31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 3 | 20230906 | 184800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230906 | 184700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230906 | 184600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230906 | 184500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230906 | 184400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230906 | 184300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230906 | 184200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230906 | 184100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230906 | 184000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230906 | 183900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230906 | 183800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230906 | 183700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230906 | 183600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230906 | 183500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230906 | 183400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230906 | 183300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230906 | 183200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230906 | 183100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230906 | 183000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230906 | 182900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230906 | 182800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230906 | 182700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230906 | 182600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230906 | 182500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230906 | 182400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230906 | 182300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230906 | 182200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230906 | 182100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230906 | 182000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230906 | 181900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 33 | 20230906 | 181800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230906 | 181700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230906 | 181600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230906 | 181500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230906 | 181400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230906 | 181300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230906 | 181200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230906 | 181100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230906 | 181000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230906 | 180900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230906 | 180800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230906 | 180700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230906 | 180600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230906 | 180500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230906 | 180400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230906 | 180300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230906 | 180200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230906 | 180100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230906 | 180000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230906 | 175900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230906 | 175800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230906 | 175700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230906 | 175600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230906 | 175500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230906 | 175400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230906 | 175300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230906 | 175200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230906 | 175100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230906 | 175000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230906 | 174900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 63 | 20230906 | 174800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230906 | 174700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230906 | 174600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230906 | 174500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230906 | 174400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230906 | 174300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230906 | 174200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230906 | 174100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230906 | 174000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230906 | 173900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230906 | 173800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230906 | 173700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230906 | 173600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230906 | 173500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230906 | 173400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230906 | 173300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230906 | 173200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230906 | 173100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230906 | 173000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230906 | 172900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230906 | 