31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 3 | 20231012 | 184900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20231012 | 184800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20231012 | 184700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20231012 | 184600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20231012 | 184500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20231012 | 184400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20231012 | 184300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20231012 | 184200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20231012 | 184100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20231012 | 184000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20231012 | 183900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20231012 | 183800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20231012 | 183700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20231012 | 183600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20231012 | 183500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20231012 | 183400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20231012 | 183300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20231012 | 183200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20231012 | 183100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20231012 | 183000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20231012 | 182900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20231012 | 182800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20231012 | 182700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20231012 | 182600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20231012 | 182500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20231012 | 182400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20231012 | 182300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20231012 | 182200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20231012 | 182100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20231012 | 182000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 33 | 20231012 | 181900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20231012 | 181800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20231012 | 181700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20231012 | 181600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20231012 | 181500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20231012 | 181400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20231012 | 181300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20231012 | 181200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20231012 | 181100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20231012 | 181000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20231012 | 180900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20231012 | 180800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20231012 | 180700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20231012 | 180600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20231012 | 180500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20231012 | 180400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20231012 | 180300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20231012 | 180200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20231012 | 180100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20231012 | 180000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20231012 | 175900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20231012 | 175800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20231012 | 175700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20231012 | 175600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20231012 | 175500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20231012 | 175400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20231012 | 175300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20231012 | 175200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20231012 | 175100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20231012 | 175000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 63 | 20231012 | 174900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20231012 | 174800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20231012 | 174700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20231012 | 174600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20231012 | 174500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20231012 | 174400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20231012 | 174300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20231012 | 174200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20231012 | 174100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20231012 | 174000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20231012 | 173900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20231012 | 173800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20231012 | 173700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20231012 | 173600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20231012 | 173500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20231012 | 173400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20231012 | 173300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20231012 | 173200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20231012 | 173100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20231012 | 173000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20231012 | 172900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20231012 | 172800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20231012 | 172700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20231012 | 172600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20231012 | 172500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20231012 | 172400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20231012 | 172300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20231012 | 172200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20231012 | 172100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20231012 | 172000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 93 | 20231012 | 171900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20231012 | 171800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20231012 | 171700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20231012 | 171600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20231012 | 171500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20231012 | 171400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20231012 | 171300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20231012 | 171200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20231012 | 171100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20231012 | 171000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20231012 | 170900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20231012 | 170800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20231012 | 170700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20231012 | 170600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20231012 | 170500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20231012 | 170400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20231012 | 170300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20231012 | 170200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20231012 | 170100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20231012 | 170000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20231012 | 165900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20231012 | 165800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20231012 | 165700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20231012 | 165600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20231012 | 165500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20231012 | 165400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20231012 | 165300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20231012 | 165200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20231012 | 165100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20231012 | 165000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 123 | 20231012 | 164900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20231012 | 164800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20231012 | 164700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20231012 | 164600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20231012 | 164500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20231012 | 164400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20231012 | 164300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20231012 | 164200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20231012 | 164100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20231012 | 164000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20231012 | 163900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20231012 | 163800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20231012 | 163700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20231012 | 163600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20231012 | 163500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20231012 | 163400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20231012 | 163300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20231012 | 163200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20231012 | 163100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20231012 | 163000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20231012 | 162900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20231012 | 162800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20231012 | 162700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20231012 | 162600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20231012 | 162500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20231012 | 162400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20231012 | 162300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20231012 | 162200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20231012 | 162100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20231012 | 162000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 153 | 20231012 | 161900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20231012 | 161800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20231012 | 161700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20231012 | 161600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20231012 | 161500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20231012 | 161400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20231012 | 161300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20231012 | 161200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20231012 | 