32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 3 | 20230907 | 184900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230907 | 184800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230907 | 184700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230907 | 184600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230907 | 184500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230907 | 184400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230907 | 184300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230907 | 184200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230907 | 184100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230907 | 184000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230907 | 183900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230907 | 183800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230907 | 183700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230907 | 183600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230907 | 183500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230907 | 183400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230907 | 183300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230907 | 183200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230907 | 183100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230907 | 183000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230907 | 182900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230907 | 182800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230907 | 182700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230907 | 182600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230907 | 182500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230907 | 182400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230907 | 182300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230907 | 182200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230907 | 182100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230907 | 182000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 33 | 20230907 | 181900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230907 | 181800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230907 | 181700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230907 | 181600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230907 | 181500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230907 | 181400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230907 | 181300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230907 | 181200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230907 | 181100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230907 | 181000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230907 | 180900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230907 | 180800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230907 | 180700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230907 | 180600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230907 | 180500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230907 | 180400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230907 | 180300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230907 | 180200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230907 | 180100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230907 | 180000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230907 | 175900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230907 | 175800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230907 | 175700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230907 | 175600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230907 | 175500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230907 | 175400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230907 | 175300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230907 | 175200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230907 | 175100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230907 | 175000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 63 | 20230907 | 174900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230907 | 174800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230907 | 174700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230907 | 174600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230907 | 174500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230907 | 174400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230907 | 174300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230907 | 174200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230907 | 174100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230907 | 174000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230907 | 173900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230907 | 173800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230907 | 173700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230907 | 173600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230907 | 173500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230907 | 173400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230907 | 173300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230907 | 173200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230907 | 173100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230907 | 173000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230907 | 172900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230907 | 172800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230907 | 172700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230907 | 172600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230907 | 172500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230907 | 172400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230907 | 172300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230907 | 172200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230907 | 172100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230907 | 172000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 93 | 20230907 | 171900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230907 | 171800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230907 | 171700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230907 | 171600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230907 | 171500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230907 | 171400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230907 | 171300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230907 | 171200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230907 | 171100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230907 | 171000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230907 | 170900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230907 | 170800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230907 | 170700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230907 | 170600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230907 | 170500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230907 | 170400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230907 | 170300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230907 | 170200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230907 | 170100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230907 | 170000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230907 | 165900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230907 | 165800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230907 | 165700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230907 | 165600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230907 | 165500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230907 | 165400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230907 | 165300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230907 | 165200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230907 | 165100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230907 | 165000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 123 | 20230907 | 164900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230907 | 164800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230907 | 164700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230907 | 164600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230907 | 164500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230907 | 164400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230907 | 164300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230907 | 164200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230907 | 164100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230907 | 164000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230907 | 163900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230907 | 163800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230907 | 163700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230907 | 163600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230907 | 163500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230907 | 163400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230907 | 163300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230907 | 163200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230907 | 163100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230907 | 163000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230907 | 162900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230907 | 162800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230907 | 162700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230907 | 162600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230907 | 162500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230907 | 162400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230907 | 162300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230907 | 162200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230907 | 162100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230907 | 162000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 153 | 20230907 | 161900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230907 | 161800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230907 | 161700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230907 | 161600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230907 | 161500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230907 | 161400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230907 | 161300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230907 | 161200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230907 | 161100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230907 | 161000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230907 | 160900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230907 | 160800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230907 | 160700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230907 | 160600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230907 | 160500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230907 | 160400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230907 | 160300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230907 | 160200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230907 | 160100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230907 | 160000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230907 | 155900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230907 | 155800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230907 | 155700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230907 | 155600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230907 | 155500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230907 | 155400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230907 | 155300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230907 | 155200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230907 | 155100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230907 | 155000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 183 | 20230907 | 154900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230907 | 154800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230907 | 154700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230907 | 154600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230907 | 154500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230907 | 154400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230907 | 154300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230907 | 154200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230907 | 154100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230907 | 154000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230907 | 153900 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230907 | 153800 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230907 | 153700 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230907 | 153600 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230907 | 153500 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230907 | 153400 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230907 | 153300 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230907 | 153200 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230907 | 153100 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230907 | 153000 | 6965576410 | 19760 | 19760 | 19760 | 19760 | 11656 |
| 203 | 20230907 | 152900 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20230907 | 152800 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20230907 | 152700 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20230907 | 152600 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20230907 | 152500 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20230907 | 152400 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20230907 | 152300 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20230907 | 152200 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20230907 | 152100 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20230907 | 152000 | 6735253850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 213 | 20230907 | 151900 | 6735253850 | 19780 | 19770 | 19780 | 19760 | 2301 |
| 214 | 20230907 | 151800 | 6689768980 | 19770 | 19760 | 19770 | 19760 | 1491 |
| 215 | 20230907 | 151700 | 6660306100 | 19760 | 19760 | 19770 | 19760 | 5825 |
| 216 | 20230907 | 151600 | 6545196850 | 19760 | 19760 | 19770 | 19760 | 339 |
| 217 | 20230907 | 151500 | 6538497920 | 19770 | 19760 | 19770 | 19760 | 916 |
| 218 | 20230907 | 151400 | 6520396940 | 19770 | 19760 | 19770 | 19750 | 648 |
| 219 | 20230907 | 151300 | 6507592160 | 19760 | 19760 | 19760 | 19750 | 481 |
| 220 | 20230907 | 151200 | 6498088590 | 19760 | 19760 | 19760 | 19750 | 545 |
| 221 | 20230907 | 151100 | 6487320780 | 19760 | 19740 | 19760 | 19740 | 2437 |
| 222 | 20230907 | 151000 | 6439187910 | 19750 | 19740 | 19750 | 19740 | 461 |
| 223 | 20230907 | 150900 | 6430085590 | 19740 | 19750 | 19750 | 19730 | 210 |
| 224 | 20230907 | 150800 | 6425940590 | 19740 | 19740 | 19750 | 19730 | 321 |
| 225 | 20230907 | 150700 | 6419605380 | 19730 | 19730 | 19740 | 19730 | 405 |
| 226 | 20230907 | 150600 | 6411613400 | 19740 | 19730 | 19740 | 19710 | 5164 |
| 227 | 20230907 | 150500 | 6309785040 | 19740 | 19740 | 19750 | 19730 | 1139 |
| 228 | 20230907 | 150400 | 6287302680 | 19740 | 19740 | 19740 | 19730 | 836 |
| 229 | 20230907 | 150300 | 6270804760 | 19740 | 19740 | 19740 | 19740 | 260 |
| 230 | 20230907 | 150200 | 6265672360 | 19730 | 19720 | 19730 | 19720 | 861 |
| 231 | 20230907 | 150100 | 6248689010 | 19720 | 19720 | 19730 | 19710 | 853 |
| 232 | 20230907 | 150000 | 6231867900 | 19720 | 19720 | 19720 | 19710 | 2513 |
| 233 | 20230907 | 145900 | 6182312370 | 19720 | 19720 | 19720 | 19720 | 468 |
| 234 | 20230907 | 145800 | 6173083410 | 19720 | 19740 | 19740 | 19720 | 2080 |
| 235 | 20230907 | 145700 | 6132042930 | 19740 | 19750 | 19750 | 19740 | 97 |
| 236 | 20230907 | 145600 | 6130128140 | 19740 | 19740 | 19750 | 19740 | 414 |
| 237 | 20230907 | 145500 | 6121954730 | 19740 | 19750 | 19750 | 19740 | 476 |
| 238 | 20230907 | 145400 | 6112555360 | 19750 | 19750 | 19750 | 19750 | 140 |
| 239 | 20230907 | 145300 | 6109790360 | 19760 | 19760 | 19760 | 19750 | 589 |
| 240 | 20230907 | 145200 | 6098154630 | 19750 | 19740 | 19750 | 19740 | 1863 |