172800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230906 | 172700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230906 | 172600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230906 | 172500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230906 | 172400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230906 | 172300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230906 | 172200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230906 | 172100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230906 | 172000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230906 | 171900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 93 | 20230906 | 171800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230906 | 171700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230906 | 171600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230906 | 171500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230906 | 171400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230906 | 171300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230906 | 171200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230906 | 171100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230906 | 171000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230906 | 170900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230906 | 170800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230906 | 170700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230906 | 170600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230906 | 170500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230906 | 170400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230906 | 170300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230906 | 170200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230906 | 170100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230906 | 170000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230906 | 165900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230906 | 165800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230906 | 165700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230906 | 165600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230906 | 165500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230906 | 165400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230906 | 165300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230906 | 165200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230906 | 165100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230906 | 165000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230906 | 164900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 123 | 20230906 | 164800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230906 | 164700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230906 | 164600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230906 | 164500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230906 | 164400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230906 | 164300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230906 | 164200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230906 | 164100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230906 | 164000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230906 | 163900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230906 | 163800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230906 | 163700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230906 | 163600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230906 | 163500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230906 | 163400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230906 | 163300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230906 | 163200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230906 | 163100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230906 | 163000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230906 | 162900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230906 | 162800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230906 | 162700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230906 | 162600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230906 | 162500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230906 | 162400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230906 | 162300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230906 | 162200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230906 | 162100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230906 | 162000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230906 | 161900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 153 | 20230906 | 161800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230906 | 161700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230906 | 161600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230906 | 161500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230906 | 161400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230906 | 161300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230906 | 161200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230906 | 161100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230906 | 161000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230906 | 160900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230906 | 160800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230906 | 