161100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20231012 | 161000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20231012 | 160900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20231012 | 160800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20231012 | 160700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20231012 | 160600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20231012 | 160500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20231012 | 160400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20231012 | 160300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20231012 | 160200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20231012 | 160100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20231012 | 160000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20231012 | 155900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20231012 | 155800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20231012 | 155700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20231012 | 155600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20231012 | 155500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20231012 | 155400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20231012 | 155300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20231012 | 155200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20231012 | 155100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20231012 | 155000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 183 | 20231012 | 154900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20231012 | 154800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20231012 | 154700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20231012 | 154600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20231012 | 154500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20231012 | 154400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20231012 | 154300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20231012 | 154200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20231012 | 154100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20231012 | 154000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20231012 | 153900 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20231012 | 153800 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20231012 | 153700 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20231012 | 153600 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20231012 | 153500 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20231012 | 153400 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20231012 | 153300 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20231012 | 153200 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20231012 | 153100 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20231012 | 153000 | 3945687660 | 17810 | 17810 | 17810 | 17810 | 19320 |
| 203 | 20231012 | 152900 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20231012 | 152800 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20231012 | 152700 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20231012 | 152600 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20231012 | 152500 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20231012 | 152400 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20231012 | 152300 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20231012 | 152200 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20231012 | 152100 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20231012 | 152000 | 3601598460 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20231012 | 151900 | 3601598460 | 17800 | 17800 | 17800 | 17790 | 948 |
| 214 | 20231012 | 151800 | 3584726170 | 17800 | 17790 | 17800 | 17790 | 100 |
| 215 | 20231012 | 151700 | 3582946180 | 17800 | 17800 | 17800 | 17790 | 167 |
| 216 | 20231012 | 151600 | 3579973700 | 17790 | 17780 | 17800 | 17780 | 1135 |
| 217 | 20231012 | 151500 | 3559780040 | 17790 | 17780 | 17790 | 17780 | 237 |
| 218 | 20231012 | 151400 | 3555564330 | 17780 | 17780 | 17790 | 17780 | 273 |
| 219 | 20231012 | 151300 | 3550707900 | 17780 | 17790 | 17790 | 17780 | 421 |
| 220 | 20231012 | 151200 | 3543218540 | 17790 | 17780 | 17790 | 17780 | 147 |
| 221 | 20231012 | 151100 | 3540603660 | 17790 | 17780 | 17790 | 17780 | 159 |
| 222 | 20231012 | 151000 | 3537775680 | 17790 | 17770 | 17790 | 17770 | 188 |
| 223 | 20231012 | 150900 | 3534431950 | 17790 | 17780 | 17790 | 17770 | 621 |
| 224 | 20231012 | 150800 | 3523389310 | 17790 | 17780 | 17790 | 17770 | 200 |
| 225 | 20231012 | 150700 | 3519833430 | 17780 | 17780 | 17790 | 17770 | 152 |
| 226 | 20231012 | 150600 | 3517131040 | 17770 | 17770 | 17790 | 17770 | 204 |
| 227 | 20231012 | 150500 | 3513503720 | 17770 | 17790 | 17790 | 17770 | 742 |
| 228 | 20231012 | 150400 | 3500310210 | 17780 | 17770 | 17790 | 17770 | 463 |
| 229 | 20231012 | 150300 | 3492077030 | 17770 | 17770 | 17780 | 17770 | 90 |
| 230 | 20231012 | 150200 | 3490477070 | 17770 | 17770 | 17780 | 17770 | 83 |
| 231 | 20231012 | 150100 | 3489002100 | 17770 | 17770 | 17770 | 17760 | 126 |
| 232 | 20231012 | 150000 | 3486763200 | 17760 | 17770 | 17770 | 17760 | 558 |
| 233 | 20231012 | 145900 | 3476847850 | 17770 | 17770 | 17780 | 17770 | 147 |
| 234 | 20231012 | 145800 | 3474234890 | 17770 | 17790 | 17790 | 17770 | 1477 |
| 235 | 20231012 | 145700 | 3447984270 | 17780 | 17780 | 17790 | 17780 | 471 |
| 236 | 20231012 | 145600 | 3439609830 | 17780 | 17770 | 17790 | 17770 | 622 |
| 237 | 20231012 | 145500 | 3428550370 | 17780 | 17770 | 17780 | 17770 | 970 |
