32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 3 | 20230828 | 184800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230828 | 184700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230828 | 184600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230828 | 184500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230828 | 184400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230828 | 184300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230828 | 184200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230828 | 184100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230828 | 184000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230828 | 183900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230828 | 183800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230828 | 183700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230828 | 183600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230828 | 183500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230828 | 183400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230828 | 183300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230828 | 183200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230828 | 183100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230828 | 183000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230828 | 182900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230828 | 182800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230828 | 182700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230828 | 182600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230828 | 182500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230828 | 182400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230828 | 182300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230828 | 182200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230828 | 182100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230828 | 182000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230828 | 181900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 33 | 20230828 | 181800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230828 | 181700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230828 | 181600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230828 | 181500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230828 | 181400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230828 | 181300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230828 | 181200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230828 | 181100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230828 | 181000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230828 | 180900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230828 | 180800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230828 | 180700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230828 | 180600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230828 | 180500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230828 | 180400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230828 | 180300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230828 | 180200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230828 | 180100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230828 | 180000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230828 | 175900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230828 | 175800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230828 | 175700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230828 | 175600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230828 | 175500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230828 | 175400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230828 | 175300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230828 | 175200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230828 | 175100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230828 | 175000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230828 | 174900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 63 | 20230828 | 174800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230828 | 174700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230828 | 174600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230828 | 174500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230828 | 174400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230828 | 174300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230828 | 174200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230828 | 174100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230828 | 174000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230828 | 173900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230828 | 173800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230828 | 173700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230828 | 173600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230828 | 173500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230828 | 173400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230828 | 173300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230828 | 173200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230828 | 173100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230828 | 173000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230828 | 172900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230828 | 