160700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230906 | 160600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230906 | 160500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230906 | 160400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230906 | 160300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230906 | 160200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230906 | 160100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230906 | 160000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230906 | 155900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230906 | 155800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230906 | 155700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230906 | 155600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230906 | 155500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230906 | 155400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230906 | 155300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230906 | 155200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230906 | 155100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230906 | 155000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230906 | 154900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 183 | 20230906 | 154800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230906 | 154700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230906 | 154600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230906 | 154500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230906 | 154400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230906 | 154300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230906 | 154200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230906 | 154100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230906 | 154000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230906 | 153900 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230906 | 153800 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230906 | 153700 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230906 | 153600 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230906 | 153500 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230906 | 153400 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230906 | 153300 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230906 | 153200 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230906 | 153100 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230906 | 153000 | 7332293100 | 20250 | 20250 | 20250 | 20250 | 5387 |
| 202 | 20230906 | 152900 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230906 | 152800 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230906 | 152700 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230906 | 152600 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230906 | 152500 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230906 | 152400 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230906 | 152300 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230906 | 152200 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230906 | 152100 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230906 | 152000 | 7223206350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230906 | 151900 | 7223206350 | 20350 | 20300 | 20350 | 20250 | 943 |
| 213 | 20230906 | 151800 | 7204067150 | 20300 | 20300 | 20300 | 20250 | 309 |
| 214 | 20230906 | 151700 | 7197804150 | 20250 | 20250 | 20300 | 20250 | 910 |
| 215 | 20230906 | 151600 | 7179364800 | 20300 | 20250 | 20300 | 20250 | 75 |
| 216 | 20230906 | 151500 | 7177843800 | 20250 | 20250 | 20300 | 20250 | 1052 |
| 217 | 20230906 | 151400 | 7156488950 | 20300 | 20300 | 20300 | 20300 | 525 |
| 218 | 20230906 | 151300 | 7145831450 | 20250 | 20300 | 20300 | 20250 | 554 |
| 219 | 20230906 | 151200 | 7134586600 | 20300 | 20250 | 20300 | 20250 | 244 |
| 220 | 20230906 | 151100 | 7129641400 | 20250 | 20300 | 20300 | 20250 | 566 |
| 221 | 20230906 | 151000 | 7118176850 | 20250 | 20250 | 20300 | 20250 | 566 |
| 222 | 20230906 | 150900 | 7106696900 | 20250 | 20300 | 20300 | 20250 | 16 |
| 223 | 20230906 | 150800 | 7106372300 | 20300 | 20250 | 20300 | 20250 | 128 |
| 224 | 20230906 | 150700 | 7103774500 | 20250 | 20250 | 20250 | 20250 | 449 |
| 225 | 20230906 | 150600 | 7094682250 | 20250 | 20250 | 20250 | 20250 | 405 |
| 226 | 20230906 | 150500 | 7086481000 | 20250 | 20250 | 20250 | 20250 | 296 |
| 227 | 20230906 | 150400 | 7080487000 | 20250 | 20200 | 20250 | 20200 | 666 |
| 228 | 20230906 | 150300 | 7067005550 | 20250 | 20250 | 20250 | 20250 | 112 |
| 229 | 20230906 | 150200 | 7064737550 | 20250 | 20250 | 20250 | 20200 | 284 |
| 230 | 20230906 | 150100 | 7058988450 | 20250 | 20250 | 20250 | 20250 | 1072 |
| 231 | 20230906 | 150000 | 7037280450 | 20250 | 20300 | 20300 | 20250 | 1132 |
| 232 | 20230906 | 145900 | 7014352800 | 20250 | 20250 | 20300 | 20250 | 204 |
| 233 | 20230906 | 145800 | 7010213550 | 20250 | 20250 | 20300 | 20250 | 675 |
| 234 | 20230906 | 145700 | 6996538800 | 20300 | 20250 | 20300 | 20250 | 938 |
| 235 | 20230906 | 145600 | 6977498700 | 20250 | 20250 | 20300 | 20250 | 965 |
| 236 | 20230906 | 145500 | 6957935300 | 20250 | 20250 | 20300 | 20250 | 169 |
| 237 | 20230906 | 145400 | 6954507800 | 20250 | 20250 | 20300 | 20250 | 279 |
| 238 | 20230906 | 145300 | 6948857450 | 20250 | 20250 | 20250 | 20250 | 180 |
| 239 | 20230906 | 145200 | 6945212450 | 20250 | 20300 | 20300 | 20250 | 93 |
| 240 | 20230906 | 145100 | 6943328100 | 20250 | 20250 | 20300 | 20250 | 5857 |
