230801 | 172200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230801 | 172100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230801 | 172000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 93 | 20230801 | 171900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230801 | 171800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230801 | 171700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230801 | 171600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230801 | 171500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230801 | 171400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230801 | 171300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230801 | 171200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230801 | 171100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230801 | 171000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230801 | 170900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230801 | 170800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230801 | 170700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230801 | 170600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230801 | 170500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230801 | 170400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230801 | 170300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230801 | 170200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230801 | 170100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230801 | 170000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230801 | 165900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230801 | 165800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230801 | 165700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230801 | 165600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230801 | 165500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230801 | 165400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230801 | 165300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230801 | 165200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230801 | 165100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230801 | 165000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 123 | 20230801 | 164900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230801 | 164800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230801 | 164700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230801 | 164600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230801 | 164500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230801 | 164400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230801 | 164300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230801 | 164200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230801 | 164100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230801 | 164000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230801 | 163900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230801 | 163800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230801 | 163700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230801 | 163600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230801 | 163500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230801 | 163400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230801 | 163300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230801 | 163200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230801 | 163100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230801 | 163000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230801 | 162900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230801 | 162800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230801 | 162700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230801 | 162600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230801 | 162500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230801 | 162400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230801 | 162300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230801 | 162200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230801 | 162100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230801 | 162000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 153 | 20230801 | 161900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230801 | 161800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230801 | 161700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230801 | 161600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230801 | 161500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230801 | 161400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230801 | 161300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230801 | 