| 241 | 20230907 | 145100 | 6061372340 | 19740 | 19750 | 19750 | 19740 | 719 |
| 242 | 20230907 | 145000 | 6047172830 | 19750 | 19770 | 19770 | 19750 | 147 |
| 243 | 20230907 | 144900 | 6044269560 | 19750 | 19740 | 19760 | 19740 | 563 |
| 244 | 20230907 | 144800 | 6033146690 | 19750 | 19740 | 19770 | 19740 | 355 |
| 245 | 20230907 | 144700 | 6026135490 | 19740 | 19740 | 19740 | 19740 | 344 |
| 246 | 20230907 | 144600 | 6019344930 | 19740 | 19750 | 19750 | 19740 | 1177 |
| 247 | 20230907 | 144500 | 5996103880 | 19750 | 19730 | 19750 | 19730 | 1194 |
| 248 | 20230907 | 144400 | 5972539700 | 19730 | 19720 | 19730 | 19720 | 596 |
| 249 | 20230907 | 144300 | 5960782840 | 19720 | 19730 | 19740 | 19720 | 1782 |
| 250 | 20230907 | 144200 | 5925634450 | 19740 | 19730 | 19740 | 19730 | 494 |
| 251 | 20230907 | 144100 | 5915886910 | 19730 | 19740 | 19750 | 19730 | 685 |
| 252 | 20230907 | 144000 | 5902362510 | 19740 | 19720 | 19740 | 19710 | 1946 |
| 253 | 20230907 | 143900 | 5863973130 | 19710 | 19730 | 19730 | 19710 | 3344 |
| 254 | 20230907 | 143800 | 5798038030 | 19720 | 19720 | 19720 | 19720 | 828 |
| 255 | 20230907 | 143700 | 5781709870 | 19720 | 19730 | 19740 | 19720 | 1949 |
| 256 | 20230907 | 143600 | 5743257260 | 19730 | 19760 | 19760 | 19730 | 2305 |
| 257 | 20230907 | 143500 | 5697740680 | 19770 | 19760 | 19770 | 19760 | 127 |
| 258 | 20230907 | 143400 | 5695231130 | 19770 | 19770 | 19770 | 19760 | 156 |
| 259 | 20230907 | 143300 | 5692148450 | 19770 | 19770 | 19770 | 19760 | 798 |
| 260 | 20230907 | 143200 | 5676372430 | 19780 | 19770 | 19780 | 19770 | 683 |
| 261 | 20230907 | 143100 | 5662864450 | 19770 | 19760 | 19770 | 19760 | 195 |
| 262 | 20230907 | 143000 | 5659010110 | 19760 | 19740 | 19770 | 19740 | 480 |
| 263 | 20230907 | 142900 | 5649529300 | 19740 | 19740 | 19750 | 19740 | 5813 |
| 264 | 20230907 | 142800 | 5534722650 | 19750 | 19740 | 19750 | 19740 | 38 |
| 265 | 20230907 | 142700 | 5533972290 | 19740 | 19740 | 19750 | 19740 | 1120 |
| 266 | 20230907 | 142600 | 5511863380 | 19750 | 19750 | 19750 | 19740 | 97 |
| 267 | 20230907 | 142500 | 5509947780 | 19740 | 19750 | 19750 | 19740 | 401 |
| 268 | 20230907 | 142400 | 5502031830 | 19750 | 19740 | 19750 | 19740 | 51 |
| 269 | 20230907 | 142300 | 5501025010 | 19740 | 19730 | 19740 | 19730 | 484 |
| 270 | 20230907 | 142200 | 5491473850 | 19730 | 19730 | 19740 | 19730 | 215 |
| 271 | 20230907 | 142100 | 5487230460 | 19730 | 19740 | 19750 | 19730 | 1779 |
| 272 | 20230907 | 142000 | 5452121360 | 19730 | 19740 | 19750 | 19730 | 1600 |
| 273 | 20230907 | 141900 | 5420533670 | 19750 | 19750 | 19750 | 19740 | 677 |
| 274 | 20230907 | 141800 | 5407163920 | 19740 | 19740 | 19750 | 19740 | 136 |
| 275 | 20230907 | 141700 | 5404478260 | 19740 | 19770 | 19770 | 19740 | 2767 |
| 276 | 20230907 | 141600 | 5349826800 | 19770 | 19780 | 19780 | 19770 | 399 |
| 277 | 20230907 | 141500 | 5341935310 | 19790 | 19790 | 19790 | 19780 | 70 |
| 278 | 20230907 | 141400 | 5340550080 | 19790 | 19780 | 19790 | 19780 | 219 |
| 279 | 20230907 | 141300 | 5336216220 | 19780 | 19800 | 19800 | 19780 | 478 |
| 280 | 20230907 | 141200 | 5326755580 | 19800 | 19800 | 19810 | 19800 | 1511 |
| 281 | 20230907 | 141100 | 5296828740 | 19810 | 19800 | 19810 | 19800 | 1559 |
| 282 | 20230907 | 141000 | 5265954290 | 19790 | 19780 | 19800 | 19780 | 887 |
| 283 | 20230907 | 140900 | 5248400620 | 19780 | 19790 | 19790 | 19780 | 26 |
| 284 | 20230907 | 140800 | 5247886170 | 19770 | 19770 | 19790 | 19770 | 22 |
| 285 | 20230907 | 140700 | 5247451210 | 19760 | 19790 | 19790 | 19750 | 10791 |
| 286 | 20230907 | 140600 | 5034201320 | 19800 | 19790 | 19800 | 19780 | 1565 |
| 287 | 20230907 | 140500 | 5003229920 | 19780 | 19790 | 19790 | 19780 | 9 |
| 288 | 20230907 | 140400 | 5003051890 | 19780 | 19780 | 19780 | 19780 | 524 |
| 289 | 20230907 | 140300 | 4992687170 | 19780 | 19780 | 19790 | 19780 | 1482 |
| 290 | 20230907 | 140200 | 4963367010 | 19780 | 19780 | 19780 | 19780 | 225 |
| 291 | 20230907 | 140100 | 4958916510 | 19780 | 19790 | 19790 | 19780 | 38 |
| 292 | 20230907 | 140000 | 4958164620 | 19790 | 19780 | 19790 | 19780 | 1629 |
| 293 | 20230907 | 135900 | 4925929000 | 19780 | 19780 | 19780 | 19780 | 62 |
| 294 | 20230907 | 135800 | 4924702640 | 19780 | 19770 | 19780 | 19770 | 487 |
| 295 | 20230907 | 135700 | 4915069860 | 19770 | 19780 | 19780 | 19770 | 130 |
| 296 | 20230907 | 135600 | 4912498650 | 19770 | 19780 | 19780 | 19770 | 421 |
| 297 | 20230907 | 135500 | 4904171450 | 19780 | 19780 | 19780 | 19770 | 4295 |
| 298 | 20230907 | 135400 | 4819240540 | 19780 | 19780 | 19790 | 19780 | 178 |
| 299 | 20230907 | 135300 | 4815718560 | 19780 | 19790 | 19790 | 19780 | 986 |
| 300 | 20230907 | 135200 | 4796212130 | 19780 | 19800 | 19800 | 19780 | 2666 |
| 301 | 20230907 | 135100 | 4743453710 | 19780 | 19800 | 19820 | 19780 | 6918 |
| 302 | 20230907 | 135000 | 4606547050 | 19800 | 19800 | 19800 | 19790 | 945 |
| 303 | 20230907 | 134900 | 4587836070 | 19800 | 19800 | 19810 | 19800 | 212 |
| 304 | 20230907 | 134800 | 4583637450 | 19800 | 19830 | 19830 | 19800 | 8020 |
| 305 | 20230907 | 134700 | 4424810320 | 19830 | 19820 | 19830 | 19820 | 557 |
| 306 | 20230907 | 134600 | 4413770130 | 19820 | 19820 | 19820 | 19810 | 521 |
| 307 | 20230907 | 134500 | 4403444980 | 19820 | 19820 | 19820 | 19810 | 1263 |
| 308 | 20230907 | 134400 | 4378422420 | 19820 | 19840 | 19840 | 19820 | 2743 |
| 309 | 20230907 | 134300 | 4324035880 | 19840 | 19860 | 19860 | 19840 | 1402 |
| 310 | 20230907 | 134200 | 4296215370 | 19850 | 19860 | 19860 | 19850 | 123 |