172800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230828 | 172700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230828 | 172600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230828 | 172500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230828 | 172400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230828 | 172300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230828 | 172200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230828 | 172100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230828 | 172000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230828 | 171900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 93 | 20230828 | 171800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230828 | 171700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230828 | 171600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230828 | 171500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230828 | 171400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230828 | 171300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230828 | 171200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230828 | 171100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230828 | 171000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230828 | 170900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230828 | 170800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230828 | 170700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230828 | 170600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230828 | 170500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230828 | 170400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230828 | 170300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230828 | 170200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230828 | 170100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230828 | 170000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230828 | 165900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230828 | 165800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230828 | 165700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230828 | 165600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230828 | 165500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230828 | 165400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230828 | 165300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230828 | 165200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230828 | 165100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230828 | 165000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230828 | 164900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 123 | 20230828 | 164800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230828 | 164700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230828 | 164600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230828 | 164500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230828 | 164400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230828 | 164300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230828 | 164200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230828 | 164100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230828 | 164000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230828 | 163900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230828 | 163800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230828 | 163700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230828 | 163600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230828 | 163500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230828 | 163400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230828 | 163300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230828 | 163200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230828 | 163100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230828 | 163000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230828 | 162900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230828 | 162800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230828 | 162700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230828 | 162600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230828 | 162500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230828 | 162400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230828 | 162300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230828 | 162200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230828 | 162100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230828 | 162000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230828 | 161900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 153 | 20230828 | 161800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230828 | 161700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230828 | 161600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230828 | 161500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230828 | 161400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230828 | 161300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230828 | 161200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230828 | 161100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230828 | 161000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230828 | 160900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230828 | 160800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230828 | 160700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230828 | 160600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230828 | 160500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230828 | 160400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230828 | 160300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230828 | 160200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230828 | 160100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230828 | 160000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230828 | 155900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230828 | 155800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230828 | 155700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230828 | 155600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230828 | 155500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230828 | 155400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230828 | 155300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230828 | 155200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230828 | 155100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230828 | 155000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230828 | 154900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 183 | 20230828 | 154800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230828 | 154700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230828 | 154600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230828 | 154500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230828 | 154400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230828 | 154300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230828 | 154200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230828 | 154100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230828 | 154000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230828 | 153900 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230828 | 153800 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230828 | 153700 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230828 | 153600 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230828 | 153500 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230828 | 153400 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230828 | 153300 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230828 | 153200 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230828 | 153100 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230828 | 153000 | 9029426870 | 20400 | 20400 | 20400 | 20400 | 24279 |
| 202 | 20230828 | 152900 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230828 | 152800 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230828 | 152700 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230828 | 152600 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230828 | 152500 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230828 | 152400 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230828 | 152300 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230828 | 152200 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230828 | 152100 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230828 | 152000 | 8534135270 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230828 | 151900 | 8534135270 | 20350 | 20400 | 20400 | 20300 | 4523 |
| 213 | 20230828 | 151800 | 8441967170 | 20350 | 20400 | 20400 | 20350 | 2109 |
| 214 | 20230828 | 151700 | 8399024070 | 20400 | 20400 | 20400 | 20350 | 1037 |
| 215 | 20230828 | 151600 | 8377917320 | 20400 | 20350 | 20400 | 20350 | 4126 |
| 216 | 20230828 | 151500 | 8293951870 | 20350 | 20300 | 20350 | 20300 | 762 |
| 217 | 20230828 | 151400 | 8278446420 | 20350 | 20350 | 20350 | 20300 | 6781 |
| 218 | 20230828 | 151300 | 8140453170 | 20350 | 20350 | 20350 | 20300 | 543 |
| 219 | 20230828 | 151200 | 8129415870 | 20350 | 20300 | 20350 | 20300 | 470 |
| 220 | 20230828 | 151100 | 8119855720 | 20350 | 20350 | 20350 | 20300 | 84 |
| 221 | 20230828 | 151000 | 8118147520 | 20300 | 20350 | 20350 | 20300 | 561 |
| 222 | 20230828 | 150900 | 8106747670 | 20350 | 20300 | 20350 | 20300 | 371 |
| 223 | 20230828 | 150800 | 8099198620 | 20350 | 20350 | 20350 | 20350 | 222 |
| 224 | 20230828 | 150700 | 8094680920 | 20350 | 20350 | 20350 | 20300 | 99 |
| 225 | 20230828 | 150600 | 8092666520 | 20350 | 20350 | 20350 | 20350 | 85 |
| 226 | 20230828 | 150500 | 8090936770 | 20350 | 20300 | 20350 | 20300 | 3685 |
| 227 | 20230828 | 150400 | 8016126170 | 20300 | 20300 | 20300 | 20250 | 87 |
| 228 | 20230828 | 150300 | 8014360320 | 20250 | 20300 | 20300 | 20250 | 979 |
| 229 | 20230828 | 150200 | 7994504370 | 20300 | 20300 | 20300 | 20250 | 549 |
| 230 | 20230828 | 150100 | 7983360170 | 20250 | 20300 | 20300 | 20250 | 571 |
| 231 | 20230828 | 150000 | 7971771520 | 20300 | 20300 | 20300 | 20250 | 292 |
| 232 | 20230828 | 145900 | 7965854920 | 20300 | 20300 | 20300 | 20250 | 537 |
| 233 | 20230828 | 145800 | 7954962720 | 20300 | 20250 | 20300 | 20250 | 90 |
| 234 | 20230828 | 145700 | 7953137470 | 20300 | 20250 | 20300 | 20250 | 972 |
| 235 | 20230828 | 145600 | 7933447820 | 20250 | 20300 | 20300 | 20250 | 344 |
| 236 | 20230828 | 145500 | 7926480670 | 20300 | 20250 | 20300 | 20250 | 1588 |
| 237 | 20230828 | 145400 | 7894319470 | 20250 | 20250 | 20300 | 20250 | 503 |
| 238 | 20230828 | 145300 | 7884132820 | 20250 | 20300 | 20300 | 20250 | 337 |
| 239 | 20230828 | 145200 | 7877302720 | 20250 | 20250 | 20300 | 20250 | 1964 |
| 240 | 20230828 | 145100 | 7837522620 | 20300 | 20250 | 20300 | 20250 | 392 |