161200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230801 | 161100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230801 | 161000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230801 | 160900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230801 | 160800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230801 | 160700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230801 | 160600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230801 | 160500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230801 | 160400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230801 | 160300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230801 | 160200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230801 | 160100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230801 | 160000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230801 | 155900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230801 | 155800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230801 | 155700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230801 | 155600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230801 | 155500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230801 | 155400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230801 | 155300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230801 | 155200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230801 | 155100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230801 | 155000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 183 | 20230801 | 154900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230801 | 154800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230801 | 154700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230801 | 154600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230801 | 154500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230801 | 154400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230801 | 154300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230801 | 154200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230801 | 154100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230801 | 154000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230801 | 153900 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230801 | 153800 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230801 | 153700 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230801 | 153600 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230801 | 153500 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230801 | 153400 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230801 | 153300 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230801 | 153200 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230801 | 153100 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230801 | 153000 | 9335436130 | 20150 | 20150 | 20150 | 20150 | 16533 |
| 203 | 20230801 | 152900 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230801 | 152800 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230801 | 152700 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230801 | 152600 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230801 | 152500 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230801 | 152400 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230801 | 152300 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230801 | 152200 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230801 | 152100 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230801 | 152000 | 9002296180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20230801 | 151900 | 9002296180 | 20150 | 20050 | 20150 | 20050 | 2158 |
| 214 | 20230801 | 151800 | 8958897080 | 20100 | 20000 | 20100 | 20000 | 5353 |
| 215 | 20230801 | 151700 | 8851552180 | 20050 | 20000 | 20050 | 20000 | 1287 |
| 216 | 20230801 | 151600 | 8825769080 | 20050 | 20050 | 20050 | 20000 | 304 |
| 217 | 20230801 | 151500 | 8819676330 | 20050 | 20000 | 20050 | 20000 | 1494 |
| 218 | 20230801 | 151400 | 8789794680 | 20050 | 20050 | 20050 | 20000 | 901 |
| 219 | 20230801 | 151300 | 8771732080 | 20000 | 20000 | 20050 | 20000 | 675 |
| 220 | 20230801 | 151200 | 8758221480 | 20050 | 20000 | 20050 | 20000 | 103 |
| 221 | 20230801 | 151100 | 8756160930 | 20050 | 20000 | 20050 | 19990 | 1490 |
| 222 | 20230801 | 151000 | 8726360400 | 20050 | 20000 | 20050 | 20000 | 134 |
| 223 | 20230801 | 150900 | 8723679950 | 20050 | 20050 | 20100 | 20000 | 755 |
| 224 | 20230801 | 150800 | 8708543600 | 20050 | 20050 | 20100 | 20000 | 2819 |
| 225 | 20230801 | 150700 | 8652030550 | 20000 | 19970 | 20050 | 19950 | 2266 |
| 226 | 20230801 | 150600 | 8606703650 | 19970 | 19960 | 19970 | 19950 | 1475 |
| 227 | 20230801 | 150500 | 8577262250 | 19970 | 19970 | 19980 | 19960 | 486 |