| 241 | 20230906 | 145000 | 6824438300 | 20250 | 20250 | 20300 | 20250 | 66 |
| 242 | 20230906 | 144900 | 6823101700 | 20300 | 20250 | 20300 | 20250 | 2475 |
| 243 | 20230906 | 144800 | 6772866200 | 20250 | 20200 | 20300 | 20200 | 4694 |
| 244 | 20230906 | 144700 | 6677852600 | 20200 | 20200 | 20200 | 20200 | 1734 |
| 245 | 20230906 | 144600 | 6642825800 | 20200 | 20250 | 20250 | 20200 | 252 |
| 246 | 20230906 | 144500 | 6637735200 | 20200 | 20250 | 20250 | 20200 | 394 |
| 247 | 20230906 | 144400 | 6629763650 | 20250 | 20250 | 20250 | 20200 | 625 |
| 248 | 20230906 | 144300 | 6617108650 | 20250 | 20250 | 20300 | 20250 | 5340 |
| 249 | 20230906 | 144200 | 6508968500 | 20300 | 20300 | 20300 | 20250 | 102 |
| 250 | 20230906 | 144100 | 6506899050 | 20300 | 20250 | 20300 | 20250 | 163 |
| 251 | 20230906 | 144000 | 6503592800 | 20300 | 20300 | 20300 | 20250 | 188 |
| 252 | 20230906 | 143900 | 6499777500 | 20300 | 20250 | 20300 | 20250 | 71 |
| 253 | 20230906 | 143800 | 6498337550 | 20250 | 20300 | 20300 | 20250 | 469 |
| 254 | 20230906 | 143700 | 6488832250 | 20250 | 20250 | 20250 | 20250 | 36 |
| 255 | 20230906 | 143600 | 6488103250 | 20300 | 20250 | 20300 | 20250 | 68 |
| 256 | 20230906 | 143500 | 6486726000 | 20250 | 20300 | 20300 | 20250 | 95 |
| 257 | 20230906 | 143400 | 6484798700 | 20300 | 20250 | 20300 | 20250 | 93 |
| 258 | 20230906 | 143300 | 6482912000 | 20250 | 20250 | 20250 | 20250 | 64 |
| 259 | 20230906 | 143200 | 6481616000 | 20250 | 20250 | 20250 | 20250 | 47 |
| 260 | 20230906 | 143100 | 6480664250 | 20250 | 20200 | 20250 | 20200 | 4957 |
| 261 | 20230906 | 143000 | 6380286200 | 20250 | 20250 | 20250 | 20200 | 123 |
| 262 | 20230906 | 142900 | 6377796550 | 20200 | 20250 | 20250 | 20200 | 256 |
| 263 | 20230906 | 142800 | 6372624200 | 20250 | 20250 | 20250 | 20200 | 582 |
| 264 | 20230906 | 142700 | 6360852450 | 20200 | 20250 | 20250 | 20200 | 125 |
| 265 | 20230906 | 142600 | 6358327300 | 20250 | 20250 | 20250 | 20200 | 683 |
| 266 | 20230906 | 142500 | 6344524250 | 20250 | 20200 | 20250 | 20200 | 67 |
| 267 | 20230906 | 142400 | 6343169150 | 20250 | 20250 | 20250 | 20200 | 184 |
| 268 | 20230906 | 142300 | 6339446750 | 20200 | 20200 | 20200 | 20200 | 94 |
| 269 | 20230906 | 142200 | 6337547950 | 20200 | 20200 | 20200 | 20200 | 32 |
| 270 | 20230906 | 142100 | 6336901550 | 20200 | 20200 | 20250 | 20200 | 45 |
| 271 | 20230906 | 142000 | 6335992050 | 20200 | 20200 | 20250 | 20200 | 25 |
| 272 | 20230906 | 141900 | 6335486950 | 20200 | 20200 | 20200 | 20200 | 74 |
| 273 | 20230906 | 141800 | 6333992150 | 20250 | 20200 | 20250 | 20200 | 301 |
| 274 | 20230906 | 141700 | 6327900450 | 20200 | 20200 | 20250 | 20200 | 125 |
| 275 | 20230906 | 141600 | 6325372600 | 20200 | 20200 | 20250 | 20200 | 229 |
| 276 | 20230906 | 141500 | 6320741800 | 20250 | 20200 | 20250 | 20200 | 289 |
| 277 | 20230906 | 141400 | 6314891400 | 20200 | 20200 | 20200 | 20200 | 145 |
| 278 | 20230906 | 141300 | 6311962400 | 20200 | 20200 | 20200 | 20200 | 68 |
| 279 | 20230906 | 141200 | 6310588800 | 20200 | 20250 | 20250 | 20200 | 455 |
| 280 | 20230906 | 141100 | 6301396150 | 20250 | 20250 | 20250 | 20200 | 146 |
| 281 | 20230906 | 141000 | 6298440750 | 20250 | 20250 | 20250 | 20200 | 343 |
| 282 | 20230906 | 140900 | 6291501150 | 20250 | 20200 | 20250 | 20200 | 59 |
| 283 | 20230906 | 140800 | 6290309200 | 20200 | 20200 | 20250 | 20200 | 203 |
| 284 | 20230906 | 140700 | 6286199550 | 20200 | 20200 | 20250 | 20200 | 88 |
| 285 | 20230906 | 140600 | 6284419850 | 20200 | 20250 | 20250 | 20200 | 74 |
| 286 | 20230906 | 140500 | 6282923150 | 20200 | 20200 | 20250 | 20200 | 53 |
| 287 | 20230906 | 140400 | 6281852000 | 20250 | 20250 | 20250 | 20200 | 276 |
| 288 | 20230906 | 140300 | 6276263200 | 20200 | 20200 | 20200 | 20200 | 205 |
| 289 | 20230906 | 140200 | 6272122200 | 20200 | 20200 | 20200 | 20200 | 34 |
| 290 | 20230906 | 140100 | 6271435400 | 20200 | 20200 | 20200 | 20200 | 25 |
| 291 | 20230906 | 140000 | 6270930400 | 20200 | 20200 | 20250 | 20200 | 336 |
| 292 | 20230906 | 135900 | 6264129750 | 20200 | 20200 | 20250 | 20200 | 91 |
| 293 | 20230906 | 135800 | 6262291300 | 20200 | 20250 | 20250 | 20200 | 27 |
| 294 | 20230906 | 135700 | 6261745800 | 20200 | 20250 | 20250 | 20200 | 261 |
| 295 | 20230906 | 135600 | 6256464550 | 20200 | 20250 | 20250 | 20200 | 1828 |
| 296 | 20230906 | 135500 | 6219448800 | 20250 | 20250 | 20300 | 20250 | 64 |
| 297 | 20230906 | 135400 | 6218151050 | 20250 | 20300 | 20300 | 20250 | 114 |
| 298 | 20230906 | 135300 | 6215842500 | 20250 | 20250 | 20250 | 20250 | 30 |
| 299 | 20230906 | 135200 | 6215235000 | 20250 | 20250 | 20300 | 20250 | 337 |
| 300 | 20230906 | 135100 | 6208410700 | 20250 | 20250 | 20300 | 20250 | 39 |
| 301 | 20230906 | 135000 | 6207620900 | 20250 | 20250 | 20300 | 20250 | 193 |
| 302 | 20230906 | 134900 | 6203706650 | 20250 | 20250 | 20250 | 20250 | 37 |
| 303 | 20230906 | 134800 | 6202957400 | 20250 | 20250 | 20250 | 20250 | 90 |
| 304 | 20230906 | 134700 | 6201134900 | 20250 | 20250 | 20250 | 20250 | 226 |
| 305 | 20230906 | 134600 | 6196558400 | 20250 | 20250 | 20250 | 20250 | 1231 |
| 306 | 20230906 | 134500 | 6171630650 | 20250 | 20250 | 20300 | 20250 | 31 |
| 307 | 20230906 | 134400 | 6171002650 | 20250 | 20250 | 20300 | 20250 | 933 |
| 308 | 20230906 | 134300 | 6152109350 | 20250 | 20250 | 20250 | 20250 | 43 |
| 309 | 20230906 | 134200 | 6151238600 | 20250 | 20300 | 20300 | 20250 | 129 |
| 310 | 20230906 | 134100 | 6148621350 | 20250 | 20250 | 20250 | 20250 | 54 |