| 241 | 20230828 | 145000 | 7829579120 | 20250 | 20300 | 20300 | 20250 | 794 |
| 242 | 20230828 | 144900 | 7813498820 | 20250 | 20250 | 20300 | 20250 | 173 |
| 243 | 20230828 | 144800 | 7809990470 | 20250 | 20300 | 20300 | 20250 | 290 |
| 244 | 20230828 | 144700 | 7804110970 | 20250 | 20250 | 20300 | 20250 | 194 |
| 245 | 20230828 | 144600 | 7800178370 | 20250 | 20250 | 20300 | 20250 | 139 |
| 246 | 20230828 | 144500 | 7797362770 | 20300 | 20300 | 20300 | 20250 | 208 |
| 247 | 20230828 | 144400 | 7793143770 | 20300 | 20300 | 20300 | 20250 | 274 |
| 248 | 20230828 | 144300 | 7787584920 | 20250 | 20250 | 20300 | 20250 | 1770 |
| 249 | 20230828 | 144200 | 7751740770 | 20250 | 20250 | 20300 | 20250 | 222 |
| 250 | 20230828 | 144100 | 7747240720 | 20300 | 20250 | 20300 | 20250 | 243 |
| 251 | 20230828 | 144000 | 7742311220 | 20300 | 20300 | 20300 | 20250 | 658 |
| 252 | 20230828 | 143900 | 7728982320 | 20300 | 20250 | 20300 | 20250 | 85 |
| 253 | 20230828 | 143800 | 7727260220 | 20300 | 20300 | 20300 | 20250 | 256 |
| 254 | 20230828 | 143700 | 7722068370 | 20250 | 20250 | 20300 | 20250 | 379 |
| 255 | 20230828 | 143600 | 7714392370 | 20300 | 20250 | 20300 | 20250 | 235 |
| 256 | 20230828 | 143500 | 7709626070 | 20250 | 20300 | 20300 | 20250 | 225 |
| 257 | 20230828 | 143400 | 7705061970 | 20300 | 20300 | 20300 | 20250 | 225 |
| 258 | 20230828 | 143300 | 7700500720 | 20300 | 20250 | 20300 | 20250 | 481 |
| 259 | 20230828 | 143200 | 7690754670 | 20300 | 20300 | 20300 | 20250 | 991 |
| 260 | 20230828 | 143100 | 7670683570 | 20250 | 20250 | 20300 | 20250 | 369 |
| 261 | 20230828 | 143000 | 7663202970 | 20300 | 20300 | 20300 | 20250 | 279 |
| 262 | 20230828 | 142900 | 7657545120 | 20250 | 20300 | 20300 | 20250 | 214 |
| 263 | 20230828 | 142800 | 7653204270 | 20300 | 20300 | 20300 | 20250 | 1186 |
| 264 | 20230828 | 142700 | 7629131870 | 20300 | 20300 | 20300 | 20250 | 303 |
| 265 | 20230828 | 142600 | 7622984370 | 20250 | 20250 | 20300 | 20250 | 261 |
| 266 | 20230828 | 142500 | 7617691170 | 20300 | 20300 | 20300 | 20250 | 321 |
| 267 | 20230828 | 142400 | 7611181970 | 20300 | 20300 | 20300 | 20250 | 269 |
| 268 | 20230828 | 142300 | 7605724620 | 20300 | 20300 | 20300 | 20250 | 193 |
| 269 | 20230828 | 142200 | 7601811170 | 20300 | 20250 | 20300 | 20250 | 192 |
| 270 | 20230828 | 142100 | 7597920070 | 20250 | 20250 | 20300 | 20250 | 198 |
| 271 | 20230828 | 142000 | 7593906920 | 20300 | 20250 | 20300 | 20250 | 230 |
| 272 | 20230828 | 141900 | 7589241370 | 20300 | 20250 | 20300 | 20250 | 104 |
| 273 | 20230828 | 141800 | 7587133620 | 20300 | 20250 | 20300 | 20250 | 88 |
| 274 | 20230828 | 141700 | 7585350670 | 20250 | 20300 | 20300 | 20250 | 120 |
| 275 | 20230828 | 141600 | 7582918370 | 20250 | 20250 | 20300 | 20250 | 726 |
| 276 | 20230828 | 141500 | 7568213670 | 20250 | 20300 | 20300 | 20250 | 219 |
| 277 | 20230828 | 141400 | 7563773070 | 20300 | 20200 | 20350 | 20200 | 5035 |
| 278 | 20230828 | 141300 | 7461731520 | 20250 | 20250 | 20250 | 20200 | 442 |
| 279 | 20230828 | 141200 | 7452800670 | 20200 | 20250 | 20250 | 20200 | 406 |
| 280 | 20230828 | 141100 | 7444596520 | 20200 | 20150 | 20250 | 20150 | 1200 |
| 281 | 20230828 | 141000 | 7420360420 | 20150 | 20200 | 20200 | 20150 | 260 |
| 282 | 20230828 | 140900 | 7415117870 | 20150 | 20200 | 20200 | 20150 | 2263 |
| 283 | 20230828 | 140800 | 7369499070 | 20250 | 20200 | 20250 | 20200 | 477 |
| 284 | 20230828 | 140700 | 7359860570 | 20200 | 20250 | 20250 | 20200 | 310 |
| 285 | 20230828 | 140600 | 7353597420 | 20200 | 20250 | 20300 | 20200 | 2022 |
| 286 | 20230828 | 140500 | 7312690970 | 20250 | 20300 | 20350 | 20250 | 3863 |
| 287 | 20230828 | 140400 | 7234276220 | 20300 | 20350 | 20350 | 20300 | 835 |
| 288 | 20230828 | 140300 | 7217307170 | 20300 | 20300 | 20350 | 20300 | 223 |
| 289 | 20230828 | 140200 | 7212777670 | 20300 | 20350 | 20350 | 20300 | 240 |
| 290 | 20230828 | 140100 | 7207902070 | 20350 | 20350 | 20350 | 20300 | 383 |
| 291 | 20230828 | 140000 | 7200124820 | 20300 | 20300 | 20350 | 20300 | 355 |
| 292 | 20230828 | 135900 | 7192910820 | 20300 | 20350 | 20350 | 20300 | 312 |
| 293 | 20230828 | 135800 | 7186576370 | 20350 | 20350 | 20350 | 20300 | 249 |
| 294 | 20230828 | 135700 | 7181517770 | 20350 | 20350 | 20350 | 20300 | 477 |
| 295 | 20230828 | 135600 | 7171822820 | 20350 | 20350 | 20350 | 20300 | 440 |
| 296 | 20230828 | 135500 | 7162872520 | 20350 | 20350 | 20350 | 20300 | 1510 |
| 297 | 20230828 | 135400 | 7132159920 | 20300 | 20300 | 20350 | 20300 | 1280 |
| 298 | 20230828 | 135300 | 7106167270 | 20300 | 20350 | 20350 | 20300 | 137 |
| 299 | 20230828 | 135200 | 7103384020 | 20350 | 20300 | 20350 | 20300 | 273 |
| 300 | 20230828 | 135100 | 7097831870 | 20350 | 20350 | 20350 | 20300 | 540 |
| 301 | 20230828 | 135000 | 7086846270 | 20350 | 20350 | 20350 | 20300 | 153 |
| 302 | 20230828 | 134900 | 7083736120 | 20300 | 20350 | 20400 | 20300 | 1031 |
| 303 | 20230828 | 134800 | 7062758020 | 20400 | 20350 | 20400 | 20300 | 994 |
| 304 | 20230828 | 134700 | 7042530820 | 20350 | 20350 | 20350 | 20300 | 254 |
| 305 | 20230828 | 134600 | 7037365820 | 20350 | 20300 | 20350 | 20300 | 1602 |
| 306 | 20230828 | 134500 | 7004769070 | 20350 | 20350 | 20350 | 20300 | 418 |
| 307 | 20230828 | 134400 | 6996273270 | 20300 | 20300 | 20350 | 20300 | 746 |
| 308 | 20230828 | 134300 | 6981117870 | 20350 | 20300 | 20350 | 20300 | 548 |
| 309 | 20230828 | 134200 | 6969977670 | 20350 | 20300 | 20350 | 20300 | 155 |
| 310 | 20230828 | 134100 | 6966828370 | 20350 | 20350 | 20350 | 20300 | 721 |