| 228 | 20230801 | 150400 | 8567557240 | 19970 | 19960 | 19970 | 19930 | 1576 |
| 229 | 20230801 | 150300 | 8536109000 | 19950 | 19920 | 19960 | 19920 | 6045 |
| 230 | 20230801 | 150200 | 8415583200 | 19920 | 19920 | 19930 | 19920 | 1153 |
| 231 | 20230801 | 150100 | 8392613380 | 19930 | 19930 | 19940 | 19920 | 1204 |
| 232 | 20230801 | 150000 | 8368617860 | 19940 | 19930 | 19940 | 19930 | 668 |
| 233 | 20230801 | 145900 | 8355304370 | 19940 | 19930 | 19940 | 19930 | 648 |
| 234 | 20230801 | 145800 | 8342388230 | 19940 | 19930 | 19940 | 19930 | 84 |
| 235 | 20230801 | 145700 | 8340714060 | 19940 | 19930 | 19940 | 19930 | 147 |
| 236 | 20230801 | 145600 | 8337784190 | 19930 | 19940 | 19940 | 19930 | 1549 |
| 237 | 20230801 | 145500 | 8306901410 | 19930 | 19940 | 19940 | 19930 | 424 |
| 238 | 20230801 | 145400 | 8298448310 | 19940 | 19940 | 19940 | 19930 | 600 |
| 239 | 20230801 | 145300 | 8286489830 | 19940 | 19930 | 19950 | 19930 | 425 |
| 240 | 20230801 | 145200 | 8278013630 | 19930 | 19920 | 19940 | 19910 | 4460 |
| 241 | 20230801 | 145100 | 8189142560 | 19920 | 19920 | 19930 | 19910 | 2110 |
| 242 | 20230801 | 145000 | 8147114620 | 19920 | 19950 | 19960 | 19920 | 2601 |
| 243 | 20230801 | 144900 | 8095253030 | 19960 | 19950 | 19960 | 19950 | 113 |
| 244 | 20230801 | 144800 | 8092998050 | 19960 | 19960 | 19960 | 19950 | 215 |
| 245 | 20230801 | 144700 | 8088708650 | 19960 | 19960 | 19960 | 19950 | 165 |
| 246 | 20230801 | 144600 | 8085416130 | 19960 | 19960 | 19960 | 19950 | 644 |
| 247 | 20230801 | 144500 | 8072562430 | 19950 | 19960 | 19960 | 19950 | 677 |
| 248 | 20230801 | 144400 | 8059053990 | 19960 | 19950 | 19960 | 19950 | 1001 |
| 249 | 20230801 | 144300 | 8039075360 | 19960 | 19970 | 19970 | 19950 | 228 |
| 250 | 20230801 | 144200 | 8034525190 | 19970 | 19960 | 19970 | 19960 | 385 |
| 251 | 20230801 | 144100 | 8026840460 | 19970 | 19960 | 19970 | 19960 | 562 |
| 252 | 20230801 | 144000 | 8015620910 | 19960 | 19980 | 19980 | 19960 | 713 |
| 253 | 20230801 | 143900 | 8001384950 | 19980 | 19980 | 19980 | 19980 | 645 |
| 254 | 20230801 | 143800 | 7988497850 | 19980 | 19980 | 19990 | 19980 | 254 |
| 255 | 20230801 | 143700 | 7983422420 | 19990 | 19970 | 19990 | 19970 | 699 |
| 256 | 20230801 | 143600 | 7969455840 | 19980 | 19980 | 19980 | 19970 | 469 |
| 257 | 20230801 | 143500 | 7960085530 | 19980 | 19960 | 19980 | 19960 | 859 |
| 258 | 20230801 | 143400 | 7942931250 | 19970 | 19970 | 19970 | 19960 | 185 |
| 259 | 20230801 | 143300 | 7939237230 | 19970 | 19950 | 19970 | 19950 | 7651 |
| 260 | 20230801 | 143200 | 7786519840 | 19960 | 19960 | 19960 | 19950 | 853 |
| 261 | 20230801 | 143100 | 7769497070 | 19960 | 19960 | 19960 | 19950 | 434 |
| 262 | 20230801 | 143000 | 7760834630 | 19950 | 19970 | 19970 | 19950 | 282 |
| 263 | 20230801 | 142900 | 7755205890 | 19970 | 19960 | 19970 | 19950 | 542 |
| 264 | 20230801 | 142800 | 7744387720 | 19960 | 19950 | 19960 | 19950 | 671 |
| 265 | 20230801 | 142700 | 7731000200 | 19950 | 19940 | 19950 | 19940 | 294 |
| 266 | 20230801 | 142600 | 7725137770 | 19950 | 19950 | 19950 | 19940 | 427 |
| 267 | 20230801 | 142500 | 7716619620 | 19950 | 19940 | 19950 | 19940 | 328 |
| 268 | 20230801 | 142400 | 7710077490 | 19950 | 19960 | 19960 | 19940 | 350 |
| 269 | 20230801 | 142300 | 7703095700 | 19960 | 19950 | 19960 | 19940 | 351 |
| 270 | 20230801 | 142200 | 7696094080 | 19950 | 19960 | 19960 | 19930 | 94 |
| 271 | 20230801 | 142100 | 7694218840 | 19960 | 19970 | 19990 | 19930 | 389 |
| 272 | 20230801 | 142000 | 7686451190 | 19970 | 19940 | 19980 | 19930 | 992 |
| 273 | 20230801 | 141900 | 7666658310 | 19930 | 19940 | 19940 | 19930 | 301 |
| 274 | 20230801 | 141800 | 7660657990 | 19940 | 19940 | 19940 | 19930 | 192 |
| 275 | 20230801 | 141700 | 7656829630 | 19940 | 19930 | 19940 | 19930 | 71 |
| 276 | 20230801 | 141600 | 7655414440 | 19940 | 19920 | 19940 | 19920 | 631 |
| 277 | 20230801 | 141500 | 7642841600 | 19930 | 19930 | 19930 | 19920 | 698 |
| 278 | 20230801 | 141400 | 7628930520 | 19930 | 19910 | 19930 | 19910 | 302 |
| 279 | 20230801 | 141300 | 7622915590 | 19930 | 19920 | 19930 | 19900 | 2341 |
| 280 | 20230801 | 141200 | 7576309770 | 19920 | 19910 | 19920 | 19900 | 1086 |
| 281 | 20230801 | 141100 | 7554688600 | 19910 | 19910 | 19910 | 19900 | 832 |
| 282 | 20230801 | 141000 | 7538124410 | 19920 | 19920 | 19920 | 19920 | 798 |
| 283 | 20230801 | 140900 | 7522228250 | 19920 | 19930 | 19930 | 19920 | 138 |
| 284 | 20230801 | 140800 | 7519478080 | 19930 | 19920 | 19930 | 19920 | 469 |
| 285 | 20230801 | 140700 | 7510135590 | 19920 | 19920 | 19920 | 19910 | 20 |
| 286 | 20230801 | 140600 | 7509737200 | 19910 | 19900 | 19920 | 19900 | 468 |
| 287 | 20230801 | 140500 | 7500417110 | 19920 | 19890 | 19920 | 19890 | 432 |
| 288 | 20230801 | 140400 | 7491819020 | 19900 | 19880 | 19910 | 19880 | 627 |
