31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 3 | 20231024 | 184800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231024 | 184700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231024 | 184600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231024 | 184500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231024 | 184400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231024 | 184300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231024 | 184200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231024 | 184100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231024 | 184000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231024 | 183900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231024 | 183800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231024 | 183700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231024 | 183600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231024 | 183500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231024 | 183400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231024 | 183300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231024 | 183200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231024 | 183100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231024 | 183000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231024 | 182900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231024 | 182800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231024 | 182700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231024 | 182600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231024 | 182500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231024 | 182400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231024 | 182300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231024 | 182200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231024 | 182100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231024 | 182000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231024 | 181900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 33 | 20231024 | 181800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231024 | 181700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231024 | 181600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231024 | 181500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231024 | 181400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231024 | 181300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231024 | 181200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231024 | 181100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231024 | 181000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231024 | 180900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231024 | 180800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231024 | 180700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231024 | 180600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231024 | 180500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231024 | 180400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231024 | 180300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231024 | 180200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231024 | 180100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231024 | 180000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231024 | 175900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231024 | 175800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231024 | 175700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231024 | 175600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231024 | 175500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231024 | 175400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231024 | 175300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231024 | 175200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231024 | 175100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231024 | 175000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231024 | 174900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 63 | 20231024 | 174800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231024 | 174700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231024 | 174600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231024 | 174500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231024 | 174400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231024 | 174300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231024 | 174200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231024 | 174100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231024 | 174000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231024 | 173900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231024 | 173800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231024 | 173700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231024 | 173600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231024 | 173500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231024 | 173400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231024 | 173300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231024 | 173200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231024 | 173100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231024 | 173000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231024 | 172900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231024 | 172800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231024 | 172700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231024 | 172600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231024 | 172500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231024 | 172400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231024 | 172300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231024 | 172200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231024 | 172100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231024 | 172000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231024 | 171900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 93 | 20231024 | 171800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231024 | 171700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231024 | 171600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231024 | 171500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231024 | 171400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231024 | 171300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231024 | 171200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231024 | 171100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231024 | 171000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231024 | 170900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231024 | 170800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231024 | 170700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231024 | 170600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231024 | 170500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231024 | 170400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231024 | 170300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231024 | 170200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231024 | 170100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231024 | 170000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231024 | 165900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231024 | 165800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231024 | 165700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231024 | 165600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231024 | 165500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231024 | 165400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231024 | 165300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231024 | 165200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231024 | 165100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231024 | 165000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231024 | 164900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 123 | 20231024 | 164800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231024 | 164700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231024 | 164600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231024 | 164500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231024 | 164400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231024 | 164300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231024 | 164200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231024 | 