| 311 | 20230828 | 134000 | 6952161570 | 20350 | 20350 | 20350 | 20300 | 178 |
| 312 | 20230828 | 133900 | 6948542670 | 20300 | 20300 | 20350 | 20300 | 301 |
| 313 | 20230828 | 133800 | 6942422570 | 20350 | 20350 | 20350 | 20300 | 1268 |
| 314 | 20230828 | 133700 | 6916625920 | 20350 | 20350 | 20350 | 20300 | 173 |
| 315 | 20230828 | 133600 | 6913108720 | 20300 | 20300 | 20350 | 20300 | 114 |
| 316 | 20230828 | 133500 | 6910794270 | 20300 | 20350 | 20350 | 20300 | 180 |
| 317 | 20230828 | 133400 | 6907134670 | 20350 | 20300 | 20350 | 20300 | 322 |
| 318 | 20230828 | 133300 | 6900597820 | 20300 | 20300 | 20350 | 20300 | 595 |
| 319 | 20230828 | 133200 | 6888494720 | 20350 | 20350 | 20350 | 20300 | 157 |
| 320 | 20230828 | 133100 | 6885303170 | 20350 | 20300 | 20350 | 20300 | 322 |
| 321 | 20230828 | 133000 | 6878765420 | 20300 | 20350 | 20350 | 20300 | 155 |
| 322 | 20230828 | 132900 | 6875614570 | 20300 | 20300 | 20350 | 20300 | 211 |
| 323 | 20230828 | 132800 | 6871326820 | 20350 | 20300 | 20350 | 20300 | 236 |
| 324 | 20230828 | 132700 | 6866533670 | 20300 | 20300 | 20350 | 20300 | 1256 |
| 325 | 20230828 | 132600 | 6841034370 | 20350 | 20350 | 20350 | 20300 | 230 |
| 326 | 20230828 | 132500 | 6836357270 | 20350 | 20350 | 20350 | 20300 | 523 |
| 327 | 20230828 | 132400 | 6825735370 | 20300 | 20350 | 20350 | 20300 | 544 |
| 328 | 20230828 | 132300 | 6814669170 | 20300 | 20300 | 20350 | 20300 | 247 |
| 329 | 20230828 | 132200 | 6809648070 | 20350 | 20350 | 20350 | 20300 | 121 |
| 330 | 20230828 | 132100 | 6807190520 | 20350 | 20250 | 20350 | 20250 | 1616 |
| 331 | 20230828 | 132000 | 6774386770 | 20250 | 20250 | 20300 | 20250 | 177 |
| 332 | 20230828 | 131900 | 6770802070 | 20300 | 20300 | 20300 | 20250 | 239 |
| 333 | 20230828 | 131800 | 6765957420 | 20300 | 20250 | 20300 | 20250 | 144 |
| 334 | 20230828 | 131700 | 6763039320 | 20300 | 20300 | 20350 | 20250 | 605 |
| 335 | 20230828 | 131600 | 6750758570 | 20300 | 20300 | 20350 | 20250 | 906 |
| 336 | 20230828 | 131500 | 6732370770 | 20250 | 20300 | 20300 | 20250 | 1710 |
| 337 | 20230828 | 131400 | 6697727370 | 20300 | 20300 | 20350 | 20300 | 366 |
| 338 | 20230828 | 131300 | 6690296070 | 20250 | 20250 | 20300 | 20250 | 1126 |
| 339 | 20230828 | 131200 | 6667440170 | 20250 | 20250 | 20300 | 20250 | 321 |
| 340 | 20230828 | 131100 | 6660929470 | 20300 | 20250 | 20300 | 20250 | 187 |
| 341 | 20230828 | 131000 | 6657140570 | 20250 | 20300 | 20350 | 20250 | 1301 |
| 342 | 20230828 | 130900 | 6630731970 | 20300 | 20350 | 20350 | 20300 | 772 |
| 343 | 20230828 | 130800 | 6615058020 | 20350 | 20300 | 20350 | 20300 | 612 |
| 344 | 20230828 | 130700 | 6602631670 | 20300 | 20300 | 20350 | 20300 | 394 |
| 345 | 20230828 | 130600 | 6594631370 | 20300 | 20300 | 20350 | 20300 | 320 |
| 346 | 20230828 | 130500 | 6588134770 | 20300 | 20350 | 20400 | 20300 | 1586 |
| 347 | 20230828 | 130400 | 6555862270 | 20350 | 20350 | 20400 | 20350 | 1188 |
| 348 | 20230828 | 130300 | 6531685370 | 20350 | 20400 | 20400 | 20350 | 155 |
| 349 | 20230828 | 130200 | 6528529470 | 20400 | 20400 | 20400 | 20400 | 1224 |
| 350 | 20230828 | 130100 | 6503559870 | 20400 | 20400 | 20400 | 20350 | 262 |
| 351 | 20230828 | 130000 | 6498219070 | 20400 | 20400 | 20400 | 20350 | 282 |
| 352 | 20230828 | 125900 | 6492476420 | 20400 | 20400 | 20400 | 20400 | 12 |
| 353 | 20230828 | 125800 | 6492231620 | 20350 | 20400 | 20400 | 20350 | 181 |
| 354 | 20230828 | 125700 | 6488545270 | 20350 | 20350 | 20400 | 20350 | 174 |
| 355 | 20230828 | 125600 | 6485000370 | 20400 | 20400 | 20400 | 20350 | 331 |
| 356 | 20230828 | 125500 | 6478251320 | 20400 | 20450 | 20450 | 20350 | 1275 |
| 357 | 20230828 | 125400 | 6452240520 | 20400 | 20450 | 20450 | 20400 | 849 |
| 358 | 20230828 | 125300 | 6434888120 | 20450 | 20400 | 20450 | 20400 | 9765 |
| 359 | 20230828 | 125200 | 6235196770 | 20400 | 20400 | 20450 | 20400 | 5836 |
| 360 | 20230828 | 125100 | 6116141820 | 20400 | 20350 | 20400 | 20350 | 354 |
| 361 | 20230828 | 125000 | 6108935520 | 20400 | 20300 | 20400 | 20300 | 2592 |
| 362 | 20230828 | 124900 | 6056222770 | 20350 | 20350 | 20350 | 20300 | 281 |
| 363 | 20230828 | 124800 | 6050515220 | 20350 | 20300 | 20350 | 20300 | 268 |
| 364 | 20230828 | 124700 | 6045069420 | 20300 | 20300 | 20350 | 20300 | 786 |
| 365 | 20230828 | 124600 | 6029110920 | 20350 | 20350 | 20350 | 20300 | 686 |
| 366 | 20230828 | 124500 | 6015155870 | 20350 | 20350 | 20350 | 20350 | 47 |
| 367 | 20230828 | 124400 | 6014199420 | 20350 | 20350 | 20350 | 20350 | 27 |
| 368 | 20230828 | 124300 | 6013649970 | 20350 | 20300 | 20350 | 20300 | 286 |
| 369 | 20230828 | 124200 | 6007839820 | 20350 | 20350 | 20350 | 20300 | 59 |
| 370 | 20230828 | 124100 | 6006639320 | 20350 | 20300 | 20350 | 20300 | 1233 |
| 371 | 20230828 | 124000 | 5981608220 | 20300 | 20300 | 20350 | 20300 | 200 |
| 372 | 20230828 | 123900 | 5977545470 | 20350 | 20350 | 20350 | 20300 | 89 |
| 373 | 20230828 | 123800 | 5975736820 | 20350 | 20350 | 20350 | 20300 | 205 |
| 374 | 20230828 | 123700 | 5971571820 | 20300 | 20350 | 20350 | 20300 | 141 |
| 375 | 20230828 | 123600 | 5968707970 | 20300 | 20300 | 20350 | 20250 | 1225 |
| 376 | 20230828 | 123500 | 5943839720 | 20300 | 20300 | 20350 | 20300 | 72 |
| 377 | 20230828 | 123400 | 5942375320 | 20300 | 20350 | 20350 | 20300 | 94 |
| 378 | 20230828 | 123300 | 5940464920 | 20350 | 20350 | 20350 | 20300 | 1370 |
| 379 | 20230828 | 123200 | 5912597970 | 20350 | 20250 | 20350 | 20200 | 2110 |
| 380 | 20230828 | 123100 | 5869769420 | 20300 | 20300 | 20300 | 20250 | 417 |
| 381 | 20230828 | 123000 | 5861323120 | 20300 | 20300 | 20300 | 20250 | 54 |