| 311 | 20230907 | 134100 | 4293772630 | 19850 | 19860 | 19860 | 19850 | 2963 |
| 312 | 20230907 | 134000 | 4234930750 | 19850 | 19850 | 19850 | 19850 | 388 |
| 313 | 20230907 | 133900 | 4227228950 | 19860 | 19850 | 19860 | 19850 | 27 |
| 314 | 20230907 | 133800 | 4226692890 | 19850 | 19860 | 19860 | 19850 | 179 |
| 315 | 20230907 | 133700 | 4223138090 | 19860 | 19860 | 19860 | 19860 | 153 |
| 316 | 20230907 | 133600 | 4220099510 | 19860 | 19860 | 19860 | 19860 | 76 |
| 317 | 20230907 | 133500 | 4218590150 | 19850 | 19860 | 19860 | 19850 | 449 |
| 318 | 20230907 | 133400 | 4209674140 | 19860 | 19880 | 19880 | 19860 | 1134 |
| 319 | 20230907 | 133300 | 4187149080 | 19870 | 19870 | 19880 | 19870 | 137 |
| 320 | 20230907 | 133200 | 4184426090 | 19870 | 19880 | 19880 | 19870 | 85 |
| 321 | 20230907 | 133100 | 4182736840 | 19870 | 19870 | 19870 | 19870 | 15 |
| 322 | 20230907 | 133000 | 4182438790 | 19880 | 19860 | 19880 | 19860 | 371 |
| 323 | 20230907 | 132900 | 4175067650 | 19860 | 19840 | 19870 | 19840 | 1361 |
| 324 | 20230907 | 132800 | 4148051130 | 19850 | 19850 | 19860 | 19850 | 411 |
| 325 | 20230907 | 132700 | 4139892570 | 19860 | 19860 | 19860 | 19850 | 88 |
| 326 | 20230907 | 132600 | 4138145040 | 19860 | 19850 | 19860 | 19850 | 176 |
| 327 | 20230907 | 132500 | 4134651420 | 19860 | 19850 | 19860 | 19850 | 667 |
| 328 | 20230907 | 132400 | 4121411450 | 19850 | 19840 | 19850 | 19840 | 236 |
| 329 | 20230907 | 132300 | 4116728920 | 19840 | 19840 | 19850 | 19840 | 225 |
| 330 | 20230907 | 132200 | 4112264790 | 19840 | 19850 | 19850 | 19840 | 1679 |
| 331 | 20230907 | 132100 | 4078952990 | 19850 | 19850 | 19850 | 19840 | 614 |
| 332 | 20230907 | 132000 | 4066765200 | 19840 | 19840 | 19840 | 19840 | 113 |
| 333 | 20230907 | 131900 | 4064523280 | 19840 | 19840 | 19840 | 19840 | 193 |
| 334 | 20230907 | 131800 | 4060694160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 335 | 20230907 | 131700 | 4060694160 | 19840 | 19840 | 19840 | 19840 | 388 |
| 336 | 20230907 | 131600 | 4052996240 | 19840 | 19840 | 19840 | 19830 | 1004 |
| 337 | 20230907 | 131500 | 4033082880 | 19840 | 19830 | 19840 | 19830 | 94 |
| 338 | 20230907 | 131400 | 4031217930 | 19840 | 19840 | 19840 | 19830 | 47 |
| 339 | 20230907 | 131300 | 4030285460 | 19840 | 19850 | 19850 | 19830 | 1074 |
| 340 | 20230907 | 131200 | 4008977170 | 19850 | 19860 | 19860 | 19850 | 33 |
| 341 | 20230907 | 131100 | 4008322100 | 19840 | 19840 | 19860 | 19840 | 520 |
| 342 | 20230907 | 131000 | 3998004170 | 19830 | 19860 | 19860 | 19830 | 2889 |
| 343 | 20230907 | 130900 | 3940668790 | 19860 | 19860 | 19860 | 19860 | 1041 |
| 344 | 20230907 | 130800 | 3919994530 | 19860 | 19870 | 19870 | 19860 | 195 |
| 345 | 20230907 | 130700 | 3916121340 | 19860 | 19860 | 19860 | 19860 | 130 |
| 346 | 20230907 | 130600 | 3913539540 | 19870 | 19890 | 19890 | 19870 | 1233 |
| 347 | 20230907 | 130500 | 3889032950 | 19890 | 19890 | 19890 | 19890 | 204 |
| 348 | 20230907 | 130400 | 3884975390 | 19890 | 19890 | 19890 | 19880 | 38 |
| 349 | 20230907 | 130300 | 3884219760 | 19880 | 19890 | 19900 | 19880 | 418 |
| 350 | 20230907 | 130200 | 3875905620 | 19880 | 19880 | 19880 | 19880 | 0 |
| 351 | 20230907 | 130100 | 3875905620 | 19880 | 19900 | 19900 | 19880 | 248 |
| 352 | 20230907 | 130000 | 3870973290 | 19900 | 19880 | 19910 | 19880 | 252 |
| 353 | 20230907 | 125900 | 3865960330 | 19880 | 19880 | 19880 | 19880 | 50 |
| 354 | 20230907 | 125800 | 3864966330 | 19880 | 19880 | 19880 | 19870 | 1525 |
| 355 | 20230907 | 125700 | 3834658730 | 19880 | 19900 | 19900 | 19880 | 973 |
| 356 | 20230907 | 125600 | 3815303530 | 19900 | 19900 | 19900 | 19900 | 413 |
| 357 | 20230907 | 125500 | 3807084830 | 19900 | 19910 | 19910 | 19900 | 145 |
| 358 | 20230907 | 125400 | 3804199250 | 19900 | 19910 | 19910 | 19900 | 386 |
| 359 | 20230907 | 125300 | 3796514380 | 19920 | 19910 | 19920 | 19910 | 42 |
| 360 | 20230907 | 125200 | 3795678140 | 19920 | 19920 | 19920 | 19910 | 98 |
| 361 | 20230907 | 125100 | 3793726280 | 19910 | 19910 | 19920 | 19910 | 43 |
| 362 | 20230907 | 125000 | 3792870140 | 19910 | 19910 | 19920 | 19910 | 340 |
| 363 | 20230907 | 124900 | 3786100240 | 19910 | 19910 | 19910 | 19910 | 29 |
| 364 | 20230907 | 124800 | 3785522850 | 19920 | 19910 | 19920 | 19910 | 183 |
| 365 | 20230907 | 124700 | 3781879260 | 19920 | 19920 | 19920 | 19920 | 296 |
| 366 | 20230907 | 124600 | 3775982940 | 19920 | 19910 | 19920 | 19910 | 262 |
| 367 | 20230907 | 124500 | 3770764770 | 19910 | 19920 | 19920 | 19910 | 33 |
| 368 | 20230907 | 124400 | 3770107700 | 19930 | 19920 | 19930 | 19910 | 479 |
| 369 | 20230907 | 124300 | 3760566020 | 19910 | 19920 | 19920 | 19910 | 129 |
| 370 | 20230907 | 124200 | 3757997510 | 19920 | 19920 | 19920 | 19910 | 253 |
| 371 | 20230907 | 124100 | 3752958540 | 19920 | 19930 | 19930 | 19920 | 294 |
| 372 | 20230907 | 124000 | 3747102040 | 19930 | 19930 | 19930 | 19920 | 30 |
| 373 | 20230907 | 123900 | 3746504330 | 19920 | 19920 | 19930 | 19920 | 97 |
| 374 | 20230907 | 123800 | 3744572080 | 19920 | 19920 | 19920 | 19920 | 91 |
| 375 | 20230907 | 123700 | 3742759360 | 19920 | 19920 | 19920 | 19920 | 179 |
| 376 | 20230907 | 123600 | 3739193680 | 19930 | 19920 | 19930 | 19920 | 41 |
| 377 | 20230907 | 123500 | 3738376940 | 19930 | 19920 | 19930 | 19920 | 149 |
| 378 | 20230907 | 123400 | 3735408740 | 19930 | 19920 | 19930 | 19910 | 171 |
| 379 | 20230907 | 123300 | 3732002660 | 19910 | 19910 | 19920 | 19910 | 1151 |
| 380 | 20230907 | 123200 | 3709077470 | 19920 | 19910 | 19920 | 19910 | 35 |
| 381 | 20230907 | 123100 | 3708380390 | 19910 | 19920 | 19920 | 19910 | 78 |