| 238 | 20231012 | 145400 | 3411304990 | 17780 | 17780 | 17780 | 17770 | 93 |
| 239 | 20231012 | 145300 | 3409651630 | 17770 | 17770 | 17780 | 17770 | 157 |
| 240 | 20231012 | 145200 | 3406860820 | 17770 | 17770 | 17780 | 17770 | 70 |
| 241 | 20231012 | 145100 | 3405616860 | 17780 | 17770 | 17780 | 17770 | 130 |
| 242 | 20231012 | 145000 | 3403305750 | 17770 | 17770 | 17780 | 17770 | 139 |
| 243 | 20231012 | 144900 | 3400834950 | 17780 | 17770 | 17780 | 17770 | 125 |
| 244 | 20231012 | 144800 | 3398612770 | 17770 | 17770 | 17780 | 17770 | 188 |
| 245 | 20231012 | 144700 | 3395271370 | 17770 | 17770 | 17780 | 17770 | 33 |
| 246 | 20231012 | 144600 | 3394684900 | 17770 | 17770 | 17780 | 17770 | 121 |
| 247 | 20231012 | 144500 | 3392534090 | 17770 | 17770 | 17780 | 17770 | 391 |
| 248 | 20231012 | 144400 | 3385585350 | 17770 | 17770 | 17770 | 17760 | 920 |
| 249 | 20231012 | 144300 | 3369237540 | 17760 | 17760 | 17770 | 17760 | 229 |
| 250 | 20231012 | 144200 | 3365168820 | 17760 | 17750 | 17770 | 17750 | 4431 |
| 251 | 20231012 | 144100 | 3286468700 | 17750 | 17750 | 17760 | 17750 | 346 |
| 252 | 20231012 | 144000 | 3280325710 | 17750 | 17750 | 17760 | 17750 | 791 |
| 253 | 20231012 | 143900 | 3266282790 | 17750 | 17750 | 17760 | 17750 | 290 |
| 254 | 20231012 | 143800 | 3261133860 | 17750 | 17750 | 17760 | 17750 | 696 |
| 255 | 20231012 | 143700 | 3248779220 | 17750 | 17760 | 17760 | 17750 | 151 |
| 256 | 20231012 | 143600 | 3246098630 | 17760 | 17750 | 17760 | 17750 | 230 |
| 257 | 20231012 | 143500 | 3242014450 | 17750 | 17750 | 17760 | 17750 | 98 |
| 258 | 20231012 | 143400 | 3240274210 | 17750 | 17750 | 17760 | 17750 | 189 |
| 259 | 20231012 | 143300 | 3236919400 | 17760 | 17750 | 17760 | 17750 | 159 |
| 260 | 20231012 | 143200 | 3234096170 | 17750 | 17750 | 17760 | 17750 | 258 |
| 261 | 20231012 | 143100 | 3229516030 | 17750 | 17760 | 17760 | 17750 | 1071 |
| 262 | 20231012 | 143000 | 3210505480 | 17750 | 17760 | 17760 | 17750 | 89 |
| 263 | 20231012 | 142900 | 3208925090 | 17750 | 17760 | 17760 | 17750 | 109 |
| 264 | 20231012 | 142800 | 3206990280 | 17760 | 17760 | 17760 | 17750 | 85 |
| 265 | 20231012 | 142700 | 3205480930 | 17760 | 17750 | 17760 | 17750 | 171 |
| 266 | 20231012 | 142600 | 3202444800 | 17750 | 17750 | 17750 | 17750 | 62 |
| 267 | 20231012 | 142500 | 3201344300 | 17760 | 17750 | 17760 | 17750 | 85 |
| 268 | 20231012 | 142400 | 3199834920 | 17760 | 17750 | 17760 | 17750 | 127 |
| 269 | 20231012 | 142300 | 3197580050 | 17750 | 17750 | 17750 | 17750 | 212 |
| 270 | 20231012 | 142200 | 3193817050 | 17750 | 17760 | 17760 | 17750 | 98 |
| 271 | 20231012 | 142100 | 3192076970 | 17750 | 17760 | 17760 | 17750 | 898 |
| 272 | 20231012 | 142000 | 3176134610 | 17750 | 17750 | 17760 | 17750 | 184 |
| 273 | 20231012 | 141900 | 3172868030 | 17750 | 17750 | 17760 | 17750 | 457 |
| 274 | 20231012 | 141800 | 3164755700 | 17750 | 17750 | 17750 | 17750 | 1 |
| 275 | 20231012 | 141700 | 3164737950 | 17750 | 17750 | 17760 | 17750 | 264 |
| 276 | 20231012 | 141600 | 3160050440 | 17750 | 17750 | 17750 | 17750 | 44 |
| 277 | 20231012 | 141500 | 3159269440 | 17760 | 17750 | 17760 | 17750 | 107 |
| 278 | 20231012 | 141400 | 3157369620 | 17750 | 17760 | 17760 | 17750 | 61 |
| 279 | 20231012 | 141300 | 3156286290 | 17750 | 17750 | 17760 | 17750 | 237 |
| 280 | 20231012 | 141200 | 3152078130 | 17750 | 17750 | 17760 | 17750 | 119 |
| 281 | 20231012 | 141100 | 3149965100 | 17750 | 17760 | 17760 | 17750 | 74 |
| 282 | 20231012 | 141000 | 3148650870 | 17750 | 17750 | 17750 | 17750 | 396 |
| 283 | 20231012 | 140900 | 3141621870 | 17750 | 17750 | 17760 | 17750 | 83 |
| 284 | 20231012 | 140800 | 3140148040 | 17750 | 17750 | 17750 | 17750 | 95 |
| 285 | 20231012 | 140700 | 3138461790 | 17760 | 17750 | 17760 | 17750 | 103 |
| 286 | 20231012 | 140600 | 3136632900 | 17760 | 17750 | 17760 | 17750 | 141 |
| 287 | 20231012 | 140500 | 3134129460 | 17750 | 17760 | 17760 | 17750 | 473 |
| 288 | 20231012 | 140400 | 3125733610 | 17760 | 17750 | 17760 | 17750 | 1072 |
| 289 | 20231012 | 140300 | 3106694940 | 17760 | 17760 | 17760 | 17750 | 301 |
| 290 | 20231012 | 140200 | 3101351090 | 17750 | 17750 | 17750 | 17750 | 76 |
| 291 | 20231012 | 140100 | 3100002090 | 17750 | 17760 | 17760 | 17750 | 386 |
| 292 | 20231012 | 140000 | 3093147120 | 17750 | 17750 | 17760 | 17750 | 238 |
| 293 | 20231012 | 135900 | 3088922160 | 17750 | 17760 | 17760 | 17750 | 198 |
| 294 | 20231012 | 135800 | 3085406050 | 17750 | 17760 | 17760 | 17750 | 170 |
| 295 | 20231012 | 135700 | 3082387970 | 17760 | 17750 | 17760 | 17750 | 156 |
| 296 | 20231012 | 135600 | 3079618420 | 17750 | 17760 | 17760 | 17750 | 1895 |
| 297 | 20231012 | 135500 | 3045966280 | 17760 | 17760 | 17770 | 17760 | 195 |
| 298 | 20231012 | 135400 | 3042501350 | 17770 | 17760 | 17770 | 17760 | 118 |
| 299 | 20231012 | 135300 | 3040405060 | 17760 | 17760 | 17770 | 17760 | 98 |
| 300 | 20231012 | 135200 | 3038664000 | 17770 | 17770 | 17770 | 17770 | 28 |
| 301 | 20231012 | 135100 | 3038166440 | 17770 | 17760 | 17770 | 17760 | 170 |
| 302 | 20231012 | 135000 | 3035146050 | 17760 | 17770 | 17770 | 17760 | 631 |
| 303 | 20231012 | 134900 | 3023938720 | 17760 | 17770 | 17770 | 17760 | 47 |
| 304 | 20231012 | 134800 | 3023103980 | 17760 | 17760 | 17770 | 17760 | 180 |
| 305 | 20231012 | 134700 | 3019906600 | 17760 | 17770 | 17770 | 17760 | 157 |
| 306 | 20231012 | 134600 | 3017118100 | 17770 | 17760 | 17770 | 17760 | 96 |
| 307 | 20231012 | 134500 | 3015412560 | 17770 | 17760 | 17770 | 17760 | 170 |
| 308 | 20231012 | 134400 | 3012391680 | 17760 | 17760 | 17770 | 17760 | 178 |