| 382 | 20230828 | 122900 | 5860226970 | 20250 | 20250 | 20300 | 20250 | 502 |
| 383 | 20230828 | 122800 | 5850058520 | 20250 | 20250 | 20300 | 20250 | 332 |
| 384 | 20230828 | 122700 | 5843332020 | 20250 | 20250 | 20300 | 20250 | 653 |
| 385 | 20230828 | 122600 | 5830107070 | 20250 | 20300 | 20350 | 20250 | 1201 |
| 386 | 20230828 | 122500 | 5805727270 | 20300 | 20300 | 20350 | 20300 | 3292 |
| 387 | 20230828 | 122400 | 5738897820 | 20350 | 20350 | 20350 | 20300 | 8973 |
| 388 | 20230828 | 122300 | 5556708470 | 20350 | 20400 | 20400 | 20300 | 1008 |
| 389 | 20230828 | 122200 | 5536196320 | 20350 | 20400 | 20400 | 20350 | 383 |
| 390 | 20230828 | 122100 | 5528386020 | 20350 | 20400 | 20400 | 20350 | 175 |
| 391 | 20230828 | 122000 | 5524822570 | 20400 | 20400 | 20400 | 20350 | 267 |
| 392 | 20230828 | 121900 | 5519384920 | 20350 | 20350 | 20400 | 20350 | 893 |
| 393 | 20230828 | 121800 | 5501209520 | 20350 | 20350 | 20400 | 20350 | 352 |
| 394 | 20230828 | 121700 | 5494043420 | 20400 | 20350 | 20400 | 20350 | 594 |
| 395 | 20230828 | 121600 | 5481953470 | 20350 | 20350 | 20400 | 20350 | 552 |
| 396 | 20230828 | 121500 | 5470719370 | 20350 | 20400 | 20400 | 20350 | 120 |
| 397 | 20230828 | 121400 | 5468273670 | 20400 | 20400 | 20400 | 20350 | 563 |
| 398 | 20230828 | 121300 | 5456813470 | 20400 | 20400 | 20400 | 20350 | 1115 |
| 399 | 20230828 | 121200 | 5434068970 | 20400 | 20350 | 20400 | 20350 | 1490 |
| 400 | 20230828 | 121100 | 5403744070 | 20350 | 20350 | 20400 | 20350 | 183 |
| 401 | 20230828 | 121000 | 5400017920 | 20350 | 20400 | 20400 | 20350 | 414 |
| 402 | 20230828 | 120900 | 5391577470 | 20350 | 20400 | 20400 | 20350 | 226 |
| 403 | 20230828 | 120800 | 5386968220 | 20350 | 20400 | 20400 | 20350 | 273 |
| 404 | 20230828 | 120700 | 5381410170 | 20400 | 20350 | 20400 | 20300 | 1468 |
| 405 | 20230828 | 120600 | 5351538570 | 20400 | 20350 | 20400 | 20350 | 1806 |
| 406 | 20230828 | 120500 | 5314784720 | 20400 | 20350 | 20400 | 20350 | 114 |
| 407 | 20230828 | 120400 | 5312460370 | 20350 | 20400 | 20400 | 20350 | 124 |
| 408 | 20230828 | 120300 | 5309931920 | 20400 | 20350 | 20400 | 20350 | 402 |
| 409 | 20230828 | 120200 | 5301748870 | 20350 | 20400 | 20400 | 20350 | 266 |
| 410 | 20230828 | 120100 | 5296323870 | 20400 | 20350 | 20400 | 20350 | 275 |
| 411 | 20230828 | 120000 | 5290726370 | 20350 | 20400 | 20400 | 20350 | 221 |
| 412 | 20230828 | 115900 | 5286218220 | 20350 | 20350 | 20350 | 20350 | 248 |
| 413 | 20230828 | 115800 | 5281171420 | 20400 | 20400 | 20400 | 20350 | 536 |
| 414 | 20230828 | 115700 | 5270258070 | 20400 | 20400 | 20400 | 20350 | 269 |
| 415 | 20230828 | 115600 | 5264775520 | 20400 | 20350 | 20400 | 20350 | 219 |
| 416 | 20230828 | 115500 | 5260316670 | 20350 | 20350 | 20400 | 20350 | 1150 |
| 417 | 20230828 | 115400 | 5236878470 | 20350 | 20400 | 20400 | 20350 | 1681 |
| 418 | 20230828 | 115300 | 5202662220 | 20400 | 20350 | 20400 | 20350 | 1000 |
| 419 | 20230828 | 115200 | 5182282720 | 20350 | 20400 | 20450 | 20350 | 2407 |
| 420 | 20230828 | 115100 | 5133180870 | 20400 | 20400 | 20450 | 20400 | 686 |
| 421 | 20230828 | 115000 | 5119172070 | 20450 | 20400 | 20450 | 20400 | 584 |
| 422 | 20230828 | 114900 | 5107236370 | 20400 | 20450 | 20500 | 20400 | 5632 |
| 423 | 20230828 | 114800 | 4992033970 | 20450 | 20300 | 20500 | 20300 | 24264 |
| 424 | 20230828 | 114700 | 4497633020 | 20300 | 20250 | 20300 | 20250 | 486 |
| 425 | 20230828 | 114600 | 4487768820 | 20300 | 20250 | 20300 | 20250 | 3019 |
| 426 | 20230828 | 114500 | 4426622770 | 20200 | 20150 | 20250 | 20150 | 14020 |
| 427 | 20230828 | 114400 | 4143382520 | 20150 | 20150 | 20200 | 20150 | 263 |
| 428 | 20230828 | 114300 | 4138075070 | 20150 | 20150 | 20200 | 20150 | 1713 |
| 429 | 20230828 | 114200 | 4103508120 | 20200 | 20150 | 20200 | 20150 | 549 |
| 430 | 20230828 | 114100 | 4092422370 | 20150 | 20200 | 20200 | 20150 | 692 |
| 431 | 20230828 | 114000 | 4078477170 | 20200 | 20200 | 20200 | 20150 | 189 |
| 432 | 20230828 | 113900 | 4074663920 | 20150 | 20200 | 20200 | 20150 | 569 |
| 433 | 20230828 | 113800 | 4063193970 | 20150 | 20150 | 20200 | 20150 | 1738 |
| 434 | 20230828 | 113700 | 4028170620 | 20150 | 20200 | 20200 | 20150 | 64 |
| 435 | 20230828 | 113600 | 4026878270 | 20200 | 20200 | 20200 | 20150 | 112 |
| 436 | 20230828 | 113500 | 4024618020 | 20200 | 20200 | 20200 | 20150 | 299 |
| 437 | 20230828 | 113400 | 4018586870 | 20150 | 20200 | 20200 | 20150 | 994 |
| 438 | 20230828 | 113300 | 3998554220 | 20200 | 20200 | 20200 | 20150 | 216 |
| 439 | 20230828 | 113200 | 3994198370 | 20200 | 20150 | 20200 | 20150 | 1563 |
| 440 | 20230828 | 113100 | 3962700820 | 20150 | 20150 | 20200 | 20150 | 1452 |
| 441 | 20230828 | 113000 | 3933433470 | 20200 | 20200 | 20200 | 20150 | 598 |
| 442 | 20230828 | 112900 | 3921374670 | 20200 | 20200 | 20200 | 20150 | 2629 |
| 443 | 20230828 | 112800 | 3868281320 | 20200 | 20150 | 20200 | 20150 | 981 |
| 444 | 20230828 | 112700 | 3848499970 | 20150 | 20200 | 20200 | 20150 | 64 |
| 445 | 20230828 | 112600 | 3847208270 | 20150 | 20150 | 20200 | 20150 | 157 |
| 446 | 20230828 | 112500 | 3844043020 | 20200 | 20200 | 20200 | 20150 | 266 |
| 447 | 20230828 | 112400 | 3838677920 | 20200 | 20150 | 20200 | 20100 | 2629 |
| 448 | 20230828 | 112300 | 3785702570 | 20150 | 20150 | 20150 | 20100 | 5794 |
| 449 | 20230828 | 112200 | 3668963920 | 20150 | 20150 | 20150 | 20100 | 217 |
| 450 | 20230828 | 112100 | 3664595870 | 20150 | 20150 | 20150 | 20150 | 84 |
| 451 | 20230828 | 112000 | 3662903270 | 20150 | 20150 | 20150 | 20100 | 90 |