| 311 | 20230906 | 134000 | 6147527850 | 20300 | 20250 | 20300 | 20200 | 219 |
| 312 | 20230906 | 133900 | 6143097150 | 20200 | 20200 | 20250 | 20200 | 83 |
| 313 | 20230906 | 133800 | 6141418000 | 20200 | 20200 | 20250 | 20200 | 515 |
| 314 | 20230906 | 133700 | 6131014100 | 20200 | 20200 | 20250 | 20200 | 265 |
| 315 | 20230906 | 133600 | 6125657450 | 20200 | 20200 | 20250 | 20200 | 2295 |
| 316 | 20230906 | 133500 | 6079194050 | 20200 | 20200 | 20200 | 20200 | 45 |
| 317 | 20230906 | 133400 | 6078285050 | 20200 | 20200 | 20250 | 20200 | 2323 |
| 318 | 20230906 | 133300 | 6031359450 | 20200 | 20200 | 20250 | 20200 | 31 |
| 319 | 20230906 | 133200 | 6030733000 | 20200 | 20200 | 20200 | 20200 | 77 |
| 320 | 20230906 | 133100 | 6029177600 | 20200 | 20200 | 20250 | 20200 | 153 |
| 321 | 20230906 | 133000 | 6026086950 | 20200 | 20200 | 20200 | 20200 | 77 |
| 322 | 20230906 | 132900 | 6024531550 | 20200 | 20200 | 20250 | 20200 | 321 |
| 323 | 20230906 | 132800 | 6018047300 | 20200 | 20200 | 20250 | 20200 | 120 |
| 324 | 20230906 | 132700 | 6015621600 | 20200 | 20200 | 20200 | 20200 | 32 |
| 325 | 20230906 | 132600 | 6014975200 | 20250 | 20200 | 20250 | 20200 | 77 |
| 326 | 20230906 | 132500 | 6013418800 | 20200 | 20200 | 20200 | 20200 | 259 |
| 327 | 20230906 | 132400 | 6008187000 | 20200 | 20200 | 20200 | 20200 | 47 |
| 328 | 20230906 | 132300 | 6007237600 | 20200 | 20200 | 20200 | 20200 | 45 |
| 329 | 20230906 | 132200 | 6006328600 | 20200 | 20200 | 20250 | 20200 | 278 |
| 330 | 20230906 | 132100 | 6000711650 | 20250 | 20200 | 20250 | 20200 | 389 |
| 331 | 20230906 | 132000 | 5992848350 | 20250 | 20200 | 20250 | 20200 | 1259 |
| 332 | 20230906 | 131900 | 5967416450 | 20250 | 20200 | 20250 | 20200 | 49 |
| 333 | 20230906 | 131800 | 5966426150 | 20200 | 20200 | 20250 | 20200 | 735 |
| 334 | 20230906 | 131700 | 5951554150 | 20200 | 20200 | 20250 | 20200 | 144 |
| 335 | 20230906 | 131600 | 5948640350 | 20200 | 20250 | 20250 | 20200 | 362 |
| 336 | 20230906 | 131500 | 5941326300 | 20200 | 20200 | 20250 | 20200 | 183 |
| 337 | 20230906 | 131400 | 5937629050 | 20200 | 20200 | 20250 | 20200 | 193 |
| 338 | 20230906 | 131300 | 5933728250 | 20200 | 20200 | 20250 | 20200 | 179 |
| 339 | 20230906 | 131200 | 5930107350 | 20200 | 20250 | 20250 | 20200 | 801 |
| 340 | 20230906 | 131100 | 5913887400 | 20200 | 20200 | 20250 | 20200 | 270 |
| 341 | 20230906 | 131000 | 5908427400 | 20200 | 20200 | 20250 | 20200 | 240 |
| 342 | 20230906 | 130900 | 5903578900 | 20200 | 20200 | 20250 | 20200 | 144 |
| 343 | 20230906 | 130800 | 5900669850 | 20250 | 20200 | 20250 | 20200 | 58 |
| 344 | 20230906 | 130700 | 5899498200 | 20200 | 20200 | 20250 | 20200 | 175 |
| 345 | 20230906 | 130600 | 5895960650 | 20200 | 20200 | 20250 | 20200 | 69 |
| 346 | 20230906 | 130500 | 5894565350 | 20200 | 20200 | 20200 | 20200 | 176 |
| 347 | 20230906 | 130400 | 5891010150 | 20200 | 20250 | 20250 | 20200 | 73 |
| 348 | 20230906 | 130300 | 5889533000 | 20250 | 20250 | 20250 | 20200 | 1316 |
| 349 | 20230906 | 130200 | 5862887850 | 20250 | 20250 | 20250 | 20250 | 352 |
| 350 | 20230906 | 130100 | 5855759850 | 20250 | 20250 | 20300 | 20250 | 590 |
| 351 | 20230906 | 130000 | 5843812100 | 20250 | 20250 | 20300 | 20250 | 38 |
| 352 | 20230906 | 125900 | 5843042400 | 20250 | 20200 | 20300 | 20200 | 441 |
| 353 | 20230906 | 125800 | 5834112850 | 20250 | 20250 | 20250 | 20150 | 6744 |
| 354 | 20230906 | 125700 | 5697825300 | 20250 | 20250 | 20250 | 20250 | 241 |
| 355 | 20230906 | 125600 | 5692945050 | 20250 | 20300 | 20300 | 20250 | 108 |
| 356 | 20230906 | 125500 | 5690757400 | 20300 | 20250 | 20300 | 20250 | 188 |
| 357 | 20230906 | 125400 | 5686942850 | 20300 | 20200 | 20300 | 20200 | 755 |
| 358 | 20230906 | 125300 | 5671654750 | 20250 | 20200 | 20250 | 20200 | 438 |
| 359 | 20230906 | 125200 | 5662790600 | 20200 | 20200 | 20250 | 20200 | 83 |
| 360 | 20230906 | 125100 | 5661111700 | 20200 | 20250 | 20250 | 20200 | 45 |
| 361 | 20230906 | 125000 | 5660202350 | 20250 | 20200 | 20250 | 20200 | 546 |
| 362 | 20230906 | 124900 | 5649169450 | 20200 | 20250 | 20250 | 20200 | 447 |
| 363 | 20230906 | 124800 | 5640134800 | 20200 | 20250 | 20250 | 20200 | 597 |
| 364 | 20230906 | 124700 | 5628072800 | 20250 | 20250 | 20250 | 20200 | 702 |
| 365 | 20230906 | 124600 | 5613858250 | 20250 | 20250 | 20250 | 20200 | 258 |
| 366 | 20230906 | 124500 | 5608634750 | 20250 | 20250 | 20300 | 20200 | 935 |
| 367 | 20230906 | 124400 | 5589713050 | 20250 | 20250 | 20250 | 20250 | 236 |
| 368 | 20230906 | 124300 | 5584934050 | 20250 | 20250 | 20250 | 20250 | 2818 |
| 369 | 20230906 | 124200 | 5527869550 | 20250 | 20250 | 20250 | 20250 | 159 |
| 370 | 20230906 | 124100 | 5524649800 | 20250 | 20250 | 20250 | 20250 | 62 |
| 371 | 20230906 | 124000 | 5523394300 | 20250 | 20250 | 20250 | 20250 | 359 |
| 372 | 20230906 | 123900 | 5516124550 | 20250 | 20250 | 20250 | 20250 | 25 |
| 373 | 20230906 | 123800 | 5515618300 | 20300 | 20250 | 20300 | 20250 | 134 |
| 374 | 20230906 | 123700 | 5512904300 | 20250 | 20300 | 20300 | 20250 | 28 |
| 375 | 20230906 | 123600 | 5512337150 | 20300 | 20250 | 20300 | 20250 | 522 |
| 376 | 20230906 | 123500 | 5501766150 | 20250 | 20250 | 20250 | 20200 | 784 |
| 377 | 20230906 | 123400 | 5485891150 | 20250 | 20250 | 20250 | 20200 | 1122 |
| 378 | 20230906 | 123300 | 5463170700 | 20250 | 20250 | 20300 | 20250 | 29 |
| 379 | 20230906 | 123200 | 5462583350 | 20300 | 20250 | 20300 | 20250 | 21 |
| 380 | 20230906 | 123100 | 5462158050 | 20250 | 20250 | 20250 | 20250 | 56 |