| 309 | 20231012 | 134300 | 3009229400 | 17760 | 17760 | 17770 | 17760 | 729 |
| 310 | 20231012 | 134200 | 2996280940 | 17760 | 17770 | 17770 | 17760 | 136 |
| 311 | 20231012 | 134100 | 2993864970 | 17760 | 17760 | 17770 | 17760 | 245 |
| 312 | 20231012 | 134000 | 2989511940 | 17770 | 17770 | 17770 | 17770 | 87 |
| 313 | 20231012 | 133900 | 2987965950 | 17760 | 17760 | 17760 | 17760 | 78 |
| 314 | 20231012 | 133800 | 2986580670 | 17770 | 17760 | 17770 | 17760 | 82 |
| 315 | 20231012 | 133700 | 2985123750 | 17760 | 17760 | 17770 | 17760 | 109 |
| 316 | 20231012 | 133600 | 2983187310 | 17760 | 17760 | 17760 | 17760 | 22 |
| 317 | 20231012 | 133500 | 2982796590 | 17760 | 17760 | 17770 | 17760 | 231 |
| 318 | 20231012 | 133400 | 2978693450 | 17760 | 17760 | 17760 | 17760 | 84 |
| 319 | 20231012 | 133300 | 2977201610 | 17770 | 17770 | 17770 | 17770 | 58 |
| 320 | 20231012 | 133200 | 2976170950 | 17760 | 17770 | 17770 | 17760 | 1532 |
| 321 | 20231012 | 133100 | 2948947320 | 17770 | 17770 | 17770 | 17770 | 555 |
| 322 | 20231012 | 133000 | 2939084970 | 17780 | 17770 | 17780 | 17770 | 97 |
| 323 | 20231012 | 132900 | 2937360700 | 17770 | 17780 | 17780 | 17770 | 358 |
| 324 | 20231012 | 132800 | 2930998460 | 17780 | 17780 | 17780 | 17780 | 135 |
| 325 | 20231012 | 132700 | 2928598160 | 17780 | 17780 | 17790 | 17780 | 153 |
| 326 | 20231012 | 132600 | 2925877220 | 17780 | 17780 | 17780 | 17780 | 801 |
| 327 | 20231012 | 132500 | 2911635440 | 17790 | 17790 | 17790 | 17780 | 133 |
| 328 | 20231012 | 132400 | 2909270110 | 17780 | 17790 | 17790 | 17780 | 69 |
| 329 | 20231012 | 132300 | 2908042610 | 17780 | 17780 | 17790 | 17780 | 68 |
| 330 | 20231012 | 132200 | 2906833420 | 17780 | 17780 | 17790 | 17780 | 196 |
| 331 | 20231012 | 132100 | 2903347970 | 17780 | 17790 | 17790 | 17780 | 420 |
| 332 | 20231012 | 132000 | 2895878790 | 17780 | 17780 | 17780 | 17780 | 239 |
| 333 | 20231012 | 131900 | 2891629370 | 17790 | 17780 | 17790 | 17780 | 78 |
| 334 | 20231012 | 131800 | 2890241950 | 17780 | 17780 | 17790 | 17780 | 87 |
| 335 | 20231012 | 131700 | 2888694880 | 17790 | 17780 | 17790 | 17780 | 102 |
| 336 | 20231012 | 131600 | 2886880740 | 17780 | 17780 | 17790 | 17780 | 114 |
| 337 | 20231012 | 131500 | 2884853240 | 17790 | 17780 | 17790 | 17780 | 371 |
| 338 | 20231012 | 131400 | 2878254340 | 17790 | 17780 | 17790 | 17780 | 238 |
| 339 | 20231012 | 131300 | 2874021770 | 17780 | 17780 | 17790 | 17780 | 106 |
| 340 | 20231012 | 131200 | 2872136990 | 17790 | 17790 | 17790 | 17780 | 119 |
| 341 | 20231012 | 131100 | 2870020470 | 17790 | 17800 | 17800 | 17790 | 111 |
| 342 | 20231012 | 131000 | 2868045200 | 17800 | 17810 | 17810 | 17800 | 3088 |
| 343 | 20231012 | 130900 | 2813078590 | 17800 | 17810 | 17810 | 17800 | 117 |
| 344 | 20231012 | 130800 | 2810995400 | 17800 | 17810 | 17810 | 17800 | 289 |
| 345 | 20231012 | 130700 | 2805849270 | 17800 | 17800 | 17800 | 17800 | 1 |
| 346 | 20231012 | 130600 | 2805831470 | 17810 | 17800 | 17810 | 17800 | 425 |
| 347 | 20231012 | 130500 | 2798265690 | 17810 | 17800 | 17810 | 17800 | 147 |
| 348 | 20231012 | 130400 | 2795648960 | 17810 | 17810 | 17810 | 17800 | 249 |
| 349 | 20231012 | 130300 | 2791215020 | 17810 | 17820 | 17820 | 17810 | 419 |
| 350 | 20231012 | 130200 | 2783751530 | 17810 | 17810 | 17810 | 17800 | 474 |
| 351 | 20231012 | 130100 | 2775309650 | 17810 | 17810 | 17810 | 17800 | 410 |
| 352 | 20231012 | 130000 | 2768009550 | 17810 | 17810 | 17820 | 17810 | 131 |
| 353 | 20231012 | 125900 | 2765676170 | 17810 | 17800 | 17820 | 17800 | 666 |
| 354 | 20231012 | 125800 | 2753815520 | 17810 | 17820 | 17820 | 17810 | 673 |
| 355 | 20231012 | 125700 | 2741828710 | 17810 | 17800 | 17820 | 17800 | 1296 |
| 356 | 20231012 | 125600 | 2718751770 | 17810 | 17800 | 17810 | 17800 | 583 |
| 357 | 20231012 | 125500 | 2708373780 | 17800 | 17800 | 17810 | 17800 | 683 |
| 358 | 20231012 | 125400 | 2696209970 | 17800 | 17800 | 17800 | 17800 | 98 |
| 359 | 20231012 | 125300 | 2694465570 | 17800 | 17810 | 17810 | 17800 | 204 |
| 360 | 20231012 | 125200 | 2690832350 | 17810 | 17790 | 17810 | 17790 | 2453 |
| 361 | 20231012 | 125100 | 2647182990 | 17780 | 17780 | 17790 | 17770 | 2267 |
| 362 | 20231012 | 125000 | 2606874470 | 17780 | 17760 | 17780 | 17750 | 3582 |
| 363 | 20231012 | 124900 | 2543242620 | 17760 | 17750 | 17760 | 17750 | 114 |
| 364 | 20231012 | 124800 | 2541218580 | 17760 | 17750 | 17760 | 17750 | 68 |
| 365 | 20231012 | 124700 | 2540011000 | 17760 | 17760 | 17760 | 17750 | 353 |
| 366 | 20231012 | 124600 | 2533742340 | 17750 | 17750 | 17750 | 17750 | 186 |
| 367 | 20231012 | 124500 | 2530440840 | 17750 | 17760 | 17760 | 17750 | 1002 |
| 368 | 20231012 | 124400 | 2512653760 | 17760 | 17750 | 17760 | 17750 | 208 |
| 369 | 20231012 | 124300 | 2508960540 | 17750 | 17750 | 17760 | 17750 | 744 |
| 370 | 20231012 | 124200 | 2495753960 | 17750 | 17750 | 17760 | 17750 | 371 |
| 371 | 20231012 | 124100 | 2489165630 | 17760 | 17750 | 17760 | 17750 | 42 |
| 372 | 20231012 | 124000 | 2488420110 | 17750 | 17750 | 17760 | 17750 | 429 |
| 373 | 20231012 | 123900 | 2480802570 | 17760 | 17760 | 17760 | 17760 | 7 |
| 374 | 20231012 | 123800 | 2480678250 | 17760 | 17750 | 17760 | 17750 | 124 |
| 375 | 20231012 | 123700 | 2478476670 | 17760 | 17750 | 17760 | 17750 | 99 |
| 376 | 20231012 | 123600 | 2476718790 | 17750 | 17760 | 17760 | 17750 | 445 |
| 377 | 20231012 | 123500 | 2468815990 | 17760 | 17750 | 17760 | 17750 | 101 |
| 378 | 20231012 | 123400 | 2467022660 | 17760 | 17760 | 17760 | 17760 | 90 |
| 379 | 20231012 | 123300 | 2465424260 | 17760 | 17750 | 17760 | 17750 | 178 |