| 452 | 20230828 | 111900 | 3661089870 | 20150 | 20150 | 20150 | 20150 | 196 |
| 453 | 20230828 | 111800 | 3657140470 | 20150 | 20150 | 20150 | 20100 | 78 |
| 454 | 20230828 | 111700 | 3655568820 | 20150 | 20150 | 20150 | 20150 | 161 |
| 455 | 20230828 | 111600 | 3652324670 | 20150 | 20150 | 20150 | 20100 | 884 |
| 456 | 20230828 | 111500 | 3634515820 | 20100 | 20150 | 20150 | 20100 | 126 |
| 457 | 20230828 | 111400 | 3631976970 | 20150 | 20100 | 20150 | 20050 | 7758 |
| 458 | 20230828 | 111300 | 3476038520 | 20100 | 20100 | 20100 | 20100 | 30 |
| 459 | 20230828 | 111200 | 3475435520 | 20100 | 20100 | 20100 | 20100 | 108 |
| 460 | 20230828 | 111100 | 3473264720 | 20100 | 20100 | 20100 | 20050 | 1324 |
| 461 | 20230828 | 111000 | 3446660670 | 20100 | 20100 | 20100 | 20050 | 249 |
| 462 | 20230828 | 110900 | 3441657870 | 20100 | 20100 | 20100 | 20050 | 657 |
| 463 | 20230828 | 110800 | 3428482220 | 20100 | 20100 | 20100 | 20100 | 62 |
| 464 | 20230828 | 110700 | 3427236020 | 20100 | 20100 | 20100 | 20100 | 111 |
| 465 | 20230828 | 110600 | 3425004920 | 20050 | 20100 | 20100 | 20050 | 145 |
| 466 | 20230828 | 110500 | 3422095470 | 20100 | 20050 | 20100 | 20050 | 242 |
| 467 | 20230828 | 110400 | 3417242020 | 20050 | 20100 | 20100 | 20050 | 113 |
| 468 | 20230828 | 110300 | 3414971420 | 20100 | 20100 | 20100 | 20100 | 156 |
| 469 | 20230828 | 110200 | 3411835820 | 20100 | 20100 | 20100 | 20050 | 322 |
| 470 | 20230828 | 110100 | 3405363770 | 20050 | 20050 | 20100 | 20050 | 76 |
| 471 | 20230828 | 110000 | 3403839470 | 20100 | 20100 | 20100 | 20050 | 326 |
| 472 | 20230828 | 105900 | 3397295220 | 20100 | 20100 | 20100 | 20050 | 53 |
| 473 | 20230828 | 105800 | 3396229970 | 20050 | 20050 | 20100 | 20050 | 679 |
| 474 | 20230828 | 105700 | 3382611470 | 20100 | 20100 | 20100 | 20050 | 190 |
| 475 | 20230828 | 105600 | 3378795220 | 20050 | 20100 | 20100 | 20050 | 1406 |
| 476 | 20230828 | 105500 | 3350544920 | 20150 | 20100 | 20150 | 20100 | 117 |
| 477 | 20230828 | 105400 | 3348188770 | 20100 | 20150 | 20150 | 20100 | 104 |
| 478 | 20230828 | 105300 | 3346097820 | 20100 | 20150 | 20150 | 20100 | 227 |
| 479 | 20230828 | 105200 | 3341527620 | 20150 | 20100 | 20150 | 20050 | 2749 |
| 480 | 20230828 | 105100 | 3286271270 | 20100 | 20100 | 20100 | 20050 | 716 |
| 481 | 20230828 | 105000 | 3271882170 | 20100 | 20100 | 20100 | 20100 | 982 |
| 482 | 20230828 | 104900 | 3252143970 | 20100 | 20100 | 20150 | 20100 | 600 |
| 483 | 20230828 | 104800 | 3240081220 | 20150 | 20150 | 20150 | 20100 | 1521 |
| 484 | 20230828 | 104700 | 3209502220 | 20150 | 20150 | 20150 | 20150 | 82 |
| 485 | 20230828 | 104600 | 3207849920 | 20150 | 20100 | 20150 | 20100 | 134 |
| 486 | 20230828 | 104500 | 3205154820 | 20100 | 20100 | 20150 | 20100 | 363 |
| 487 | 20230828 | 104400 | 3197852820 | 20150 | 20150 | 20150 | 20100 | 104 |
| 488 | 20230828 | 104300 | 3195757320 | 20100 | 20150 | 20150 | 20100 | 233 |
| 489 | 20230828 | 104200 | 3191065220 | 20150 | 20150 | 20150 | 20100 | 268 |
| 490 | 20230828 | 104100 | 3185667170 | 20150 | 20100 | 20150 | 20100 | 634 |
| 491 | 20230828 | 104000 | 3172900170 | 20150 | 20150 | 20150 | 20100 | 96 |
| 492 | 20230828 | 103900 | 3170968820 | 20100 | 20100 | 20150 | 20100 | 516 |
| 493 | 20230828 | 103800 | 3160575670 | 20100 | 20100 | 20150 | 20100 | 1230 |
| 494 | 20230828 | 103700 | 3135847920 | 20150 | 20150 | 20150 | 20100 | 908 |
| 495 | 20230828 | 103600 | 3117583470 | 20150 | 20150 | 20150 | 20100 | 575 |
| 496 | 20230828 | 103500 | 3106017320 | 20100 | 20150 | 20150 | 20100 | 215 |
| 497 | 20230828 | 103400 | 3101686670 | 20150 | 20150 | 20150 | 20100 | 266 |
| 498 | 20230828 | 103300 | 3096334420 | 20150 | 20150 | 20150 | 20100 | 2395 |
| 499 | 20230828 | 103200 | 3048090570 | 20150 | 20150 | 20150 | 20100 | 445 |
| 500 | 20230828 | 103100 | 3039124570 | 20150 | 20100 | 20150 | 20100 | 317 |
| 501 | 20230828 | 103000 | 3032740120 | 20150 | 20150 | 20150 | 20100 | 1389 |
| 502 | 20230828 | 102900 | 3004753320 | 20150 | 20150 | 20150 | 20100 | 239 |
| 503 | 20230828 | 102800 | 2999937570 | 20150 | 20150 | 20150 | 20100 | 362 |
| 504 | 20230828 | 102700 | 2992644170 | 20150 | 20150 | 20150 | 20100 | 208 |
| 505 | 20230828 | 102600 | 2988453770 | 20150 | 20150 | 20150 | 20100 | 2042 |
| 506 | 20230828 | 102500 | 2947307520 | 20100 | 20150 | 20150 | 20100 | 200 |
| 507 | 20230828 | 102400 | 2943285870 | 20150 | 20100 | 20150 | 20100 | 6925 |
| 508 | 20230828 | 102300 | 2804092170 | 20100 | 20100 | 20100 | 20050 | 297 |
| 509 | 20230828 | 102200 | 2798122520 | 20100 | 20050 | 20100 | 20050 | 120 |
| 510 | 20230828 | 102100 | 2795712470 | 20100 | 20050 | 20100 | 20050 | 13339 |
| 511 | 20230828 | 102000 | 2528152720 | 20050 | 20050 | 20050 | 20000 | 109 |
| 512 | 20230828 | 101900 | 2525969420 | 20050 | 20000 | 20050 | 20000 | 233 |
| 513 | 20230828 | 101800 | 2521306570 | 20050 | 20050 | 20050 | 20000 | 786 |
| 514 | 20230828 | 101700 | 2505585170 | 20000 | 20000 | 20050 | 20000 | 204 |
| 515 | 20230828 | 101600 | 2501501870 | 20000 | 20000 | 20050 | 20000 | 206 |
| 516 | 20230828 | 101500 | 2497379970 | 20000 | 20050 | 20050 | 19990 | 1126 |
| 517 | 20230828 | 101400 | 2474857470 | 20000 | 20050 | 20050 | 20000 | 3160 |
| 518 | 20230828 | 101300 | 2411630970 | 20000 | 20000 | 20050 | 20000 | 636 |
| 519 | 20230828 | 101200 | 2398909070 | 20050 | 20000 | 20050 | 20000 | 446 |
| 520 | 20230828 | 101100 | 2389985820 | 20000 | 20000 | 20000 | 20000 | 1779 |
| 521 | 20230828 | 101000 | 2354405820 | 20000 | 20050 | 20050 | 19990 | 981 |