| 381 | 20230906 | 123000 | 5461024050 | 20250 | 20250 | 20250 | 20250 | 457 |
| 382 | 20230906 | 122900 | 5451769800 | 20250 | 20250 | 20250 | 20250 | 465 |
| 383 | 20230906 | 122800 | 5442353550 | 20250 | 20300 | 20300 | 20250 | 1983 |
| 384 | 20230906 | 122700 | 5402197000 | 20350 | 20250 | 20350 | 20250 | 369 |
| 385 | 20230906 | 122600 | 5394719750 | 20250 | 20250 | 20300 | 20250 | 4048 |
| 386 | 20230906 | 122500 | 5312680950 | 20250 | 20250 | 20250 | 20200 | 833 |
| 387 | 20230906 | 122400 | 5295824950 | 20250 | 20250 | 20250 | 20250 | 158 |
| 388 | 20230906 | 122300 | 5292625450 | 20250 | 20250 | 20300 | 20250 | 600 |
| 389 | 20230906 | 122200 | 5280475350 | 20250 | 20250 | 20300 | 20250 | 171 |
| 390 | 20230906 | 122100 | 5277012550 | 20250 | 20250 | 20300 | 20250 | 548 |
| 391 | 20230906 | 122000 | 5265913050 | 20250 | 20250 | 20250 | 20250 | 216 |
| 392 | 20230906 | 121900 | 5261539050 | 20250 | 20250 | 20300 | 20250 | 596 |
| 393 | 20230906 | 121800 | 5249469900 | 20250 | 20250 | 20300 | 20250 | 1094 |
| 394 | 20230906 | 121700 | 5227315900 | 20250 | 20300 | 20300 | 20250 | 127 |
| 395 | 20230906 | 121600 | 5224742850 | 20250 | 20300 | 20300 | 20250 | 21 |
| 396 | 20230906 | 121500 | 5224317550 | 20250 | 20300 | 20300 | 20250 | 76 |
| 397 | 20230906 | 121400 | 5222776050 | 20250 | 20250 | 20250 | 20250 | 185 |
| 398 | 20230906 | 121300 | 5219029800 | 20250 | 20300 | 20300 | 20250 | 488 |
| 399 | 20230906 | 121200 | 5209125400 | 20250 | 20300 | 20300 | 20250 | 264 |
| 400 | 20230906 | 121100 | 5203767900 | 20300 | 20300 | 20300 | 20250 | 3098 |
| 401 | 20230906 | 121000 | 5140879500 | 20250 | 20250 | 20250 | 20200 | 3089 |
| 402 | 20230906 | 120900 | 5078425850 | 20250 | 20250 | 20250 | 20250 | 623 |
| 403 | 20230906 | 120800 | 5065810100 | 20200 | 20250 | 20300 | 20200 | 3700 |
| 404 | 20230906 | 120700 | 4990883700 | 20250 | 20250 | 20300 | 20250 | 166 |
| 405 | 20230906 | 120600 | 4987519200 | 20300 | 20300 | 20300 | 20250 | 446 |
| 406 | 20230906 | 120500 | 4978481000 | 20300 | 20250 | 20300 | 20250 | 1204 |
| 407 | 20230906 | 120400 | 4954077950 | 20250 | 20300 | 20300 | 20250 | 356 |
| 408 | 20230906 | 120300 | 4946852250 | 20350 | 20300 | 20350 | 20200 | 5486 |
| 409 | 20230906 | 120200 | 4835863450 | 20300 | 20300 | 20350 | 20300 | 212 |
| 410 | 20230906 | 120100 | 4831559350 | 20300 | 20300 | 20300 | 20250 | 679 |
| 411 | 20230906 | 120000 | 4817778550 | 20300 | 20300 | 20300 | 20250 | 1107 |
| 412 | 20230906 | 115900 | 4795314900 | 20300 | 20300 | 20300 | 20300 | 22 |
| 413 | 20230906 | 115800 | 4794868300 | 20350 | 20350 | 20350 | 20250 | 3135 |
| 414 | 20230906 | 115700 | 4731227300 | 20350 | 20350 | 20350 | 20300 | 265 |
| 415 | 20230906 | 115600 | 4725845600 | 20300 | 20300 | 20400 | 20300 | 190 |
| 416 | 20230906 | 115500 | 4721982050 | 20350 | 20350 | 20350 | 20300 | 450 |
| 417 | 20230906 | 115400 | 4712825650 | 20350 | 20300 | 20350 | 20300 | 765 |
| 418 | 20230906 | 115300 | 4697261700 | 20300 | 20350 | 20350 | 20300 | 1606 |
| 419 | 20230906 | 115200 | 4664579750 | 20350 | 20400 | 20400 | 20350 | 318 |
| 420 | 20230906 | 115100 | 4658106600 | 20400 | 20400 | 20400 | 20350 | 415 |
| 421 | 20230906 | 115000 | 4649640650 | 20350 | 20300 | 20400 | 20300 | 3077 |
| 422 | 20230906 | 114900 | 4586907900 | 20300 | 20350 | 20350 | 20300 | 2921 |
| 423 | 20230906 | 114800 | 4527470650 | 20350 | 20350 | 20350 | 20350 | 21 |
| 424 | 20230906 | 114700 | 4527043300 | 20350 | 20400 | 20400 | 20350 | 44 |
| 425 | 20230906 | 114600 | 4526147850 | 20350 | 20350 | 20400 | 20350 | 204 |
| 426 | 20230906 | 114500 | 4521992250 | 20350 | 20350 | 20350 | 20350 | 106 |
| 427 | 20230906 | 114400 | 4519835150 | 20350 | 20400 | 20400 | 20350 | 219 |
| 428 | 20230906 | 114300 | 4515377950 | 20350 | 20350 | 20350 | 20350 | 311 |
| 429 | 20230906 | 114200 | 4509049100 | 20350 | 20350 | 20400 | 20350 | 41 |
| 430 | 20230906 | 114100 | 4508214700 | 20350 | 20350 | 20350 | 20350 | 22 |
| 431 | 20230906 | 114000 | 4507767000 | 20350 | 20350 | 20350 | 20350 | 596 |
| 432 | 20230906 | 113900 | 4495638400 | 20350 | 20350 | 20350 | 20350 | 89 |
| 433 | 20230906 | 113800 | 4493827250 | 20350 | 20350 | 20400 | 20350 | 48 |
| 434 | 20230906 | 113700 | 4492849900 | 20350 | 20350 | 20350 | 20350 | 149 |
| 435 | 20230906 | 113600 | 4489817750 | 20350 | 20350 | 20400 | 20350 | 78 |
| 436 | 20230906 | 113500 | 4488230350 | 20350 | 20350 | 20400 | 20350 | 434 |
| 437 | 20230906 | 113400 | 4479397450 | 20400 | 20400 | 20400 | 20350 | 123 |
| 438 | 20230906 | 113300 | 4476894100 | 20350 | 20350 | 20400 | 20350 | 1131 |
| 439 | 20230906 | 113200 | 4453878200 | 20350 | 20400 | 20400 | 20350 | 215 |
| 440 | 20230906 | 113100 | 4449502800 | 20400 | 20350 | 20400 | 20350 | 263 |
| 441 | 20230906 | 113000 | 4444141450 | 20350 | 20300 | 20400 | 20250 | 445 |
| 442 | 20230906 | 112900 | 4435092750 | 20250 | 20350 | 20400 | 20250 | 8221 |
| 443 | 20230906 | 112800 | 4268282900 | 20400 | 20350 | 20400 | 20350 | 1313 |
| 444 | 20230906 | 112700 | 4241499500 | 20400 | 20350 | 20400 | 20350 | 662 |
| 445 | 20230906 | 112600 | 4228027750 | 20350 | 20350 | 20400 | 20350 | 119 |
| 446 | 20230906 | 112500 | 4225606050 | 20350 | 20350 | 20400 | 20350 | 402 |
| 447 | 20230906 | 112400 | 4217425200 | 20350 | 20400 | 20450 | 20300 | 10983 |
| 448 | 20230906 | 112300 | 3993967400 | 20400 | 20450 | 20450 | 20400 | 74 |
| 449 | 20230906 | 112200 | 3992457600 | 20400 | 20400 | 20450 | 20400 | 53 |
| 450 | 20230906 | 112100 | 3991375500 | 20450 | 20400 | 20450 | 20400 | 1809 |