| 380 | 20231012 | 123200 | 2462263760 | 17760 | 17750 | 17760 | 17750 | 80 |
| 381 | 20231012 | 123100 | 2460843180 | 17750 | 17760 | 17760 | 17750 | 139 |
| 382 | 20231012 | 123000 | 2458374930 | 17760 | 17750 | 17760 | 17750 | 123 |
| 383 | 20231012 | 122900 | 2456191110 | 17750 | 17750 | 17760 | 17750 | 165 |
| 384 | 20231012 | 122800 | 2453261130 | 17750 | 17750 | 17750 | 17750 | 62 |
| 385 | 20231012 | 122700 | 2452160630 | 17760 | 17750 | 17760 | 17750 | 1509 |
| 386 | 20231012 | 122600 | 2425375300 | 17740 | 17730 | 17740 | 17730 | 2826 |
| 387 | 20231012 | 122500 | 2375255800 | 17730 | 17720 | 17730 | 17720 | 82 |
| 388 | 20231012 | 122400 | 2373802160 | 17720 | 17720 | 17730 | 17720 | 200 |
| 389 | 20231012 | 122300 | 2370257580 | 17720 | 17720 | 17720 | 17720 | 141 |
| 390 | 20231012 | 122200 | 2367759060 | 17730 | 17730 | 17730 | 17730 | 98 |
| 391 | 20231012 | 122100 | 2366021520 | 17730 | 17730 | 17730 | 17720 | 163 |
| 392 | 20231012 | 122000 | 2363132560 | 17720 | 17720 | 17720 | 17720 | 66 |
| 393 | 20231012 | 121900 | 2361963040 | 17720 | 17730 | 17730 | 17720 | 206 |
| 394 | 20231012 | 121800 | 2358311690 | 17720 | 17710 | 17720 | 17710 | 692 |
| 395 | 20231012 | 121700 | 2346049680 | 17710 | 17710 | 17710 | 17710 | 198 |
| 396 | 20231012 | 121600 | 2342543100 | 17700 | 17710 | 17720 | 17700 | 373 |
| 397 | 20231012 | 121500 | 2335938440 | 17720 | 17710 | 17720 | 17710 | 101 |
| 398 | 20231012 | 121400 | 2334149700 | 17720 | 17710 | 17720 | 17710 | 1159 |
| 399 | 20231012 | 121300 | 2313623230 | 17710 | 17710 | 17710 | 17710 | 58 |
| 400 | 20231012 | 121200 | 2312596050 | 17710 | 17700 | 17710 | 17700 | 540 |
| 401 | 20231012 | 121100 | 2303033050 | 17700 | 17710 | 17710 | 17700 | 1226 |
| 402 | 20231012 | 121000 | 2281332220 | 17700 | 17720 | 17720 | 17700 | 409 |
| 403 | 20231012 | 120900 | 2274089200 | 17720 | 17710 | 17720 | 17710 | 948 |
| 404 | 20231012 | 120800 | 2257299540 | 17710 | 17720 | 17720 | 17710 | 262 |
| 405 | 20231012 | 120700 | 2252656920 | 17720 | 17720 | 17730 | 17720 | 71 |
| 406 | 20231012 | 120600 | 2251398740 | 17730 | 17720 | 17730 | 17720 | 326 |
| 407 | 20231012 | 120500 | 2245621420 | 17720 | 17720 | 17730 | 17710 | 1275 |
| 408 | 20231012 | 120400 | 2223027450 | 17710 | 17710 | 17710 | 17710 | 61 |
| 409 | 20231012 | 120300 | 2221947140 | 17710 | 17710 | 17710 | 17710 | 80 |
| 410 | 20231012 | 120200 | 2220530340 | 17710 | 17720 | 17720 | 17710 | 219 |
| 411 | 20231012 | 120100 | 2216651780 | 17710 | 17710 | 17710 | 17700 | 351 |
| 412 | 20231012 | 120000 | 2210436710 | 17710 | 17710 | 17710 | 17700 | 203 |
| 413 | 20231012 | 115900 | 2206842080 | 17710 | 17700 | 17710 | 17700 | 992 |
| 414 | 20231012 | 115800 | 2189273950 | 17710 | 17700 | 17710 | 17700 | 121 |
| 415 | 20231012 | 115700 | 2187131650 | 17700 | 17700 | 17700 | 17700 | 63 |
| 416 | 20231012 | 115600 | 2186016550 | 17710 | 17710 | 17710 | 17710 | 386 |
| 417 | 20231012 | 115500 | 2179180490 | 17710 | 17710 | 17710 | 17700 | 204 |
| 418 | 20231012 | 115400 | 2175568050 | 17700 | 17700 | 17700 | 17700 | 1343 |
| 419 | 20231012 | 115300 | 2151796950 | 17700 | 17690 | 17700 | 17690 | 709 |
| 420 | 20231012 | 115200 | 2139253650 | 17690 | 17690 | 17690 | 17680 | 902 |
| 421 | 20231012 | 115100 | 2123297650 | 17690 | 17700 | 17700 | 17690 | 488 |
| 422 | 20231012 | 115000 | 2114664440 | 17690 | 17690 | 17700 | 17690 | 208 |
| 423 | 20231012 | 114900 | 2110984480 | 17700 | 17700 | 17700 | 17690 | 435 |
| 424 | 20231012 | 114800 | 2103287960 | 17700 | 17690 | 17700 | 17690 | 240 |
| 425 | 20231012 | 114700 | 2099041210 | 17690 | 17680 | 17690 | 17680 | 1163 |
| 426 | 20231012 | 114600 | 2078475890 | 17680 | 17680 | 17680 | 17670 | 384 |
| 427 | 20231012 | 114500 | 2071687170 | 17670 | 17680 | 17680 | 17670 | 361 |
| 428 | 20231012 | 114400 | 2065305660 | 17670 | 17680 | 17690 | 17670 | 595 |
| 429 | 20231012 | 114300 | 2054785060 | 17680 | 17680 | 17680 | 17670 | 232 |
| 430 | 20231012 | 114200 | 2050683690 | 17680 | 17670 | 17680 | 17670 | 104 |
| 431 | 20231012 | 114100 | 2048844980 | 17670 | 17670 | 17670 | 17660 | 615 |
| 432 | 20231012 | 114000 | 2037978340 | 17660 | 17670 | 17670 | 17660 | 273 |
| 433 | 20231012 | 113900 | 2033154440 | 17680 | 17680 | 17680 | 17670 | 112 |
| 434 | 20231012 | 113800 | 2031174300 | 17670 | 17680 | 17680 | 17670 | 276 |
| 435 | 20231012 | 113700 | 2026295750 | 17690 | 17690 | 17700 | 17690 | 1143 |
| 436 | 20231012 | 113600 | 2006073180 | 17690 | 17700 | 17700 | 17690 | 140 |
| 437 | 20231012 | 113500 | 2003595840 | 17700 | 17690 | 17700 | 17690 | 95 |
| 438 | 20231012 | 113400 | 2001914710 | 17690 | 17670 | 17690 | 17670 | 1865 |
| 439 | 20231012 | 113300 | 1968952190 | 17670 | 17670 | 17670 | 17660 | 43 |
| 440 | 20231012 | 113200 | 1968192770 | 17670 | 17660 | 17670 | 17660 | 140 |
| 441 | 20231012 | 113100 | 1965718990 | 17660 | 17660 | 17670 | 17660 | 176 |
| 442 | 20231012 | 113000 | 1962610240 | 17660 | 17660 | 17670 | 17660 | 53 |
| 443 | 20231012 | 112900 | 1961673760 | 17660 | 17670 | 17670 | 17660 | 179 |
| 444 | 20231012 | 112800 | 1958511440 | 17660 | 17670 | 17670 | 17660 | 1148 |
| 445 | 20231012 | 112700 | 1938227090 | 17680 | 17680 | 17680 | 17680 | 73 |
| 446 | 20231012 | 112600 | 1936936450 | 17680 | 17690 | 17690 | 17680 | 903 |
| 447 | 20231012 | 112500 | 1920970830 | 17680 | 17680 | 17680 | 17680 | 250 |
| 448 | 20231012 | 112400 | 1916550830 | 17680 | 17690 | 17690 | 17680 | 136 |
| 449 | 20231012 | 112300 | 1914145720 | 17680 | 17680 | 17680 | 17680 | 2 |
| 450 | 20231012 | 112200 | 1914110360 | 17690 | 17680 | 17690 | 17680 | 121 |