| 289 | 20230801 | 140300 | 7479346060 | 19890 | 19890 | 19890 | 19870 | 1566 |
| 290 | 20230801 | 140200 | 7448214280 | 19890 | 19890 | 19890 | 19880 | 294 |
| 291 | 20230801 | 140100 | 7442367420 | 19880 | 19880 | 19890 | 19880 | 1000 |
| 292 | 20230801 | 140000 | 7422478300 | 19880 | 19890 | 19900 | 19880 | 850 |
| 293 | 20230801 | 135900 | 7405569310 | 19900 | 19910 | 19920 | 19890 | 502 |
| 294 | 20230801 | 135800 | 7395582190 | 19900 | 19900 | 19900 | 19890 | 1654 |
| 295 | 20230801 | 135700 | 7362668190 | 19900 | 19900 | 19900 | 19890 | 674 |
| 296 | 20230801 | 135600 | 7349257360 | 19890 | 19910 | 19910 | 19890 | 411 |
| 297 | 20230801 | 135500 | 7341079850 | 19880 | 19870 | 19920 | 19860 | 2086 |
| 298 | 20230801 | 135400 | 7299600100 | 19870 | 19870 | 19870 | 19860 | 653 |
| 299 | 20230801 | 135300 | 7286629180 | 19860 | 19860 | 19870 | 19860 | 895 |
| 300 | 20230801 | 135200 | 7268849800 | 19860 | 19860 | 19860 | 19850 | 2206 |
| 301 | 20230801 | 135100 | 7225041440 | 19850 | 19850 | 19860 | 19850 | 845 |
| 302 | 20230801 | 135000 | 7208267520 | 19850 | 19840 | 19850 | 19830 | 925 |
| 303 | 20230801 | 134900 | 7189913700 | 19840 | 19840 | 19850 | 19830 | 621 |
| 304 | 20230801 | 134800 | 7177593190 | 19840 | 19830 | 19840 | 19830 | 2729 |
| 305 | 20230801 | 134700 | 7123457950 | 19840 | 19820 | 19840 | 19820 | 2097 |
| 306 | 20230801 | 134600 | 7081874570 | 19830 | 19820 | 19830 | 19820 | 456 |
| 307 | 20230801 | 134500 | 7072836620 | 19820 | 19820 | 19830 | 19820 | 276 |
| 308 | 20230801 | 134400 | 7067366290 | 19820 | 19820 | 19820 | 19810 | 3211 |
| 309 | 20230801 | 134300 | 7003724500 | 19820 | 19820 | 19820 | 19810 | 1486 |
| 310 | 20230801 | 134200 | 6974282050 | 19810 | 19850 | 19850 | 19810 | 4680 |
| 311 | 20230801 | 134100 | 6881507720 | 19850 | 19880 | 19880 | 19850 | 5453 |
| 312 | 20230801 | 134000 | 6773221340 | 19880 | 19880 | 19880 | 19870 | 248 |
| 313 | 20230801 | 133900 | 6768292280 | 19870 | 19880 | 19880 | 19870 | 935 |
| 314 | 20230801 | 133800 | 6749713720 | 19880 | 19880 | 19880 | 19870 | 1568 |
| 315 | 20230801 | 133700 | 6718556650 | 19880 | 19880 | 19880 | 19870 | 1013 |
| 316 | 20230801 | 133600 | 6698420340 | 19880 | 19880 | 19880 | 19880 | 856 |
| 317 | 20230801 | 133500 | 6681403060 | 19880 | 19890 | 19890 | 19870 | 2549 |
| 318 | 20230801 | 133400 | 6630729060 | 19890 | 19890 | 19890 | 19880 | 606 |
| 319 | 20230801 | 133300 | 6618676270 | 19890 | 19890 | 19900 | 19890 | 2290 |
| 320 | 20230801 | 133200 | 6573125360 | 19890 | 19900 | 19900 | 19890 | 903 |
| 321 | 20230801 | 133100 | 6555158850 | 19900 | 19900 | 19900 | 19890 | 913 |
| 322 | 20230801 | 133000 | 6536995570 | 19900 | 19900 | 19900 | 19890 | 703 |
| 323 | 20230801 | 132900 | 6523006000 | 19900 | 19900 | 19910 | 19890 | 1777 |
| 324 | 20230801 | 132800 | 6487644250 | 19900 | 19900 | 19900 | 19890 | 1554 |
| 325 | 20230801 | 132700 | 6456723610 | 19900 | 19880 | 19900 | 19880 | 748 |
| 326 | 20230801 | 132600 | 6441845800 | 19880 | 19870 | 19880 | 19870 | 4558 |
| 327 | 20230801 | 132500 | 6351240000 | 19870 | 19910 | 19910 | 19870 | 4558 |
| 328 | 20230801 | 132400 | 6260563390 | 19910 | 19970 | 19970 | 19910 | 16403 |
| 329 | 20230801 | 132300 | 5933468420 | 19980 | 20000 | 20000 | 19980 | 23803 |
| 330 | 20230801 | 132200 | 5457506150 | 20000 | 20000 | 20050 | 20000 | 911 |
| 331 | 20230801 | 132100 | 5439283550 | 20000 | 20000 | 20050 | 20000 | 568 |
| 332 | 20230801 | 132000 | 5427923250 | 20000 | 20050 | 20050 | 20000 | 10572 |
| 333 | 20230801 | 131900 | 5215957750 | 20100 | 20050 | 20100 | 20050 | 724 |
| 334 | 20230801 | 131800 | 5201438950 | 20050 | 20050 | 20100 | 20050 | 252 |
| 335 | 20230801 | 131700 | 5196382850 | 20050 | 20100 | 20100 | 20050 | 122 |
| 336 | 20230801 | 131600 | 5193936500 | 20050 | 20100 | 20100 | 20050 | 265 |
| 337 | 20230801 | 131500 | 5188622500 | 20050 | 20100 | 20100 | 20050 | 163 |
| 338 | 20230801 | 131400 | 5185349000 | 20050 | 20050 | 20050 | 20050 | 1738 |
| 339 | 20230801 | 131300 | 5150502100 | 20050 | 20050 | 20050 | 20050 | 17 |
| 340 | 20230801 | 131200 | 5150161250 | 20050 | 20050 | 20050 | 20050 | 152 |
| 341 | 20230801 | 131100 | 5147113650 | 20050 | 20100 | 20100 | 20050 | 400 |
| 342 | 20230801 | 131000 | 5139080550 | 20100 | 20100 | 20100 | 20050 | 1233 |
| 343 | 20230801 | 130900 | 5114297850 | 20100 | 20100 | 20100 | 20100 | 5 |
| 344 | 20230801 | 130800 | 5114197350 | 20100 | 20100 | 20100 | 20050 | 1003 |
| 345 | 20230801 | 130700 | 5094067250 | 20050 | 20100 | 20100 | 20050 | 174 |
| 346 | 20230801 | 130600 | 5090572000 | 20100 | 20100 | 20100 | 20100 | 632 |
| 347 | 20230801 | 130500 | 5077868800 | 20100 | 20100 | 20100 | 20100 | 2 |
| 348 | 20230801 | 130400 | 5077828600 | 20050 | 20100 | 20100 | 20050 | 142 |