| 451 | 20230906 | 112000 | 3954382550 | 20400 | 20400 | 20450 | 20400 | 24 |
| 452 | 20230906 | 111900 | 3953892850 | 20400 | 20400 | 20400 | 20400 | 3395 |
| 453 | 20230906 | 111800 | 3884634850 | 20400 | 20400 | 20450 | 20400 | 780 |
| 454 | 20230906 | 111700 | 3868719350 | 20400 | 20450 | 20450 | 20400 | 42 |
| 455 | 20230906 | 111600 | 3867861550 | 20400 | 20400 | 20450 | 20400 | 174 |
| 456 | 20230906 | 111500 | 3864309400 | 20400 | 20400 | 20400 | 20400 | 172 |
| 457 | 20230906 | 111400 | 3860800600 | 20400 | 20400 | 20450 | 20400 | 2445 |
| 458 | 20230906 | 111300 | 3810922100 | 20400 | 20400 | 20400 | 20400 | 145 |
| 459 | 20230906 | 111200 | 3807964100 | 20400 | 20400 | 20450 | 20400 | 1351 |
| 460 | 20230906 | 111100 | 3780402500 | 20400 | 20450 | 20450 | 20400 | 110 |
| 461 | 20230906 | 111000 | 3778154200 | 20450 | 20450 | 20500 | 20450 | 2300 |
| 462 | 20230906 | 110900 | 3731118700 | 20450 | 20450 | 20500 | 20450 | 525 |
| 463 | 20230906 | 110800 | 3720382400 | 20450 | 20500 | 20500 | 20450 | 1609 |
| 464 | 20230906 | 110700 | 3687398950 | 20500 | 20500 | 20500 | 20500 | 130 |
| 465 | 20230906 | 110600 | 3684733950 | 20500 | 20500 | 20500 | 20500 | 84 |
| 466 | 20230906 | 110500 | 3683011950 | 20550 | 20500 | 20550 | 20500 | 224 |
| 467 | 20230906 | 110400 | 3678409900 | 20550 | 20500 | 20550 | 20500 | 28 |
| 468 | 20230906 | 110300 | 3677835850 | 20500 | 20500 | 20500 | 20500 | 74 |
| 469 | 20230906 | 110200 | 3676318850 | 20500 | 20550 | 20550 | 20500 | 94 |
| 470 | 20230906 | 110100 | 3674388200 | 20550 | 20550 | 20550 | 20550 | 275 |
| 471 | 20230906 | 110000 | 3668736950 | 20550 | 20500 | 20550 | 20500 | 1063 |
| 472 | 20230906 | 105900 | 3646893450 | 20550 | 20500 | 20550 | 20500 | 106 |
| 473 | 20230906 | 105800 | 3644718650 | 20500 | 20550 | 20550 | 20500 | 27 |
| 474 | 20230906 | 105700 | 3644165100 | 20500 | 20500 | 20500 | 20500 | 44 |
| 475 | 20230906 | 105600 | 3643263100 | 20500 | 20500 | 20550 | 20500 | 26 |
| 476 | 20230906 | 105500 | 3642730050 | 20500 | 20550 | 20550 | 20500 | 23 |
| 477 | 20230906 | 105400 | 3642258500 | 20550 | 20500 | 20550 | 20500 | 378 |
| 478 | 20230906 | 105300 | 3634509400 | 20500 | 20500 | 20550 | 20500 | 252 |
| 479 | 20230906 | 105200 | 3629343100 | 20500 | 20500 | 20500 | 20450 | 152 |
| 480 | 20230906 | 105100 | 3626228250 | 20500 | 20500 | 20500 | 20450 | 751 |
| 481 | 20230906 | 105000 | 3610842750 | 20500 | 20500 | 20550 | 20500 | 48 |
| 482 | 20230906 | 104900 | 3609858700 | 20500 | 20500 | 20500 | 20500 | 327 |
| 483 | 20230906 | 104800 | 3603155200 | 20500 | 20450 | 20500 | 20450 | 145 |
| 484 | 20230906 | 104700 | 3600182800 | 20500 | 20500 | 20550 | 20500 | 291 |
| 485 | 20230906 | 104600 | 3594217200 | 20500 | 20500 | 20550 | 20500 | 246 |
| 486 | 20230906 | 104500 | 3589174150 | 20500 | 20500 | 20550 | 20500 | 367 |
| 487 | 20230906 | 104400 | 3581640650 | 20500 | 20500 | 20550 | 20500 | 55 |
| 488 | 20230906 | 104300 | 3580513100 | 20500 | 20600 | 20600 | 20500 | 758 |
| 489 | 20230906 | 104200 | 3564949800 | 20600 | 20550 | 20600 | 20550 | 67 |
| 490 | 20230906 | 104100 | 3563571900 | 20600 | 20550 | 20600 | 20550 | 262 |
| 491 | 20230906 | 104000 | 3558183450 | 20550 | 20550 | 20600 | 20550 | 1131 |
| 492 | 20230906 | 103900 | 3534939750 | 20550 | 20550 | 20600 | 20550 | 62 |
| 493 | 20230906 | 103800 | 3533663800 | 20550 | 20600 | 20600 | 20550 | 55 |
| 494 | 20230906 | 103700 | 3532530900 | 20550 | 20550 | 20600 | 20550 | 685 |
| 495 | 20230906 | 103600 | 3518425200 | 20550 | 20550 | 20600 | 20550 | 198 |
| 496 | 20230906 | 103500 | 3514350850 | 20600 | 20600 | 20600 | 20550 | 290 |
| 497 | 20230906 | 103400 | 3508382000 | 20600 | 20550 | 20600 | 20550 | 23 |
| 498 | 20230906 | 103300 | 3507909300 | 20550 | 20500 | 20550 | 20500 | 446 |
| 499 | 20230906 | 103200 | 3498746900 | 20500 | 20500 | 20550 | 20500 | 1720 |
| 500 | 20230906 | 103100 | 3463453050 | 20500 | 20500 | 20500 | 20450 | 5215 |
| 501 | 20230906 | 103000 | 3356545650 | 20500 | 20500 | 20500 | 20450 | 269 |
| 502 | 20230906 | 102900 | 3351031400 | 20500 | 20600 | 20600 | 20500 | 6120 |
| 503 | 20230906 | 102800 | 3225372900 | 20550 | 20600 | 20600 | 20550 | 220 |
| 504 | 20230906 | 102700 | 3220843300 | 20550 | 20550 | 20600 | 20550 | 255 |
| 505 | 20230906 | 102600 | 3215600500 | 20550 | 20550 | 20600 | 20550 | 15 |
| 506 | 20230906 | 102500 | 3215292150 | 20600 | 20550 | 20600 | 20550 | 80 |
| 507 | 20230906 | 102400 | 3213648050 | 20600 | 20600 | 20650 | 20600 | 903 |
| 508 | 20230906 | 102300 | 3195045250 | 20650 | 20600 | 20650 | 20600 | 19 |
| 509 | 20230906 | 102200 | 3194653200 | 20600 | 20650 | 20650 | 20550 | 123 |
| 510 | 20230906 | 102100 | 3192118700 | 20600 | 20550 | 20600 | 20550 | 473 |
| 511 | 20230906 | 102000 | 3182375050 | 20550 | 20600 | 20600 | 20550 | 78 |
| 512 | 20230906 | 101900 | 3180768400 | 20600 | 20550 | 20600 | 20550 | 226 |
| 513 | 20230906 | 101800 | 3176121900 | 20550 | 20550 | 20600 | 20550 | 2015 |
| 514 | 20230906 | 101700 | 3134613850 | 20600 | 20600 | 20600 | 20550 | 1094 |
| 515 | 20230906 | 101600 | 3112083050 | 20550 | 20600 | 20600 | 20550 | 71 |
| 516 | 20230906 | 101500 | 3110620800 | 20550 | 20550 | 20600 | 20550 | 143 |
| 517 | 20230906 | 101400 | 3107675300 | 20600 | 20600 | 20650 | 20600 | 2514 |
| 518 | 20230906 | 101300 | 3055886850 | 20600 | 20650 | 20650 | 20600 | 42 |
| 519 | 20230906 | 101200 | 3055021350 | 20650 | 20600 | 20650 | 20600 | 13 |
| 520 | 20230906 | 101100 | 3054753250 | 20650 | 20550 | 20650 | 20550 | 169 |
| 521 | 20230906 | 101000 | 3051269000 | 20600 | 20550 | 20600 | 20550 | 3761 |