| 451 | 20231012 | 112100 | 1911970500 | 17680 | 17680 | 17690 | 17680 | 135 |
| 452 | 20231012 | 112000 | 1909583120 | 17680 | 17680 | 17680 | 17680 | 1 |
| 453 | 20231012 | 111900 | 1909565440 | 17690 | 17690 | 17690 | 17680 | 251 |
| 454 | 20231012 | 111800 | 1905125640 | 17690 | 17690 | 17690 | 17680 | 387 |
| 455 | 20231012 | 111700 | 1898279620 | 17690 | 17690 | 17700 | 17690 | 114 |
| 456 | 20231012 | 111600 | 1896262940 | 17690 | 17680 | 17690 | 17670 | 644 |
| 457 | 20231012 | 111500 | 1884876350 | 17670 | 17680 | 17680 | 17670 | 136 |
| 458 | 20231012 | 111400 | 1882472380 | 17680 | 17680 | 17680 | 17670 | 175 |
| 459 | 20231012 | 111300 | 1879379130 | 17670 | 17670 | 17680 | 17670 | 145 |
| 460 | 20231012 | 111200 | 1876815550 | 17680 | 17680 | 17680 | 17670 | 146 |
| 461 | 20231012 | 111100 | 1874234680 | 17690 | 17680 | 17690 | 17670 | 479 |
| 462 | 20231012 | 111000 | 1865765590 | 17680 | 17680 | 17680 | 17670 | 106 |
| 463 | 20231012 | 110900 | 1863891900 | 17670 | 17670 | 17670 | 17660 | 656 |
| 464 | 20231012 | 110800 | 1852300760 | 17670 | 17670 | 17670 | 17670 | 1500 |
| 465 | 20231012 | 110700 | 1825795760 | 17660 | 17660 | 17660 | 17660 | 136 |
| 466 | 20231012 | 110600 | 1823394000 | 17670 | 17670 | 17670 | 17670 | 103 |
| 467 | 20231012 | 110500 | 1821573990 | 17660 | 17670 | 17670 | 17660 | 123 |
| 468 | 20231012 | 110400 | 1819401230 | 17670 | 17660 | 17670 | 17660 | 129 |
| 469 | 20231012 | 110300 | 1817122960 | 17660 | 17660 | 17670 | 17660 | 205 |
| 470 | 20231012 | 110200 | 1813501580 | 17660 | 17660 | 17660 | 17660 | 51 |
| 471 | 20231012 | 110100 | 1812600920 | 17670 | 17670 | 17670 | 17660 | 340 |
| 472 | 20231012 | 110000 | 1806595930 | 17660 | 17670 | 17670 | 17660 | 138 |
| 473 | 20231012 | 105900 | 1804158220 | 17660 | 17660 | 17660 | 17660 | 1 |
| 474 | 20231012 | 105800 | 1804140560 | 17660 | 17670 | 17670 | 17660 | 254 |
| 475 | 20231012 | 105700 | 1799652770 | 17670 | 17680 | 17680 | 17670 | 590 |
| 476 | 20231012 | 105600 | 1789226340 | 17670 | 17670 | 17670 | 17670 | 1 |
| 477 | 20231012 | 105500 | 1789208670 | 17680 | 17670 | 17680 | 17670 | 421 |
| 478 | 20231012 | 105400 | 1781766000 | 17670 | 17670 | 17680 | 17670 | 10 |
| 479 | 20231012 | 105300 | 1781589270 | 17670 | 17670 | 17680 | 17670 | 42 |
| 480 | 20231012 | 105200 | 1780847120 | 17680 | 17670 | 17680 | 17670 | 45 |
| 481 | 20231012 | 105100 | 1780051960 | 17680 | 17680 | 17680 | 17680 | 186 |
| 482 | 20231012 | 105000 | 1776763480 | 17680 | 17670 | 17680 | 17670 | 476 |
| 483 | 20231012 | 104900 | 1768352540 | 17670 | 17670 | 17670 | 17670 | 201 |
| 484 | 20231012 | 104800 | 1764800870 | 17660 | 17660 | 17660 | 17660 | 339 |
| 485 | 20231012 | 104700 | 1758814130 | 17650 | 17640 | 17650 | 17640 | 504 |
| 486 | 20231012 | 104600 | 1749918940 | 17640 | 17640 | 17640 | 17640 | 75 |
| 487 | 20231012 | 104500 | 1748595940 | 17650 | 17650 | 17650 | 17650 | 212 |
| 488 | 20231012 | 104400 | 1744854140 | 17660 | 17660 | 17660 | 17660 | 0 |
| 489 | 20231012 | 104300 | 1744854140 | 17660 | 17650 | 17660 | 17650 | 68 |
| 490 | 20231012 | 104200 | 1743653650 | 17660 | 17660 | 17660 | 17660 | 187 |
| 491 | 20231012 | 104100 | 1740351230 | 17660 | 17660 | 17660 | 17660 | 268 |
| 492 | 20231012 | 104000 | 1735618350 | 17660 | 17640 | 17660 | 17640 | 1133 |
| 493 | 20231012 | 103900 | 1715624480 | 17630 | 17630 | 17630 | 17630 | 900 |
| 494 | 20231012 | 103800 | 1699757480 | 17620 | 17620 | 17630 | 17620 | 104 |
| 495 | 20231012 | 103700 | 1697924400 | 17630 | 17630 | 17630 | 17630 | 1 |
| 496 | 20231012 | 103600 | 1697906770 | 17630 | 17620 | 17630 | 17620 | 80 |
| 497 | 20231012 | 103500 | 1696497150 | 17620 | 17630 | 17630 | 17620 | 382 |
| 498 | 20231012 | 103400 | 1689765440 | 17630 | 17630 | 17630 | 17630 | 770 |
| 499 | 20231012 | 103300 | 1676190340 | 17640 | 17640 | 17640 | 17630 | 296 |
| 500 | 20231012 | 103200 | 1670969790 | 17640 | 17640 | 17640 | 17640 | 446 |
| 501 | 20231012 | 103100 | 1663102350 | 17630 | 17630 | 17630 | 17630 | 39 |
| 502 | 20231012 | 103000 | 1662414780 | 17630 | 17640 | 17640 | 17630 | 119 |
| 503 | 20231012 | 102900 | 1660315900 | 17630 | 17640 | 17640 | 17630 | 427 |
| 504 | 20231012 | 102800 | 1652784370 | 17640 | 17640 | 17640 | 17640 | 13 |
| 505 | 20231012 | 102700 | 1652555050 | 17630 | 17620 | 17640 | 17610 | 2339 |
| 506 | 20231012 | 102600 | 1611303920 | 17620 | 17620 | 17620 | 17610 | 263 |
| 507 | 20231012 | 102500 | 1606670360 | 17630 | 17620 | 17630 | 17620 | 216 |
| 508 | 20231012 | 102400 | 1602863990 | 17620 | 17620 | 17620 | 17610 | 517 |
| 509 | 20231012 | 102300 | 1593754840 | 17620 | 17620 | 17620 | 17620 | 23 |
| 510 | 20231012 | 102200 | 1593349580 | 17610 | 17620 | 17620 | 17610 | 40 |
| 511 | 20231012 | 102100 | 1592645170 | 17620 | 17610 | 17620 | 17610 | 139 |
| 512 | 20231012 | 102000 | 1590196390 | 17620 | 17610 | 17620 | 17600 | 1578 |
| 513 | 20231012 | 101900 | 1562407510 | 17610 | 17600 | 17610 | 17600 | 392 |
| 514 | 20231012 | 101800 | 1555504790 | 17610 | 17600 | 17610 | 17590 | 354 |
| 515 | 20231012 | 101700 | 1549274000 | 17600 | 17600 | 17600 | 17590 | 215 |
| 516 | 20231012 | 101600 | 1545490410 | 17600 | 17600 | 17600 | 17590 | 124 |
| 517 | 20231012 | 101500 | 1543308020 | 17590 | 17600 | 17600 | 17590 | 74 |
| 518 | 20231012 | 101400 | 1542006010 | 17600 | 17570 | 17600 | 17560 | 769 |
| 519 | 20231012 | 101300 | 1528489990 | 17570 | 17570 | 17580 | 17570 | 358 |
| 520 | 20231012 | 101200 | 1522199880 | 17580 | 17580 | 17580 | 17570 | 56 |
| 521 | 20231012 | 101100 | 1521215880 | 17580 | 17570 | 17580 | 17570 | 256 |