| 382 | 20230907 | 123000 | 3706827060 | 19920 | 19930 | 19930 | 19890 | 324 |
| 383 | 20230907 | 122900 | 3700374000 | 19930 | 19920 | 19940 | 19920 | 495 |
| 384 | 20230907 | 122800 | 3690509970 | 19890 | 19900 | 19920 | 19880 | 644 |
| 385 | 20230907 | 122700 | 3677690720 | 19890 | 19900 | 19900 | 19890 | 310 |
| 386 | 20230907 | 122600 | 3671523420 | 19900 | 19900 | 19910 | 19890 | 606 |
| 387 | 20230907 | 122500 | 3659463650 | 19900 | 19880 | 19900 | 19870 | 911 |
| 388 | 20230907 | 122400 | 3641343320 | 19880 | 19880 | 19880 | 19870 | 711 |
| 389 | 20230907 | 122300 | 3627209050 | 19870 | 19870 | 19880 | 19860 | 542 |
| 390 | 20230907 | 122200 | 3616439150 | 19860 | 19860 | 19880 | 19850 | 1623 |
| 391 | 20230907 | 122100 | 3584207370 | 19860 | 19870 | 19870 | 19860 | 31 |
| 392 | 20230907 | 122000 | 3583591700 | 19870 | 19870 | 19870 | 19860 | 252 |
| 393 | 20230907 | 121900 | 3578586860 | 19860 | 19860 | 19860 | 19860 | 143 |
| 394 | 20230907 | 121800 | 3575746880 | 19860 | 19850 | 19860 | 19850 | 409 |
| 395 | 20230907 | 121700 | 3567624550 | 19850 | 19860 | 19870 | 19850 | 838 |
| 396 | 20230907 | 121600 | 3550982790 | 19870 | 19870 | 19870 | 19870 | 1246 |
| 397 | 20230907 | 121500 | 3526224770 | 19870 | 19870 | 19880 | 19870 | 184 |
| 398 | 20230907 | 121400 | 3522567660 | 19870 | 19870 | 19870 | 19870 | 538 |
| 399 | 20230907 | 121300 | 3511877600 | 19880 | 19880 | 19880 | 19870 | 150 |
| 400 | 20230907 | 121200 | 3508895890 | 19880 | 19870 | 19880 | 19870 | 865 |
| 401 | 20230907 | 121100 | 3491703900 | 19880 | 19880 | 19880 | 19870 | 442 |
| 402 | 20230907 | 121000 | 3482919850 | 19880 | 19880 | 19880 | 19880 | 169 |
| 403 | 20230907 | 120900 | 3479560130 | 19880 | 19890 | 19890 | 19880 | 184 |
| 404 | 20230907 | 120800 | 3475902110 | 19900 | 19890 | 19900 | 19870 | 531 |
| 405 | 20230907 | 120700 | 3465345840 | 19880 | 19900 | 19900 | 19880 | 610 |
| 406 | 20230907 | 120600 | 3453214100 | 19900 | 19910 | 19910 | 19900 | 242 |
| 407 | 20230907 | 120500 | 3448397840 | 19910 | 19910 | 19910 | 19900 | 67 |
| 408 | 20230907 | 120400 | 3447064170 | 19890 | 19900 | 19900 | 19890 | 145 |
| 409 | 20230907 | 120300 | 3444179050 | 19900 | 19910 | 19910 | 19900 | 33 |
| 410 | 20230907 | 120200 | 3443522300 | 19900 | 19900 | 19900 | 19900 | 80 |
| 411 | 20230907 | 120100 | 3441930300 | 19900 | 19890 | 19900 | 19890 | 54 |
| 412 | 20230907 | 120000 | 3440856120 | 19890 | 19880 | 19890 | 19880 | 121 |
| 413 | 20230907 | 115900 | 3438449950 | 19880 | 19880 | 19880 | 19870 | 143 |
| 414 | 20230907 | 115800 | 3435607210 | 19880 | 19880 | 19880 | 19870 | 23 |
| 415 | 20230907 | 115700 | 3435149990 | 19880 | 19900 | 19900 | 19870 | 4143 |
| 416 | 20230907 | 115600 | 3352806840 | 19900 | 19900 | 19900 | 19900 | 500 |
| 417 | 20230907 | 115500 | 3342856840 | 19900 | 19890 | 19910 | 19890 | 159 |
| 418 | 20230907 | 115400 | 3339692250 | 19890 | 19900 | 19900 | 19890 | 52 |
| 419 | 20230907 | 115300 | 3338657570 | 19900 | 19880 | 19900 | 19870 | 505 |
| 420 | 20230907 | 115200 | 3328617340 | 19890 | 19890 | 19900 | 19890 | 1330 |
| 421 | 20230907 | 115100 | 3302157170 | 19900 | 19900 | 19910 | 19900 | 134 |
| 422 | 20230907 | 115000 | 3299490390 | 19910 | 19910 | 19910 | 19900 | 315 |
| 423 | 20230907 | 114900 | 3293220380 | 19900 | 19910 | 19910 | 19890 | 1192 |
| 424 | 20230907 | 114800 | 3269499610 | 19910 | 19910 | 19920 | 19910 | 875 |
| 425 | 20230907 | 114700 | 3252074280 | 19920 | 19920 | 19920 | 19910 | 16 |
| 426 | 20230907 | 114600 | 3251755680 | 19910 | 19930 | 19930 | 19910 | 114 |
| 427 | 20230907 | 114500 | 3249484950 | 19930 | 19940 | 19940 | 19930 | 258 |
| 428 | 20230907 | 114400 | 3244343000 | 19940 | 19930 | 19940 | 19930 | 38 |
| 429 | 20230907 | 114300 | 3243585320 | 19930 | 19930 | 19930 | 19930 | 0 |
| 430 | 20230907 | 114200 | 3243585320 | 19930 | 19920 | 19930 | 19910 | 161 |
| 431 | 20230907 | 114100 | 3240378770 | 19920 | 19920 | 19920 | 19910 | 423 |
| 432 | 20230907 | 114000 | 3231953110 | 19920 | 19920 | 19920 | 19910 | 12 |
| 433 | 20230907 | 113900 | 3231714080 | 19920 | 19920 | 19920 | 19910 | 617 |
| 434 | 20230907 | 113800 | 3219429370 | 19920 | 19920 | 19920 | 19920 | 60 |
| 435 | 20230907 | 113700 | 3218234170 | 19920 | 19930 | 19930 | 19920 | 605 |
| 436 | 20230907 | 113600 | 3206180390 | 19930 | 19930 | 19930 | 19930 | 8 |
| 437 | 20230907 | 113500 | 3206020950 | 19930 | 19930 | 19930 | 19920 | 147 |
| 438 | 20230907 | 113400 | 3203091260 | 19930 | 19930 | 19930 | 19930 | 424 |
| 439 | 20230907 | 113300 | 3194640940 | 19930 | 19930 | 19930 | 19930 | 36 |
| 440 | 20230907 | 113200 | 3193923460 | 19930 | 19940 | 19940 | 19930 | 92 |
| 441 | 20230907 | 113100 | 3192089380 | 19940 | 19930 | 19940 | 19930 | 277 |
| 442 | 20230907 | 113000 | 3186568220 | 19930 | 19930 | 19930 | 19920 | 250 |
| 443 | 20230907 | 112900 | 3181585740 | 19930 | 19930 | 19930 | 19930 | 87 |
| 444 | 20230907 | 112800 | 3179851830 | 19930 | 19930 | 19930 | 19930 | 361 |
| 445 | 20230907 | 112700 | 3172657100 | 19930 | 19930 | 19930 | 19930 | 124 |
| 446 | 20230907 | 112600 | 3170185780 | 19930 | 19930 | 19930 | 19930 | 1 |
| 447 | 20230907 | 112500 | 3170165850 | 19940 | 19940 | 19940 | 19940 | 116 |
| 448 | 20230907 | 112400 | 3167852810 | 19940 | 19930 | 19940 | 19920 | 198 |
| 449 | 20230907 | 112300 | 3163906310 | 19930 | 19930 | 19930 | 19920 | 74 |
| 450 | 20230907 | 112200 | 3162431500 | 19930 | 19920 | 19930 | 19920 | 128 |
| 451 | 20230907 | 112100 | 3159881460 | 19920 | 19920 | 19920 | 19920 | 437 |