| 349 | 20230801 | 130300 | 5074980900 | 20100 | 20100 | 20100 | 20050 | 458 |
| 350 | 20230801 | 130200 | 5065775700 | 20100 | 20100 | 20100 | 20100 | 43 |
| 351 | 20230801 | 130100 | 5064911400 | 20050 | 20100 | 20100 | 20050 | 102 |
| 352 | 20230801 | 130000 | 5062866250 | 20100 | 20100 | 20100 | 20050 | 209 |
| 353 | 20230801 | 125900 | 5058665950 | 20050 | 20050 | 20100 | 20050 | 55 |
| 354 | 20230801 | 125800 | 5057560600 | 20100 | 20050 | 20100 | 20050 | 121 |
| 355 | 20230801 | 125700 | 5055130600 | 20050 | 20050 | 20050 | 20050 | 12 |
| 356 | 20230801 | 125600 | 5054890000 | 20100 | 20100 | 20100 | 20050 | 250 |
| 357 | 20230801 | 125500 | 5049875050 | 20050 | 20050 | 20050 | 20050 | 114 |
| 358 | 20230801 | 125400 | 5047589350 | 20100 | 20050 | 20100 | 20050 | 233 |
| 359 | 20230801 | 125300 | 5042907600 | 20050 | 20100 | 20100 | 20050 | 203 |
| 360 | 20230801 | 125200 | 5038833200 | 20100 | 20100 | 20100 | 20100 | 18 |
| 361 | 20230801 | 125100 | 5038471400 | 20100 | 20050 | 20100 | 20050 | 5 |
| 362 | 20230801 | 125000 | 5038371050 | 20100 | 20100 | 20100 | 20050 | 141 |
| 363 | 20230801 | 124900 | 5035537550 | 20100 | 20100 | 20100 | 20050 | 6468 |
| 364 | 20230801 | 124800 | 4905530800 | 20100 | 20050 | 20100 | 20050 | 89 |
| 365 | 20230801 | 124700 | 4903746250 | 20050 | 20100 | 20100 | 20050 | 241 |
| 366 | 20230801 | 124600 | 4898911300 | 20050 | 20050 | 20100 | 20050 | 158 |
| 367 | 20230801 | 124500 | 4895742300 | 20100 | 20050 | 20100 | 20050 | 307 |
| 368 | 20230801 | 124400 | 4889586500 | 20100 | 20050 | 20100 | 20050 | 732 |
| 369 | 20230801 | 124300 | 4874873950 | 20100 | 20100 | 20100 | 20100 | 54 |
| 370 | 20230801 | 124200 | 4873788550 | 20100 | 20100 | 20100 | 20050 | 194 |
| 371 | 20230801 | 124100 | 4869889350 | 20100 | 20050 | 20100 | 20050 | 75 |
| 372 | 20230801 | 124000 | 4868382350 | 20100 | 20050 | 20100 | 20050 | 560 |
| 373 | 20230801 | 123900 | 4857154050 | 20050 | 20100 | 20100 | 20050 | 17 |
| 374 | 20230801 | 123800 | 4856812700 | 20100 | 20100 | 20100 | 20100 | 28 |
| 375 | 20230801 | 123700 | 4856249900 | 20100 | 20100 | 20100 | 20050 | 330 |
| 376 | 20230801 | 123600 | 4849627900 | 20100 | 20100 | 20100 | 20100 | 10 |
| 377 | 20230801 | 123500 | 4849426900 | 20100 | 20050 | 20100 | 20050 | 152 |
| 378 | 20230801 | 123400 | 4846379250 | 20050 | 20050 | 20050 | 20050 | 43 |
| 379 | 20230801 | 123300 | 4845517100 | 20050 | 20100 | 20100 | 20050 | 760 |
| 380 | 20230801 | 123200 | 4830277050 | 20050 | 20050 | 20100 | 20050 | 1120 |
| 381 | 20230801 | 123100 | 4807815400 | 20050 | 20050 | 20100 | 20050 | 807 |
| 382 | 20230801 | 123000 | 4791625000 | 20050 | 20050 | 20100 | 20050 | 180 |
| 383 | 20230801 | 122900 | 4788013200 | 20100 | 20100 | 20100 | 20050 | 19 |
| 384 | 20230801 | 122800 | 4787632000 | 20100 | 20100 | 20100 | 20050 | 414 |
| 385 | 20230801 | 122700 | 4779325750 | 20100 | 20100 | 20100 | 20050 | 1114 |
| 386 | 20230801 | 122600 | 4756935000 | 20100 | 20100 | 20100 | 20100 | 40 |
| 387 | 20230801 | 122500 | 4756131000 | 20100 | 20050 | 20100 | 20050 | 59 |
| 388 | 20230801 | 122400 | 4754947850 | 20050 | 20050 | 20100 | 20050 | 96 |
| 389 | 20230801 | 122300 | 4753022800 | 20100 | 20100 | 20100 | 20050 | 272 |
| 390 | 20230801 | 122200 | 4747560000 | 20100 | 20100 | 20100 | 20100 | 99 |
| 391 | 20230801 | 122100 | 4745570100 | 20050 | 20050 | 20050 | 20050 | 405 |
| 392 | 20230801 | 122000 | 4737449850 | 20050 | 20050 | 20100 | 20050 | 17 |
| 393 | 20230801 | 121900 | 4737108900 | 20050 | 20100 | 20100 | 20050 | 44 |
| 394 | 20230801 | 121800 | 4736224650 | 20050 | 20050 | 20050 | 20050 | 155 |
| 395 | 20230801 | 121700 | 4733116900 | 20050 | 20050 | 20050 | 20050 | 75 |
| 396 | 20230801 | 121600 | 4731613150 | 20050 | 20100 | 20100 | 20050 | 189 |
| 397 | 20230801 | 121500 | 4727823500 | 20050 | 20050 | 20050 | 20050 | 122 |
| 398 | 20230801 | 121400 | 4725377400 | 20050 | 20050 | 20050 | 20050 | 82 |
| 399 | 20230801 | 121300 | 4723733300 | 20050 | 20050 | 20050 | 20050 | 94 |
| 400 | 20230801 | 121200 | 4721848600 | 20050 | 20050 | 20050 | 20050 | 451 |
| 401 | 20230801 | 121100 | 4712806050 | 20050 | 20050 | 20100 | 20050 | 2258 |
| 402 | 20230801 | 121000 | 4667533050 | 20050 | 20100 | 20100 | 20050 | 78 |
| 403 | 20230801 | 120900 | 4665965850 | 20100 | 20050 | 20100 | 20050 | 1025 |
| 404 | 20230801 | 120800 | 4645412350 | 20100 | 20100 | 20100 | 20050 | 249 |
| 405 | 20230801 | 120700 | 4640416850 | 20050 | 20050 | 20100 | 20050 | 442 |
| 406 | 20230801 | 120600 | 4631554650 | 20100 | 20050 | 20100 | 20050 | 98 |
| 407 | 20230801 | 120500 | 4629586050 | 20100 | 20100 | 20100 | 20050 | 384 |
| 408 | 20230801 | 120400 | 4621870150 | 20100 | 20050 | 20100 | 20050 | 451 |
| 409 | 20230801 | 120300 | 4612827400 | 20050 | 20100 | 20100 | 20050 | 255 |
| 410 | 20230801 | 120200 | 4607702250 | 20050 | 20100 | 20100 | 20050 | 193 |