| 522 | 20231012 | 101000 | 1516717190 | 17560 | 17550 | 17580 | 17540 | 3154 |
| 523 | 20231012 | 100900 | 1461351220 | 17540 | 17540 | 17550 | 17540 | 114 |
| 524 | 20231012 | 100800 | 1459350920 | 17550 | 17550 | 17550 | 17540 | 579 |
| 525 | 20231012 | 100700 | 1449190370 | 17540 | 17540 | 17540 | 17540 | 565 |
| 526 | 20231012 | 100600 | 1439280270 | 17550 | 17540 | 17550 | 17540 | 84 |
| 527 | 20231012 | 100500 | 1437806890 | 17540 | 17540 | 17540 | 17540 | 39 |
| 528 | 20231012 | 100400 | 1437122830 | 17550 | 17540 | 17550 | 17540 | 20 |
| 529 | 20231012 | 100300 | 1436771860 | 17540 | 17540 | 17550 | 17540 | 62 |
| 530 | 20231012 | 100200 | 1435684370 | 17540 | 17550 | 17550 | 17540 | 97 |
| 531 | 20231012 | 100100 | 1433982710 | 17550 | 17550 | 17550 | 17550 | 32 |
| 532 | 20231012 | 100000 | 1433421110 | 17550 | 17570 | 17570 | 17550 | 366 |
| 533 | 20231012 | 095900 | 1426995000 | 17560 | 17570 | 17570 | 17560 | 241 |
| 534 | 20231012 | 095800 | 1422760710 | 17560 | 17570 | 17570 | 17560 | 68 |
| 535 | 20231012 | 095700 | 1421566340 | 17570 | 17570 | 17570 | 17570 | 866 |
| 536 | 20231012 | 095600 | 1406350720 | 17570 | 17560 | 17570 | 17560 | 291 |
| 537 | 20231012 | 095500 | 1401240140 | 17560 | 17550 | 17570 | 17540 | 654 |
| 538 | 20231012 | 095400 | 1389761120 | 17550 | 17530 | 17550 | 17530 | 516 |
| 539 | 20231012 | 095300 | 1380709850 | 17530 | 17530 | 17530 | 17530 | 133 |
| 540 | 20231012 | 095200 | 1378378360 | 17540 | 17530 | 17540 | 17530 | 131 |
| 541 | 20231012 | 095100 | 1376080920 | 17540 | 17530 | 17540 | 17530 | 378 |
| 542 | 20231012 | 095000 | 1369453480 | 17540 | 17540 | 17540 | 17530 | 102 |
| 543 | 20231012 | 094900 | 1367665040 | 17540 | 17540 | 17540 | 17540 | 96 |
| 544 | 20231012 | 094800 | 1365981200 | 17540 | 17540 | 17540 | 17530 | 89 |
| 545 | 20231012 | 094700 | 1364420530 | 17550 | 17540 | 17550 | 17520 | 1643 |
| 546 | 20231012 | 094600 | 1335616010 | 17540 | 17550 | 17550 | 17530 | 596 |
| 547 | 20231012 | 094500 | 1325163340 | 17540 | 17550 | 17550 | 17540 | 206 |
| 548 | 20231012 | 094400 | 1321548260 | 17550 | 17570 | 17570 | 17550 | 2052 |
| 549 | 20231012 | 094300 | 1285530260 | 17570 | 17580 | 17580 | 17570 | 648 |
| 550 | 20231012 | 094200 | 1274144800 | 17570 | 17560 | 17580 | 17560 | 1556 |
| 551 | 20231012 | 094100 | 1246808700 | 17570 | 17560 | 17570 | 17560 | 356 |
| 552 | 20231012 | 094000 | 1240554880 | 17570 | 17560 | 17570 | 17560 | 235 |
| 553 | 20231012 | 093900 | 1236428240 | 17560 | 17560 | 17570 | 17560 | 1231 |
| 554 | 20231012 | 093800 | 1214810880 | 17560 | 17570 | 17580 | 17560 | 172 |
| 555 | 20231012 | 093700 | 1211789570 | 17580 | 17590 | 17590 | 17550 | 1596 |
| 556 | 20231012 | 093600 | 1183736660 | 17610 | 17620 | 17620 | 17600 | 3436 |
| 557 | 20231012 | 093500 | 1123254210 | 17620 | 17620 | 17620 | 17610 | 510 |
| 558 | 20231012 | 093400 | 1114271050 | 17620 | 17620 | 17620 | 17610 | 542 |
| 559 | 20231012 | 093300 | 1104721750 | 17620 | 17610 | 17620 | 17610 | 816 |
| 560 | 20231012 | 093200 | 1090351870 | 17610 | 17630 | 17640 | 17600 | 6046 |
| 561 | 20231012 | 093100 | 983850920 | 17630 | 17640 | 17640 | 17630 | 2044 |
| 562 | 20231012 | 093000 | 947813460 | 17640 | 17640 | 17640 | 17630 | 530 |
| 563 | 20231012 | 092900 | 938464470 | 17630 | 17640 | 17640 | 17630 | 136 |
| 564 | 20231012 | 092800 | 936066390 | 17640 | 17620 | 17640 | 17610 | 477 |
| 565 | 20231012 | 092700 | 927660870 | 17620 | 17630 | 17630 | 17610 | 783 |
| 566 | 20231012 | 092600 | 913866320 | 17630 | 17630 | 17630 | 17620 | 1230 |
| 567 | 20231012 | 092500 | 892181810 | 17630 | 17640 | 17640 | 17620 | 350 |
| 568 | 20231012 | 092400 | 886011240 | 17640 | 17650 | 17660 | 17640 | 1036 |
| 569 | 20231012 | 092300 | 867729710 | 17660 | 17670 | 17670 | 17660 | 641 |
| 570 | 20231012 | 092200 | 856408960 | 17670 | 17680 | 17680 | 17660 | 448 |
| 571 | 20231012 | 092100 | 848491230 | 17680 | 17660 | 17680 | 17660 | 189 |
| 572 | 20231012 | 092000 | 845151890 | 17670 | 17670 | 17670 | 17650 | 1247 |
| 573 | 20231012 | 091900 | 823128270 | 17660 | 17650 | 17680 | 17650 | 1006 |
| 574 | 20231012 | 091800 | 805366590 | 17650 | 17700 | 17700 | 17640 | 3406 |
| 575 | 20231012 | 091700 | 745203450 | 17700 | 17710 | 17710 | 17700 | 854 |
| 576 | 20231012 | 091600 | 730083800 | 17710 | 17720 | 17730 | 17690 | 1208 |
| 577 | 20231012 | 091500 | 708688880 | 17720 | 17740 | 17750 | 17700 | 3117 |
| 578 | 20231012 | 091400 | 653460810 | 17740 | 17720 | 17740 | 17720 | 2046 |
| 579 | 20231012 | 091300 | 617171070 | 17740 | 17730 | 17740 | 17710 | 3778 |
| 580 | 20231012 | 091200 | 550229060 | 17730 | 17730 | 17750 | 17730 | 1707 |
| 581 | 20231012 | 091100 | 519951390 | 17730 | 17710 | 17730 | 17710 | 1724 |
| 582 | 20231012 | 091000 | 489398770 | 17710 | 17700 | 17710 | 17690 | 1715 |
| 583 | 20231012 | 090900 | 459038850 | 17700 | 17690 | 17700 | 17690 | 519 |
| 584 | 20231012 | 090800 | 449853260 | 17690 | 17700 | 17720 | 17690 | 1306 |
| 585 | 20231012 | 090700 | 426731050 | 17700 | 17700 | 17720 | 17670 | 1450 |
| 586 | 20231012 | 090600 | 401059560 | 17690 | 17660 | 17720 | 17660 | 4509 |
| 587 | 20231012 | 090500 | 321310870 | 17670 | 17630 | 17670 | 17630 | 2924 |
| 588 | 20231012 | 090400 | 269688110 | 17630 | 17640 | 17650 | 17620 | 622 |
| 589 | 20231012 | 090300 | 258720430 | 17670 | 17640 | 17670 | 17630 | 3299 |
| 590 | 20231012 | 090200 | 200470100 | 17660 | 17540 | 17660 | 17530 | 8787 |
| 591 | 20231012 | 090100 | 45743790 | 17530 | 17560 | 17560 | 17530 | 315 |
| 592 | 20231012 | 090000 | 40215840 | 17560 | 17580 | 17580 | 17560 | 2288 |