| 452 | 20230907 | 112000 | 3151176420 | 19920 | 19950 | 19950 | 19920 | 1154 |
| 453 | 20230907 | 111900 | 3128181360 | 19940 | 19940 | 19940 | 19940 | 23 |
| 454 | 20230907 | 111800 | 3127722740 | 19950 | 19950 | 19950 | 19950 | 1 |
| 455 | 20230907 | 111700 | 3127702790 | 19950 | 19950 | 19950 | 19950 | 187 |
| 456 | 20230907 | 111600 | 3123972140 | 19950 | 19950 | 19950 | 19950 | 9 |
| 457 | 20230907 | 111500 | 3123792590 | 19960 | 19930 | 19960 | 19930 | 178 |
| 458 | 20230907 | 111400 | 3120242750 | 19940 | 19930 | 19940 | 19930 | 91 |
| 459 | 20230907 | 111300 | 3118428760 | 19930 | 19940 | 19950 | 19930 | 99 |
| 460 | 20230907 | 111200 | 3116454080 | 19940 | 19940 | 19940 | 19940 | 92 |
| 461 | 20230907 | 111100 | 3114619600 | 19940 | 19940 | 19940 | 19940 | 42 |
| 462 | 20230907 | 111000 | 3113782120 | 19940 | 19920 | 19940 | 19910 | 274 |
| 463 | 20230907 | 110900 | 3108321980 | 19910 | 19910 | 19950 | 19910 | 23 |
| 464 | 20230907 | 110800 | 3107863830 | 19900 | 19900 | 19950 | 19900 | 18 |
| 465 | 20230907 | 110700 | 3107505010 | 19900 | 19940 | 19940 | 19850 | 2679 |
| 466 | 20230907 | 110600 | 3054237660 | 19950 | 19950 | 19950 | 19940 | 208 |
| 467 | 20230907 | 110500 | 3050088070 | 19940 | 19920 | 19950 | 19920 | 121 |
| 468 | 20230907 | 110400 | 3047676730 | 19930 | 19930 | 19930 | 19920 | 320 |
| 469 | 20230907 | 110300 | 3041299180 | 19930 | 19930 | 19940 | 19930 | 984 |
| 470 | 20230907 | 110200 | 3021685360 | 19920 | 19930 | 19930 | 19920 | 65 |
| 471 | 20230907 | 110100 | 3020390350 | 19920 | 19860 | 19920 | 19860 | 418 |
| 472 | 20230907 | 110000 | 3012079910 | 19870 | 19890 | 19890 | 19860 | 1081 |
| 473 | 20230907 | 105900 | 2990607700 | 19890 | 19890 | 19890 | 19880 | 319 |
| 474 | 20230907 | 105800 | 2984263300 | 19890 | 19890 | 19890 | 19890 | 4 |
| 475 | 20230907 | 105700 | 2984183740 | 19880 | 19900 | 19900 | 19880 | 107 |
| 476 | 20230907 | 105600 | 2982055450 | 19900 | 19900 | 19900 | 19900 | 120 |
| 477 | 20230907 | 105500 | 2979667450 | 19900 | 19910 | 19910 | 19890 | 106 |
| 478 | 20230907 | 105400 | 2977558040 | 19900 | 19930 | 19930 | 19900 | 698 |
| 479 | 20230907 | 105300 | 2963667460 | 19930 | 19930 | 19930 | 19930 | 154 |
| 480 | 20230907 | 105200 | 2960598240 | 19930 | 19920 | 19930 | 19910 | 289 |
| 481 | 20230907 | 105100 | 2954839500 | 19930 | 19940 | 19940 | 19900 | 115 |
| 482 | 20230907 | 105000 | 2952547570 | 19930 | 19900 | 19930 | 19890 | 125 |
| 483 | 20230907 | 104900 | 2950057050 | 19870 | 19900 | 19920 | 19840 | 1026 |
| 484 | 20230907 | 104800 | 2929670410 | 19900 | 19920 | 19920 | 19900 | 332 |
| 485 | 20230907 | 104700 | 2923060580 | 19920 | 19930 | 19930 | 19920 | 240 |
| 486 | 20230907 | 104600 | 2918279630 | 19920 | 19910 | 19920 | 19910 | 63 |
| 487 | 20230907 | 104500 | 2917024680 | 19900 | 19910 | 19920 | 19900 | 181 |
| 488 | 20230907 | 104400 | 2913421720 | 19910 | 19900 | 19910 | 19900 | 532 |
| 489 | 20230907 | 104300 | 2902832940 | 19900 | 19900 | 19920 | 19900 | 204 |
| 490 | 20230907 | 104200 | 2898773240 | 19900 | 19900 | 19910 | 19890 | 1218 |
| 491 | 20230907 | 104100 | 2874534710 | 19890 | 19890 | 19890 | 19890 | 243 |
| 492 | 20230907 | 104000 | 2869701440 | 19900 | 19910 | 19910 | 19900 | 236 |
| 493 | 20230907 | 103900 | 2865004540 | 19910 | 19860 | 19910 | 19860 | 516 |
| 494 | 20230907 | 103800 | 2854737140 | 19860 | 19850 | 19870 | 19850 | 977 |
| 495 | 20230907 | 103700 | 2835334020 | 19850 | 19840 | 19860 | 19750 | 7229 |
| 496 | 20230907 | 103600 | 2692062330 | 19840 | 19860 | 19860 | 19800 | 5241 |
| 497 | 20230907 | 103500 | 2588146950 | 19860 | 19890 | 19900 | 19860 | 2833 |
| 498 | 20230907 | 103400 | 2531831600 | 19900 | 19930 | 19930 | 19890 | 5620 |
| 499 | 20230907 | 103300 | 2419940060 | 19940 | 19930 | 19940 | 19930 | 1673 |
| 500 | 20230907 | 103200 | 2386596640 | 19930 | 19930 | 19950 | 19930 | 1445 |
| 501 | 20230907 | 103100 | 2357792550 | 19940 | 19950 | 19950 | 19940 | 1056 |
| 502 | 20230907 | 103000 | 2336735540 | 19950 | 19960 | 19960 | 19940 | 9147 |
| 503 | 20230907 | 102900 | 2154240850 | 19960 | 19980 | 19980 | 19960 | 2898 |
| 504 | 20230907 | 102800 | 2096370850 | 19980 | 19980 | 19980 | 19980 | 99 |
| 505 | 20230907 | 102700 | 2094392830 | 19970 | 19980 | 19980 | 19970 | 524 |
| 506 | 20230907 | 102600 | 2083923320 | 19980 | 19980 | 19980 | 19980 | 202 |
| 507 | 20230907 | 102500 | 2079887360 | 19990 | 19980 | 19990 | 19980 | 55 |
| 508 | 20230907 | 102400 | 2078788430 | 19980 | 19990 | 19990 | 19980 | 714 |
| 509 | 20230907 | 102300 | 2064522610 | 19990 | 19990 | 19990 | 19980 | 248 |
| 510 | 20230907 | 102200 | 2059565300 | 19990 | 19980 | 19990 | 19970 | 160 |
| 511 | 20230907 | 102100 | 2056368480 | 19980 | 19980 | 19980 | 19970 | 269 |
| 512 | 20230907 | 102000 | 2050993870 | 19980 | 19980 | 19980 | 19980 | 501 |
| 513 | 20230907 | 101900 | 2040983890 | 19980 | 19980 | 19980 | 19980 | 113 |
| 514 | 20230907 | 101800 | 2038726150 | 19980 | 19980 | 19990 | 19980 | 1731 |
| 515 | 20230907 | 101700 | 2004135740 | 19990 | 19980 | 19990 | 19980 | 312 |
| 516 | 20230907 | 101600 | 1997900810 | 19970 | 19990 | 19990 | 19970 | 2372 |
| 517 | 20230907 | 101500 | 1950509180 | 19980 | 19990 | 19990 | 19980 | 1457 |
| 518 | 20230907 | 101400 | 1921386890 | 19990 | 20000 | 20000 | 19990 | 263 |
| 519 | 20230907 | 101300 | 1916127410 | 20000 | 20000 | 20000 | 19990 | 180 |
| 520 | 20230907 | 101200 | 1912528420 | 20000 | 20000 | 20000 | 19990 | 229 |
| 521 | 20230907 | 101100 | 1907948430 | 20000 | 20000 | 20000 | 19990 | 212 |
| 522 | 20230907 | 101000 | 1903709430 | 20000 | 20000 | 20050 | 20000 | 433 |