| 411 | 20230801 | 120100 | 4603823600 | 20050 | 20100 | 20100 | 20050 | 31 |
| 412 | 20230801 | 120000 | 4603201450 | 20050 | 20050 | 20100 | 20050 | 1138 |
| 413 | 20230801 | 115900 | 4580374200 | 20100 | 20100 | 20100 | 20050 | 43 |
| 414 | 20230801 | 115800 | 4579511700 | 20050 | 20050 | 20100 | 20050 | 85 |
| 415 | 20230801 | 115700 | 4577805200 | 20050 | 20050 | 20050 | 20050 | 557 |
| 416 | 20230801 | 115600 | 4566637350 | 20100 | 20050 | 20100 | 20050 | 120 |
| 417 | 20230801 | 115500 | 4564225900 | 20100 | 20050 | 20100 | 20050 | 56 |
| 418 | 20230801 | 115400 | 4563101600 | 20100 | 20050 | 20100 | 20050 | 6078 |
| 419 | 20230801 | 115300 | 4441235550 | 20100 | 20100 | 20100 | 20050 | 363 |
| 420 | 20230801 | 115200 | 4433949650 | 20100 | 20100 | 20100 | 20100 | 21 |
| 421 | 20230801 | 115100 | 4433527550 | 20100 | 20100 | 20100 | 20050 | 80 |
| 422 | 20230801 | 115000 | 4431922600 | 20050 | 20100 | 20100 | 20050 | 63 |
| 423 | 20230801 | 114900 | 4430657650 | 20100 | 20100 | 20100 | 20050 | 240 |
| 424 | 20230801 | 114800 | 4425842900 | 20050 | 20050 | 20100 | 20050 | 43 |
| 425 | 20230801 | 114700 | 4424980200 | 20050 | 20100 | 20100 | 20050 | 35 |
| 426 | 20230801 | 114600 | 4424278150 | 20100 | 20100 | 20100 | 20050 | 68 |
| 427 | 20230801 | 114500 | 4422911400 | 20100 | 20100 | 20100 | 20050 | 310 |
| 428 | 20230801 | 114400 | 4416680750 | 20100 | 20050 | 20100 | 20050 | 70 |
| 429 | 20230801 | 114300 | 4415276000 | 20100 | 20100 | 20100 | 20100 | 22 |
| 430 | 20230801 | 114200 | 4414833800 | 20100 | 20100 | 20100 | 20050 | 121 |
| 431 | 20230801 | 114100 | 4412403200 | 20100 | 20050 | 20100 | 20050 | 205 |
| 432 | 20230801 | 114000 | 4408283500 | 20100 | 20100 | 20100 | 20050 | 174 |
| 433 | 20230801 | 113900 | 4404786350 | 20100 | 20100 | 20100 | 20050 | 278 |
| 434 | 20230801 | 113800 | 4399198750 | 20100 | 20100 | 20100 | 20100 | 295 |
| 435 | 20230801 | 113700 | 4393269250 | 20100 | 20100 | 20150 | 20050 | 1965 |
| 436 | 20230801 | 113600 | 4353772950 | 20150 | 20150 | 20150 | 20100 | 1568 |
| 437 | 20230801 | 113500 | 4322197750 | 20100 | 20100 | 20100 | 20100 | 22 |
| 438 | 20230801 | 113400 | 4321755550 | 20100 | 20100 | 20150 | 20100 | 20 |
| 439 | 20230801 | 113300 | 4321353500 | 20150 | 20100 | 20150 | 20100 | 526 |
| 440 | 20230801 | 113200 | 4310780700 | 20100 | 20150 | 20150 | 20100 | 54 |
| 441 | 20230801 | 113100 | 4309692750 | 20100 | 20100 | 20100 | 20100 | 228 |
| 442 | 20230801 | 113000 | 4305109950 | 20150 | 20150 | 20150 | 20150 | 352 |
| 443 | 20230801 | 112900 | 4298017150 | 20100 | 20100 | 20150 | 20100 | 517 |
| 444 | 20230801 | 112800 | 4287625300 | 20100 | 20100 | 20100 | 20100 | 243 |
| 445 | 20230801 | 112700 | 4282741000 | 20150 | 20100 | 20150 | 20100 | 438 |
| 446 | 20230801 | 112600 | 4273929950 | 20150 | 20150 | 20150 | 20100 | 390 |
| 447 | 20230801 | 112500 | 4266071600 | 20150 | 20100 | 20150 | 20100 | 31 |
| 448 | 20230801 | 112400 | 4265447200 | 20150 | 20150 | 20150 | 20100 | 52 |
| 449 | 20230801 | 112300 | 4264400250 | 20150 | 20150 | 20150 | 20100 | 64 |
| 450 | 20230801 | 112200 | 4263111400 | 20150 | 20100 | 20150 | 20050 | 3448 |
| 451 | 20230801 | 112100 | 4193808750 | 20050 | 20050 | 20100 | 20050 | 664 |
| 452 | 20230801 | 112000 | 4180493050 | 20100 | 20100 | 20100 | 20050 | 160 |
| 453 | 20230801 | 111900 | 4177277450 | 20100 | 20100 | 20100 | 20050 | 200 |
| 454 | 20230801 | 111800 | 4173263300 | 20100 | 20050 | 20100 | 20050 | 149 |
| 455 | 20230801 | 111700 | 4170271400 | 20100 | 20100 | 20100 | 20050 | 33 |
| 456 | 20230801 | 111600 | 4169608900 | 20100 | 20100 | 20100 | 20100 | 214 |
| 457 | 20230801 | 111500 | 4165307500 | 20100 | 20050 | 20100 | 20050 | 260 |
| 458 | 20230801 | 111400 | 4160082350 | 20100 | 20100 | 20150 | 20050 | 3205 |
| 459 | 20230801 | 111300 | 4095632350 | 20150 | 20150 | 20150 | 20100 | 663 |
| 460 | 20230801 | 111200 | 4082300850 | 20150 | 20150 | 20150 | 20150 | 4 |
| 461 | 20230801 | 111100 | 4082220250 | 20150 | 20100 | 20150 | 20100 | 465 |
| 462 | 20230801 | 111000 | 4072851600 | 20150 | 20150 | 20150 | 20100 | 872 |
| 463 | 20230801 | 110900 | 4055292100 | 20100 | 20150 | 20150 | 20100 | 1493 |
| 464 | 20230801 | 110800 | 4025279800 | 20150 | 20150 | 20150 | 20100 | 37 |
| 465 | 20230801 | 110700 | 4024534500 | 20150 | 20150 | 20150 | 20100 | 448 |
| 466 | 20230801 | 110600 | 4015507950 | 20150 | 20100 | 20150 | 20100 | 265 |
| 467 | 20230801 | 110500 | 4010176850 | 20100 | 20150 | 20150 | 20100 | 115 |
| 468 | 20230801 | 110400 | 4007865050 | 20100 | 20150 | 20150 | 20100 | 132 |
| 469 | 20230801 | 110300 | 4005209700 | 20150 | 20150 | 20150 | 20150 | 133 |
| 470 | 20230801 | 110200 | 4002529750 | 20100 | 20150 | 20150 | 20100 | 231 |
| 471 | 20230801 | 110100 | 3997879400 | 20150 | 20150 | 20150 | 20100 | 108 |