| 522 | 20230828 | 100900 | 2334782520 | 20000 | 20000 | 20050 | 20000 | 1186 |
| 523 | 20230828 | 100800 | 2311059770 | 20000 | 20050 | 20050 | 20000 | 329 |
| 524 | 20230828 | 100700 | 2304477670 | 20000 | 20050 | 20050 | 20000 | 485 |
| 525 | 20230828 | 100600 | 2294776220 | 20050 | 20000 | 20050 | 20000 | 833 |
| 526 | 20230828 | 100500 | 2278110970 | 20050 | 20000 | 20050 | 20000 | 329 |
| 527 | 20230828 | 100400 | 2271528620 | 20000 | 20000 | 20050 | 20000 | 258 |
| 528 | 20230828 | 100300 | 2266363670 | 20050 | 20050 | 20050 | 20000 | 200 |
| 529 | 20230828 | 100200 | 2262353920 | 20050 | 20050 | 20050 | 20000 | 125 |
| 530 | 20230828 | 100100 | 2259847920 | 20050 | 20000 | 20050 | 20000 | 632 |
| 531 | 20230828 | 100000 | 2247206720 | 20050 | 20000 | 20050 | 20000 | 1292 |
| 532 | 20230828 | 095900 | 2221361120 | 20000 | 20050 | 20050 | 20000 | 491 |
| 533 | 20230828 | 095800 | 2211534270 | 20050 | 20000 | 20050 | 20000 | 792 |
| 534 | 20230828 | 095700 | 2195661870 | 20000 | 20000 | 20000 | 20000 | 1873 |
| 535 | 20230828 | 095600 | 2158201870 | 20050 | 20000 | 20050 | 20000 | 1093 |
| 536 | 20230828 | 095500 | 2136338920 | 20050 | 20050 | 20050 | 20000 | 129 |
| 537 | 20230828 | 095400 | 2133755320 | 20000 | 19990 | 20000 | 19990 | 2005 |
| 538 | 20230828 | 095300 | 2093657890 | 19990 | 19990 | 20000 | 19990 | 111 |
| 539 | 20230828 | 095200 | 2091438560 | 20000 | 20050 | 20050 | 20000 | 2869 |
| 540 | 20230828 | 095100 | 2034054510 | 20050 | 20050 | 20050 | 20050 | 747 |
| 541 | 20230828 | 095000 | 2019077160 | 20050 | 20050 | 20050 | 20050 | 180 |
| 542 | 20230828 | 094900 | 2015468160 | 20050 | 20050 | 20100 | 20000 | 818 |
| 543 | 20230828 | 094800 | 1999068060 | 20050 | 20050 | 20100 | 20000 | 722 |
| 544 | 20230828 | 094700 | 1984596010 | 20050 | 20050 | 20050 | 20000 | 1521 |
| 545 | 20230828 | 094600 | 1954102210 | 20050 | 20000 | 20050 | 20000 | 261 |
| 546 | 20230828 | 094500 | 1948874860 | 20000 | 20050 | 20050 | 20000 | 98 |
| 547 | 20230828 | 094400 | 1946912460 | 20050 | 20050 | 20050 | 20000 | 444 |
| 548 | 20230828 | 094300 | 1938011560 | 20050 | 20050 | 20100 | 20050 | 565 |
| 549 | 20230828 | 094200 | 1926673110 | 20050 | 20050 | 20100 | 20050 | 1059 |
| 550 | 20230828 | 094100 | 1905437310 | 20050 | 20100 | 20100 | 20050 | 842 |
| 551 | 20230828 | 094000 | 1888541660 | 20100 | 20050 | 20100 | 20050 | 2079 |
| 552 | 20230828 | 093900 | 1846856360 | 20050 | 20000 | 20050 | 20000 | 859 |
| 553 | 20230828 | 093800 | 1829656860 | 20000 | 20050 | 20100 | 20000 | 1449 |
| 554 | 20230828 | 093700 | 1800646660 | 20100 | 20100 | 20100 | 20050 | 936 |
| 555 | 20230828 | 093600 | 1781872360 | 20050 | 20050 | 20050 | 20000 | 3952 |
| 556 | 20230828 | 093500 | 1702637260 | 20100 | 20100 | 20100 | 20050 | 587 |
| 557 | 20230828 | 093400 | 1690862510 | 20100 | 20100 | 20100 | 20050 | 1306 |
| 558 | 20230828 | 093300 | 1664674360 | 20050 | 20050 | 20100 | 20050 | 1944 |
| 559 | 20230828 | 093200 | 1625685060 | 20100 | 20050 | 20100 | 20000 | 629 |
| 560 | 20230828 | 093100 | 1613066260 | 20050 | 20100 | 20100 | 20000 | 749 |
| 561 | 20230828 | 093000 | 1598065360 | 20100 | 20050 | 20100 | 20000 | 1993 |
| 562 | 20230828 | 092900 | 1558102260 | 20050 | 20050 | 20050 | 20050 | 1661 |
| 563 | 20230828 | 092800 | 1524799210 | 20050 | 20000 | 20050 | 20000 | 958 |
| 564 | 20230828 | 092700 | 1505611810 | 20000 | 20050 | 20050 | 20000 | 520 |
| 565 | 20230828 | 092600 | 1495189010 | 20000 | 20050 | 20050 | 20000 | 522 |
| 566 | 20230828 | 092500 | 1484745160 | 20050 | 20000 | 20050 | 19980 | 2163 |
| 567 | 20230828 | 092400 | 1441485260 | 20000 | 19960 | 20000 | 19960 | 1532 |
| 568 | 20230828 | 092300 | 1410855160 | 19960 | 20000 | 20000 | 19960 | 1893 |
| 569 | 20230828 | 092200 | 1373002930 | 20000 | 20000 | 20050 | 20000 | 739 |
| 570 | 20230828 | 092100 | 1358215180 | 20000 | 19940 | 20050 | 19940 | 7438 |
| 571 | 20230828 | 092000 | 1209603690 | 19950 | 19930 | 19980 | 19930 | 1315 |
| 572 | 20230828 | 091900 | 1183383580 | 19930 | 19930 | 19930 | 19920 | 307 |
| 573 | 20230828 | 091800 | 1177266980 | 19930 | 19910 | 19930 | 19910 | 244 |
| 574 | 20230828 | 091700 | 1172406580 | 19910 | 19880 | 19910 | 19870 | 765 |
| 575 | 20230828 | 091600 | 1157195340 | 19870 | 19880 | 19890 | 19870 | 1337 |
| 576 | 20230828 | 091500 | 1130615520 | 19880 | 19890 | 19890 | 19880 | 3697 |
| 577 | 20230828 | 091400 | 1057119140 | 19880 | 19910 | 19920 | 19880 | 5291 |
| 578 | 20230828 | 091300 | 951826340 | 19910 | 19930 | 19940 | 19910 | 1140 |
| 579 | 20230828 | 091200 | 929110570 | 19940 | 19940 | 19940 | 19940 | 310 |
| 580 | 20230828 | 091100 | 922929170 | 19940 | 19940 | 19950 | 19940 | 1053 |
| 581 | 20230828 | 091000 | 901931050 | 19950 | 19960 | 19960 | 19940 | 1128 |
| 582 | 20230828 | 090900 | 879428010 | 19960 | 19930 | 19980 | 19930 | 816 |
| 583 | 20230828 | 090800 | 863157150 | 19930 | 19970 | 19980 | 19930 | 1261 |
| 584 | 20230828 | 090700 | 838008950 | 19970 | 20100 | 20150 | 19970 | 7863 |
| 585 | 20230828 | 090600 | 680571250 | 20150 | 20000 | 20150 | 20000 | 8660 |
| 586 | 20230828 | 090500 | 506835100 | 20050 | 20050 | 20050 | 20000 | 3096 |
| 587 | 20230828 | 090400 | 444876250 | 20000 | 19950 | 20050 | 19950 | 3577 |
| 588 | 20230828 | 090300 | 373314780 | 19950 | 19950 | 19990 | 19930 | 589 |
| 589 | 20230828 | 090200 | 361566850 | 19950 | 19930 | 19970 | 19860 | 6915 |
| 590 | 20230828 | 090100 | 223810920 | 19930 | 19920 | 19970 | 19900 | 1494 |
| 591 | 20230828 | 090000 | 194047090 | 19910 | 20050 | 20100 | 19910 | 9695 |