| 523 | 20230907 | 100900 | 1895048930 | 20050 | 20000 | 20050 | 19990 | 424 |
| 524 | 20230907 | 100800 | 1886568890 | 20000 | 20000 | 20000 | 19990 | 251 |
| 525 | 20230907 | 100700 | 1881549400 | 20000 | 20000 | 20000 | 19990 | 151 |
| 526 | 20230907 | 100600 | 1878529470 | 19980 | 20000 | 20000 | 19980 | 1386 |
| 527 | 20230907 | 100500 | 1850825420 | 20000 | 20000 | 20000 | 19990 | 1525 |
| 528 | 20230907 | 100400 | 1820334990 | 20000 | 20000 | 20000 | 19990 | 337 |
| 529 | 20230907 | 100300 | 1813596940 | 20000 | 20000 | 20000 | 19990 | 340 |
| 530 | 20230907 | 100200 | 1806796960 | 20000 | 20000 | 20000 | 20000 | 117 |
| 531 | 20230907 | 100100 | 1804456960 | 19990 | 20050 | 20050 | 19990 | 1260 |
| 532 | 20230907 | 100000 | 1779269360 | 20050 | 20000 | 20050 | 19990 | 762 |
| 533 | 20230907 | 095900 | 1764028790 | 19990 | 20050 | 20050 | 19990 | 444 |
| 534 | 20230907 | 095800 | 1755142590 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 535 | 20230907 | 095700 | 1732295690 | 20000 | 20050 | 20050 | 20000 | 45 |
| 536 | 20230907 | 095600 | 1731393690 | 20050 | 20050 | 20050 | 20000 | 47 |
| 537 | 20230907 | 095500 | 1730451890 | 20050 | 20050 | 20100 | 19990 | 17644 |
| 538 | 20230907 | 095400 | 1377436970 | 20050 | 20050 | 20100 | 20050 | 655 |
| 539 | 20230907 | 095300 | 1364304070 | 20050 | 20100 | 20100 | 20050 | 582 |
| 540 | 20230907 | 095200 | 1352634820 | 20100 | 20100 | 20100 | 20050 | 193 |
| 541 | 20230907 | 095100 | 1348755570 | 20100 | 20150 | 20150 | 20100 | 887 |
| 542 | 20230907 | 095000 | 1330924770 | 20100 | 20150 | 20150 | 20100 | 525 |
| 543 | 20230907 | 094900 | 1320366070 | 20150 | 20100 | 20150 | 20100 | 46 |
| 544 | 20230907 | 094800 | 1319441420 | 20150 | 20100 | 20150 | 20100 | 928 |
| 545 | 20230907 | 094700 | 1300773320 | 20100 | 20200 | 20200 | 20100 | 298 |
| 546 | 20230907 | 094600 | 1294768070 | 20200 | 20200 | 20200 | 20150 | 74 |
| 547 | 20230907 | 094500 | 1293275470 | 20200 | 20150 | 20200 | 20100 | 361 |
| 548 | 20230907 | 094400 | 1286001120 | 20150 | 20150 | 20150 | 20150 | 293 |
| 549 | 20230907 | 094300 | 1280097170 | 20150 | 20150 | 20200 | 20150 | 390 |
| 550 | 20230907 | 094200 | 1272238370 | 20200 | 20250 | 20250 | 20150 | 993 |
| 551 | 20230907 | 094100 | 1252183920 | 20250 | 20200 | 20250 | 20150 | 2724 |
| 552 | 20230907 | 094000 | 1197163270 | 20200 | 20250 | 20250 | 20200 | 206 |
| 553 | 20230907 | 093900 | 1192996520 | 20200 | 20200 | 20250 | 20200 | 216 |
| 554 | 20230907 | 093800 | 1188633070 | 20200 | 20200 | 20250 | 20200 | 62 |
| 555 | 20230907 | 093700 | 1187380370 | 20250 | 20200 | 20250 | 20200 | 179 |
| 556 | 20230907 | 093600 | 1183763820 | 20200 | 20200 | 20250 | 20200 | 51 |
| 557 | 20230907 | 093500 | 1182733570 | 20200 | 20250 | 20250 | 20200 | 239 |
| 558 | 20230907 | 093400 | 1177895470 | 20250 | 20250 | 20250 | 20200 | 38 |
| 559 | 20230907 | 093300 | 1177126870 | 20250 | 20200 | 20250 | 20200 | 374 |
| 560 | 20230907 | 093200 | 1169553570 | 20250 | 20300 | 20300 | 20250 | 339 |
| 561 | 20230907 | 093100 | 1162673020 | 20300 | 20250 | 20300 | 20250 | 619 |
| 562 | 20230907 | 093000 | 1150133020 | 20300 | 20250 | 20300 | 20250 | 817 |
| 563 | 20230907 | 092900 | 1133580070 | 20250 | 20200 | 20300 | 20200 | 271 |
| 564 | 20230907 | 092800 | 1128092320 | 20250 | 20200 | 20250 | 20200 | 1584 |
| 565 | 20230907 | 092700 | 1096021270 | 20200 | 20250 | 20250 | 20150 | 231 |
| 566 | 20230907 | 092600 | 1091344870 | 20250 | 20200 | 20250 | 20150 | 645 |
| 567 | 20230907 | 092500 | 1078309270 | 20150 | 20100 | 20150 | 20100 | 68 |
| 568 | 20230907 | 092400 | 1076939120 | 20100 | 20150 | 20200 | 20100 | 879 |
| 569 | 20230907 | 092300 | 1059187120 | 20150 | 20150 | 20150 | 20100 | 1163 |
| 570 | 20230907 | 092200 | 1035800720 | 20150 | 20200 | 20200 | 20150 | 356 |
| 571 | 20230907 | 092100 | 1028611820 | 20200 | 20100 | 20200 | 20000 | 5562 |
| 572 | 20230907 | 092000 | 916917120 | 20100 | 20100 | 20200 | 20100 | 3434 |
| 573 | 20230907 | 091900 | 847657620 | 20100 | 20100 | 20100 | 20000 | 3255 |
| 574 | 20230907 | 091800 | 782326220 | 20050 | 20100 | 20100 | 19990 | 3813 |
| 575 | 20230907 | 091700 | 705905770 | 20100 | 20000 | 20100 | 20000 | 973 |
| 576 | 20230907 | 091600 | 686401220 | 20000 | 20050 | 20050 | 20000 | 898 |
| 577 | 20230907 | 091500 | 668411520 | 20000 | 19990 | 20000 | 19990 | 1464 |
| 578 | 20230907 | 091400 | 639135220 | 19990 | 20000 | 20000 | 19980 | 2173 |
| 579 | 20230907 | 091300 | 595697230 | 20000 | 20000 | 20000 | 20000 | 1107 |
| 580 | 20230907 | 091200 | 573557230 | 20000 | 20000 | 20000 | 20000 | 216 |
| 581 | 20230907 | 091100 | 569237230 | 20000 | 20000 | 20050 | 20000 | 788 |
| 582 | 20230907 | 091000 | 553470880 | 20000 | 20000 | 20000 | 20000 | 485 |
| 583 | 20230907 | 090900 | 543770880 | 20000 | 20000 | 20050 | 20000 | 2912 |
| 584 | 20230907 | 090800 | 485525880 | 20050 | 20050 | 20050 | 20000 | 562 |
| 585 | 20230907 | 090700 | 474270480 | 20050 | 20050 | 20050 | 20000 | 1029 |
| 586 | 20230907 | 090600 | 453642480 | 20050 | 20050 | 20050 | 20000 | 866 |
| 587 | 20230907 | 090500 | 436300830 | 20050 | 20050 | 20100 | 20000 | 908 |
| 588 | 20230907 | 090400 | 418092580 | 20050 | 20100 | 20100 | 20050 | 1432 |
| 589 | 20230907 | 090300 | 389352180 | 20100 | 20000 | 20100 | 20000 | 3194 |
| 590 | 20230907 | 090200 | 325388830 | 20000 | 19980 | 20000 | 19950 | 2379 |
| 591 | 20230907 | 090100 | 277847410 | 19980 | 20050 | 20100 | 19980 | 10249 |
| 592 | 20230907 | 090000 | 72561650 | 20150 | 20100 | 20150 | 20050 | 3610 |