| 472 | 20230801 | 110000 | 3995703800 | 20150 | 20150 | 20150 | 20150 | 620 |
| 473 | 20230801 | 105900 | 3983210800 | 20150 | 20150 | 20150 | 20100 | 112 |
| 474 | 20230801 | 105800 | 3980954150 | 20100 | 20150 | 20150 | 20100 | 299 |
| 475 | 20230801 | 105700 | 3974929850 | 20150 | 20150 | 20150 | 20150 | 185 |
| 476 | 20230801 | 105600 | 3971202100 | 20150 | 20150 | 20200 | 20150 | 264 |
| 477 | 20230801 | 105500 | 3965871850 | 20150 | 20150 | 20200 | 20150 | 698 |
| 478 | 20230801 | 105400 | 3951807050 | 20150 | 20150 | 20150 | 20150 | 488 |
| 479 | 20230801 | 105300 | 3941973850 | 20150 | 20200 | 20200 | 20150 | 404 |
| 480 | 20230801 | 105200 | 3933831900 | 20200 | 20150 | 20200 | 20150 | 833 |
| 481 | 20230801 | 105100 | 3917046450 | 20200 | 20150 | 20200 | 20150 | 352 |
| 482 | 20230801 | 105000 | 3909949800 | 20150 | 20200 | 20200 | 20150 | 220 |
| 483 | 20230801 | 104900 | 3905514550 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 484 | 20230801 | 104800 | 3880902850 | 20200 | 20200 | 20200 | 20150 | 118 |
| 485 | 20230801 | 104700 | 3878522100 | 20150 | 20200 | 20200 | 20150 | 5484 |
| 486 | 20230801 | 104600 | 3767747900 | 20200 | 20150 | 20200 | 20150 | 209 |
| 487 | 20230801 | 104500 | 3763529500 | 20200 | 20200 | 20200 | 20200 | 28 |
| 488 | 20230801 | 104400 | 3762963900 | 20200 | 20200 | 20200 | 20150 | 129 |
| 489 | 20230801 | 104300 | 3760359050 | 20150 | 20200 | 20200 | 20150 | 544 |
| 490 | 20230801 | 104200 | 3749376350 | 20200 | 20150 | 20200 | 20150 | 185 |
| 491 | 20230801 | 104100 | 3745647000 | 20200 | 20150 | 20200 | 20150 | 433 |
| 492 | 20230801 | 104000 | 3736905750 | 20200 | 20200 | 20200 | 20200 | 38 |
| 493 | 20230801 | 103900 | 3736138150 | 20200 | 20200 | 20200 | 20200 | 725 |
| 494 | 20230801 | 103800 | 3721493150 | 20150 | 20200 | 20200 | 20150 | 8 |
| 495 | 20230801 | 103700 | 3721331650 | 20150 | 20150 | 20200 | 20150 | 612 |
| 496 | 20230801 | 103600 | 3708982750 | 20200 | 20200 | 20200 | 20150 | 259 |
| 497 | 20230801 | 103500 | 3703751000 | 20200 | 20200 | 20200 | 20150 | 184 |
| 498 | 20230801 | 103400 | 3700035050 | 20200 | 20200 | 20200 | 20150 | 1796 |
| 499 | 20230801 | 103300 | 3663757250 | 20150 | 20200 | 20200 | 20150 | 33 |
| 500 | 20230801 | 103200 | 3663090900 | 20200 | 20200 | 20200 | 20150 | 227 |
| 501 | 20230801 | 103100 | 3658509200 | 20200 | 20200 | 20200 | 20150 | 697 |
| 502 | 20230801 | 103000 | 3644431350 | 20200 | 20200 | 20200 | 20150 | 2760 |
| 503 | 20230801 | 102900 | 3588679400 | 20200 | 20200 | 20200 | 20150 | 799 |
| 504 | 20230801 | 102800 | 3572544300 | 20200 | 20150 | 20200 | 20100 | 2165 |
| 505 | 20230801 | 102700 | 3528918150 | 20150 | 20100 | 20150 | 20100 | 630 |
| 506 | 20230801 | 102600 | 3516248850 | 20150 | 20150 | 20150 | 20100 | 154 |
| 507 | 20230801 | 102500 | 3513149600 | 20150 | 20100 | 20150 | 20100 | 3890 |
| 508 | 20230801 | 102400 | 3434958900 | 20100 | 20100 | 20100 | 20050 | 71 |
| 509 | 20230801 | 102300 | 3433534300 | 20100 | 20100 | 20100 | 20100 | 109 |
| 510 | 20230801 | 102200 | 3431343400 | 20100 | 20050 | 20100 | 20050 | 518 |
| 511 | 20230801 | 102100 | 3420947250 | 20100 | 20100 | 20100 | 20050 | 635 |
| 512 | 20230801 | 102000 | 3408212650 | 20050 | 20100 | 20100 | 20050 | 65 |
| 513 | 20230801 | 101900 | 3406907500 | 20100 | 20050 | 20100 | 20050 | 363 |
| 514 | 20230801 | 101800 | 3399616150 | 20100 | 20050 | 20100 | 20050 | 379 |
| 515 | 20230801 | 101700 | 3392012450 | 20050 | 20100 | 20100 | 20050 | 449 |
| 516 | 20230801 | 101600 | 3383006650 | 20050 | 20050 | 20100 | 20050 | 214 |
| 517 | 20230801 | 101500 | 3378713850 | 20100 | 20050 | 20100 | 20050 | 137 |
| 518 | 20230801 | 101400 | 3375966950 | 20050 | 20000 | 20100 | 20000 | 1009 |
| 519 | 20230801 | 101300 | 3355735550 | 20000 | 20000 | 20050 | 20000 | 621 |
| 520 | 20230801 | 101200 | 3343297500 | 20000 | 20050 | 20050 | 20000 | 428 |
| 521 | 20230801 | 101100 | 3334729400 | 20050 | 20050 | 20050 | 20000 | 5298 |
| 522 | 20230801 | 101000 | 3228507450 | 20050 | 20050 | 20100 | 20050 | 582 |
| 523 | 20230801 | 100900 | 3216816700 | 20050 | 20050 | 20100 | 20050 | 31 |
| 524 | 20230801 | 100800 | 3216194900 | 20100 | 20100 | 20100 | 20050 | 499 |
| 525 | 20230801 | 100700 | 3206168150 | 20050 | 20100 | 20100 | 20050 | 19 |
| 526 | 20230801 | 100600 | 3205787100 | 20050 | 20100 | 20100 | 20050 | 522 |
| 527 | 20230801 | 100500 | 3195318400 | 20050 | 20100 | 20100 | 20050 | 793 |
| 528 | 20230801 | 100400 | 3179418650 | 20050 | 20050 | 20050 | 20050 | 416 |
| 529 | 20230801 | 100300 | 3171077850 | 20050 | 20100 | 20100 | 20050 | 408 |
| 530 | 20230801 | 100200 | 3162897350 | 20050 | 20050 | 20050 | 20050 | 1204 |
| 531 | 20230801 | 100100 | 3138757150 | 20050 | 20050 | 20100 | 20050 | 2243 |