| 522 | 20230906 | 100900 | 2973854550 | 20550 | 20550 | 20600 | 20550 | 1418 |
| 523 | 20230906 | 100800 | 2944713900 | 20550 | 20550 | 20600 | 20550 | 1695 |
| 524 | 20230906 | 100700 | 2909881500 | 20600 | 20600 | 20600 | 20550 | 182 |
| 525 | 20230906 | 100600 | 2906133250 | 20600 | 20550 | 20600 | 20550 | 192 |
| 526 | 20230906 | 100500 | 2902184100 | 20600 | 20600 | 20600 | 20550 | 363 |
| 527 | 20230906 | 100400 | 2894723300 | 20600 | 20600 | 20600 | 20550 | 602 |
| 528 | 20230906 | 100300 | 2882347400 | 20550 | 20650 | 20700 | 20550 | 7425 |
| 529 | 20230906 | 100200 | 2729287100 | 20650 | 20700 | 20700 | 20650 | 55 |
| 530 | 20230906 | 100100 | 2728148750 | 20700 | 20650 | 20700 | 20650 | 61 |
| 531 | 20230906 | 100000 | 2726886850 | 20650 | 20650 | 20700 | 20650 | 151 |
| 532 | 20230906 | 095900 | 2723761700 | 20700 | 20650 | 20700 | 20650 | 845 |
| 533 | 20230906 | 095800 | 2706281200 | 20700 | 20650 | 20700 | 20650 | 237 |
| 534 | 20230906 | 095700 | 2701387100 | 20650 | 20700 | 20700 | 20650 | 1918 |
| 535 | 20230906 | 095600 | 2661777600 | 20700 | 20700 | 20750 | 20650 | 6200 |
| 536 | 20230906 | 095500 | 2533544550 | 20750 | 20800 | 20800 | 20750 | 4536 |
| 537 | 20230906 | 095400 | 2439318450 | 20800 | 20800 | 20850 | 20800 | 2216 |
| 538 | 20230906 | 095300 | 2393151550 | 20800 | 20850 | 20900 | 20800 | 5312 |
| 539 | 20230906 | 095200 | 2282516400 | 20850 | 20900 | 20900 | 20850 | 4881 |
| 540 | 20230906 | 095100 | 2180722650 | 20900 | 20900 | 20900 | 20850 | 1157 |
| 541 | 20230906 | 095000 | 2156541950 | 20900 | 20800 | 20900 | 20750 | 9974 |
| 542 | 20230906 | 094900 | 1948978000 | 20800 | 20750 | 20800 | 20750 | 2057 |
| 543 | 20230906 | 094800 | 1906294350 | 20750 | 20700 | 20750 | 20700 | 188 |
| 544 | 20230906 | 094700 | 1902397300 | 20700 | 20700 | 20750 | 20700 | 4658 |
| 545 | 20230906 | 094600 | 1805976400 | 20700 | 20650 | 20750 | 20650 | 761 |
| 546 | 20230906 | 094500 | 1790224750 | 20700 | 20700 | 20700 | 20650 | 632 |
| 547 | 20230906 | 094400 | 1777143100 | 20650 | 20800 | 20800 | 20650 | 12575 |
| 548 | 20230906 | 094300 | 1516585550 | 20800 | 20750 | 20800 | 20750 | 569 |
| 549 | 20230906 | 094200 | 1504777750 | 20800 | 20800 | 20800 | 20750 | 430 |
| 550 | 20230906 | 094100 | 1495855100 | 20750 | 20750 | 20800 | 20750 | 5010 |
| 551 | 20230906 | 094000 | 1391876850 | 20750 | 20750 | 20800 | 20700 | 11347 |
| 552 | 20230906 | 093900 | 1156419100 | 20750 | 20700 | 20750 | 20700 | 6603 |
| 553 | 20230906 | 093800 | 1019735050 | 20700 | 20700 | 20700 | 20700 | 87 |
| 554 | 20230906 | 093700 | 1017934150 | 20700 | 20700 | 20700 | 20650 | 234 |
| 555 | 20230906 | 093600 | 1013091600 | 20700 | 20700 | 20700 | 20700 | 123 |
| 556 | 20230906 | 093500 | 1010545500 | 20700 | 20650 | 20700 | 20650 | 379 |
| 557 | 20230906 | 093400 | 1002714150 | 20700 | 20650 | 20700 | 20650 | 107 |
| 558 | 20230906 | 093300 | 1000502300 | 20650 | 20650 | 20650 | 20650 | 410 |
| 559 | 20230906 | 093200 | 992035800 | 20700 | 20700 | 20700 | 20700 | 59 |
| 560 | 20230906 | 093100 | 990814500 | 20650 | 20650 | 20650 | 20650 | 86 |
| 561 | 20230906 | 093000 | 989038600 | 20700 | 20700 | 20700 | 20650 | 235 |
| 562 | 20230906 | 092900 | 984183300 | 20700 | 20700 | 20700 | 20650 | 1072 |
| 563 | 20230906 | 092800 | 962020400 | 20700 | 20700 | 20700 | 20700 | 167 |
| 564 | 20230906 | 092700 | 958563500 | 20650 | 20700 | 20700 | 20650 | 853 |
| 565 | 20230906 | 092600 | 940916300 | 20700 | 20750 | 20750 | 20700 | 1354 |
| 566 | 20230906 | 092500 | 912886950 | 20750 | 20650 | 20800 | 20650 | 10703 |
| 567 | 20230906 | 092400 | 691041050 | 20650 | 20650 | 20650 | 20600 | 2092 |
| 568 | 20230906 | 092300 | 647851500 | 20650 | 20650 | 20650 | 20650 | 873 |
| 569 | 20230906 | 092200 | 629824050 | 20700 | 20700 | 20700 | 20650 | 4481 |
| 570 | 20230906 | 092100 | 537289850 | 20650 | 20700 | 20700 | 20650 | 158 |
| 571 | 20230906 | 092000 | 534026100 | 20650 | 20700 | 20700 | 20650 | 240 |
| 572 | 20230906 | 091900 | 529068150 | 20700 | 20700 | 20700 | 20650 | 251 |
| 573 | 20230906 | 091800 | 523872950 | 20700 | 20700 | 20700 | 20650 | 154 |
| 574 | 20230906 | 091700 | 520685650 | 20700 | 20650 | 20700 | 20650 | 304 |
| 575 | 20230906 | 091600 | 514403850 | 20650 | 20650 | 20650 | 20650 | 86 |
| 576 | 20230906 | 091500 | 512627950 | 20700 | 20700 | 20700 | 20650 | 1403 |
| 577 | 20230906 | 091400 | 483604250 | 20650 | 20700 | 20700 | 20650 | 411 |
| 578 | 20230906 | 091300 | 475100000 | 20650 | 20700 | 20700 | 20650 | 249 |
| 579 | 20230906 | 091200 | 469957600 | 20700 | 20650 | 20700 | 20650 | 392 |
| 580 | 20230906 | 091100 | 461851000 | 20650 | 20650 | 20700 | 20600 | 1895 |
| 581 | 20230906 | 091000 | 422717700 | 20700 | 20650 | 20700 | 20600 | 4684 |
| 582 | 20230906 | 090900 | 325978400 | 20600 | 20650 | 20650 | 20600 | 1052 |
| 583 | 20230906 | 090800 | 304273600 | 20650 | 20650 | 20650 | 20600 | 304 |
| 584 | 20230906 | 090700 | 298008700 | 20600 | 20600 | 20650 | 20600 | 725 |
| 585 | 20230906 | 090600 | 283062800 | 20600 | 20600 | 20600 | 20550 | 682 |
| 586 | 20230906 | 090500 | 269023600 | 20600 | 20600 | 20600 | 20550 | 847 |
| 587 | 20230906 | 090400 | 251582500 | 20550 | 20700 | 20750 | 20550 | 5068 |
| 588 | 20230906 | 090300 | 147055200 | 20700 | 20600 | 20700 | 20600 | 1434 |
| 589 | 20230906 | 090200 | 117426050 | 20600 | 20550 | 20600 | 20550 | 546 |
| 590 | 20230906 | 090100 | 106194550 | 20550 | 20550 | 20550 | 20500 | 791 |
| 591 | 20230906 | 090000 | 89959800 | 20550 | 20550 | 20600 | 20500 | 4069 |