| 532 | 20230801 | 100000 | 3093775000 | 20050 | 20100 | 20100 | 20050 | 5004 |
| 533 | 20230801 | 095900 | 2993436550 | 20100 | 20050 | 20100 | 20050 | 471 |
| 534 | 20230801 | 095800 | 2983985000 | 20100 | 20050 | 20100 | 20050 | 1798 |
| 535 | 20230801 | 095700 | 2947907950 | 20100 | 20100 | 20100 | 20050 | 231 |
| 536 | 20230801 | 095600 | 2943268450 | 20100 | 20050 | 20100 | 20050 | 385 |
| 537 | 20230801 | 095500 | 2935538350 | 20050 | 20100 | 20100 | 20050 | 1293 |
| 538 | 20230801 | 095400 | 2909552650 | 20100 | 20050 | 20100 | 20050 | 440 |
| 539 | 20230801 | 095300 | 2900727950 | 20050 | 20050 | 20100 | 20050 | 1484 |
| 540 | 20230801 | 095200 | 2870907300 | 20100 | 20100 | 20100 | 20050 | 884 |
| 541 | 20230801 | 095100 | 2853141850 | 20100 | 20100 | 20100 | 20050 | 543 |
| 542 | 20230801 | 095000 | 2842241650 | 20050 | 20100 | 20100 | 20050 | 2305 |
| 543 | 20230801 | 094900 | 2796026350 | 20100 | 20100 | 20100 | 20050 | 227 |
| 544 | 20230801 | 094800 | 2791469850 | 20100 | 20050 | 20100 | 20050 | 1356 |
| 545 | 20230801 | 094700 | 2764225550 | 20100 | 20050 | 20100 | 20050 | 172 |
| 546 | 20230801 | 094600 | 2760771400 | 20050 | 20050 | 20100 | 20050 | 117 |
| 547 | 20230801 | 094500 | 2758422650 | 20050 | 20100 | 20100 | 20050 | 1246 |
| 548 | 20230801 | 094400 | 2733425400 | 20050 | 20100 | 20100 | 20050 | 715 |
| 549 | 20230801 | 094300 | 2719089400 | 20100 | 20150 | 20150 | 20050 | 1043 |
| 550 | 20230801 | 094200 | 2698126150 | 20150 | 20150 | 20150 | 20100 | 6886 |
| 551 | 20230801 | 094100 | 2559710500 | 20100 | 20100 | 20150 | 20100 | 156 |
| 552 | 20230801 | 094000 | 2556572200 | 20150 | 20150 | 20150 | 20100 | 2409 |
| 553 | 20230801 | 093900 | 2508148600 | 20150 | 20100 | 20150 | 20100 | 169 |
| 554 | 20230801 | 093800 | 2504746650 | 20150 | 20150 | 20150 | 20100 | 272 |
| 555 | 20230801 | 093700 | 2499267300 | 20150 | 20150 | 20150 | 20100 | 914 |
| 556 | 20230801 | 093600 | 2480857400 | 20100 | 20100 | 20150 | 20100 | 621 |
| 557 | 20230801 | 093500 | 2468369500 | 20150 | 20150 | 20150 | 20100 | 318 |
| 558 | 20230801 | 093400 | 2461965300 | 20100 | 20100 | 20150 | 20100 | 372 |
| 559 | 20230801 | 093300 | 2454485700 | 20150 | 20200 | 20200 | 20100 | 1643 |
| 560 | 20230801 | 093200 | 2421379500 | 20150 | 20150 | 20200 | 20100 | 1232 |
| 561 | 20230801 | 093100 | 2396553700 | 20150 | 20100 | 20150 | 20100 | 708 |
| 562 | 20230801 | 093000 | 2382313850 | 20150 | 20150 | 20150 | 20100 | 1655 |
| 563 | 20230801 | 092900 | 2348973150 | 20150 | 20150 | 20150 | 20100 | 469 |
| 564 | 20230801 | 092800 | 2339533000 | 20150 | 20100 | 20200 | 20100 | 106 |
| 565 | 20230801 | 092700 | 2337401800 | 20200 | 20150 | 20200 | 20100 | 854 |
| 566 | 20230801 | 092600 | 2320215250 | 20150 | 20150 | 20200 | 20150 | 205 |
| 567 | 20230801 | 092500 | 2316083150 | 20150 | 20200 | 20200 | 20150 | 1035 |
| 568 | 20230801 | 092400 | 2295190950 | 20200 | 20150 | 20200 | 20150 | 2116 |
| 569 | 20230801 | 092300 | 2252551850 | 20100 | 20100 | 20150 | 20100 | 761 |
| 570 | 20230801 | 092200 | 2237223550 | 20150 | 20100 | 20150 | 20050 | 673 |
| 571 | 20230801 | 092100 | 2223695500 | 20100 | 20100 | 20150 | 20050 | 2649 |
| 572 | 20230801 | 092000 | 2170451800 | 20100 | 20100 | 20100 | 20050 | 475 |
| 573 | 20230801 | 091900 | 2160905300 | 20050 | 20050 | 20100 | 20050 | 1247 |
| 574 | 20230801 | 091800 | 2135902900 | 20050 | 20050 | 20100 | 20050 | 2230 |
| 575 | 20230801 | 091700 | 2091189500 | 20100 | 20100 | 20100 | 20050 | 384 |
| 576 | 20230801 | 091600 | 2083484600 | 20050 | 20100 | 20100 | 20050 | 2040 |
| 577 | 20230801 | 091500 | 2042574950 | 20050 | 20150 | 20150 | 20000 | 5288 |
| 578 | 20230801 | 091400 | 1936520300 | 20100 | 20150 | 20150 | 20100 | 3591 |
| 579 | 20230801 | 091300 | 1864336750 | 20150 | 20150 | 20150 | 20100 | 2102 |
| 580 | 20230801 | 091200 | 1821996450 | 20150 | 20100 | 20150 | 20050 | 7407 |
| 581 | 20230801 | 091100 | 1673128650 | 20100 | 20050 | 20100 | 20000 | 12191 |
| 582 | 20230801 | 091000 | 1428374000 | 20050 | 20100 | 20100 | 20000 | 3517 |
| 583 | 20230801 | 090900 | 1357957150 | 20050 | 20100 | 20100 | 20050 | 2282 |
| 584 | 20230801 | 090800 | 1312202000 | 20100 | 20100 | 20100 | 20050 | 5874 |
| 585 | 20230801 | 090700 | 1194418750 | 20100 | 20100 | 20100 | 20050 | 2032 |
| 586 | 20230801 | 090600 | 1153650900 | 20100 | 20150 | 20150 | 20100 | 3733 |
| 587 | 20230801 | 090500 | 1078611900 | 20150 | 20100 | 20150 | 20100 | 2654 |
| 588 | 20230801 | 090400 | 1025147750 | 20150 | 20100 | 20150 | 20050 | 7549 |
| 589 | 20230801 | 090300 | 873313200 | 20100 | 20200 | 20200 | 20100 | 8267 |
| 590 | 20230801 | 090200 | 706718800 | 20250 | 20250 | 20250 | 20200 | 2185 |
| 591 | 20230801 | 090100 | 662576250 | 20200 | 20300 | 20350 | 20200 | 6250 |
| 592 | 20230801 | 090000 | 535923350 | 20300 | 20550 | 20550 | 20250 | 26179 |