164100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231024 | 164000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231024 | 163900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231024 | 163800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231024 | 163700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231024 | 163600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231024 | 163500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231024 | 163400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231024 | 163300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231024 | 163200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231024 | 163100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231024 | 163000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231024 | 162900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231024 | 162800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231024 | 162700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231024 | 162600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231024 | 162500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231024 | 162400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231024 | 162300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231024 | 162200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231024 | 162100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231024 | 162000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231024 | 161900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 153 | 20231024 | 161800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231024 | 161700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231024 | 161600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231024 | 161500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231024 | 161400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231024 | 161300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231024 | 161200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231024 | 161100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231024 | 161000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231024 | 160900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231024 | 160800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231024 | 160700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231024 | 160600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231024 | 160500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231024 | 160400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231024 | 160300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231024 | 160200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231024 | 160100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231024 | 160000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231024 | 155900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231024 | 155800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231024 | 155700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231024 | 155600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231024 | 155500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231024 | 155400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231024 | 155300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231024 | 155200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231024 | 155100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231024 | 155000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231024 | 154900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 183 | 20231024 | 154800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231024 | 154700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231024 | 154600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231024 | 154500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231024 | 154400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231024 | 154300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231024 | 154200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231024 | 154100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231024 | 154000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231024 | 153900 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231024 | 153800 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231024 | 153700 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231024 | 153600 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231024 | 153500 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231024 | 153400 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231024 | 153300 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231024 | 153200 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231024 | 153100 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231024 | 153000 | 2147051020 | 16620 | 16620 | 16620 | 16620 | 3083 |
| 202 | 20231024 | 152900 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20231024 | 152800 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20231024 | 152700 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20231024 | 152600 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20231024 | 152500 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20231024 | 152400 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20231024 | 152300 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20231024 | 152200 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20231024 | 152100 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20231024 | 152000 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20231024 | 151900 | 2095811560 | 16610 | 16610 | 16610 | 16610 | 227 |
| 213 | 20231024 | 151800 | 2092041090 | 16610 | 16620 | 16620 | 16610 | 414 |
| 214 | 20231024 | 151700 | 2085163280 | 16610 | 16620 | 16620 | 16610 | 136 |
| 215 | 20231024 | 151600 | 2082903180 | 16610 | 16620 | 16620 | 16610 | 319 |
| 216 | 20231024 | 151500 | 2077601880 | 16620 | 16610 | 16620 | 16610 | 125 |
| 217 | 20231024 | 151400 | 2075524930 | 16620 | 16620 | 16620 | 16610 | 134 |
| 218 | 20231024 | 151300 | 2073297860 | 16620 | 16610 | 16620 | 16610 | 426 |
| 219 | 20231024 | 151200 | 2066219660 | 16620 | 16620 | 16620 | 16610 | 775 |
| 220 | 20231024 | 151100 | 2053344430 | 16620 | 16610 | 16620 | 16610 | 270 |
| 221 | 20231024 | 151000 | 2048857070 | 16620 | 16620 | 16620 | 16610 | 129 |
| 222 | 20231024 | 150900 | 2046713400 | 16620 | 16610 | 16620 | 16600 | 117 |
| 223 | 20231024 | 150800 | 2044769360 | 16610 | 16610 | 16610 | 16600 | 509 |
| 224 | 20231024 | 150700 | 2036314880 | 16600 | 16620 | 16620 | 16600 | 24 |
| 225 | 20231024 | 150600 | 2035916270 | 16610 | 16620 | 16620 | 16610 | 160 |
| 226 | 20231024 | 150500 | 2033258190 | 16620 | 16620 | 16620 | 16610 | 328 |
| 227 | 20231024 | 150400 | 2027809930 | 16620 | 16620 | 16620 | 16610 | 24 |
| 228 | 20231024 | 150300 | 2027411070 | 16610 | 16600 | 16620 | 16600 | 311 |
| 229 | 20231024 | 150200 | 2022245370 | 16610 | 16610 | 16610 | 16600 | 42 |
| 230 | 20231024 | 150100 | 2021547760 | 16600 | 16600 | 16600 | 16600 | 164 |
| 231 | 20231024 | 150000 | 2018825360 | 16600 | 16580 | 16600 | 16580 | 276 |
| 232 | 20231024 | 145900 | 2014246530 | 16580 | 16580 | 16590 | 16580 | 77 |
| 233 | 20231024 | 145800 | 2012969850 | 16580 | 16590 | 16590 | 16580 | 90 |
| 234 | 20231024 | 145700 | 2011477520 | 16590 | 16600 | 16600 | 16580 | 680 |
| 235 | 20231024 | 145600 | 2000194590 | 16610 | 16620 | 16620 | 16610 | 333 |
| 236 | 20231024 | 145500 | 1994663140 | 16620 | 16610 | 16620 | 16610 | 44 |
| 237 | 20231024 | 145400 | 1993932290 | 16610 | 16610 | 16620 | 16610 | 277 |
| 238 | 20231024 | 145300 | 1989328770 | 16610 | 16620 | 16620 | 16610 | 537 |
| 239 | 20231024 | 145200 | 1980408340 | 16620 | 16620 | 16620 | 16610 | 47 |
| 240 | 20231024 | 145100 | 1979627210 | 16620 | 16610 | 16620 | 16610 | 49 |
| 241 | 20231024 | 145000 | 1978813300 | 16610 | 16600 | 16610 | 16590 | 289 |
| 242 | 20231024 | 144900 | 1974015810 | 16600 | 16600 | 16600 | 16600 | 1 |
| 243 | 20231024 | 144800 | 1973999210 | 16600 | 16590 | 16600 | 16590 | 281 |
| 244 | 20231024 | 144700 | 1969336420 | 16600 | 16600 | 16620 | 16600 | 438 |
| 245 | 20231024 | 144600 | 1962065450 | 16600 | 16620 | 16620 | 16600 | 272 |
| 246 | 20231024 | 144500 | 1957549190 | 16630 | 16620 | 16630 | 16600 | 166 |
| 247 | 20231024 | 144400 | 1954792150 | 16630 | 16630 | 16630 | 16620 | 98 |
| 248 | 20231024 | 144300 | 1953163050 | 16630 | 16640 | 16640 | 16630 | 4 |
| 249 | 20231024 | 144200 | 1953096500 | 16620 | 16640 | 16640 | 16620 | 576 |
| 250 | 20231024 | 144100 | 1943517480 | 16640 | 16640 | 16640 | 16640 | 158 |
| 251 | 20231024 | 144000 | 1940888360 | 16630 | 16620 | 16640 | 16620 | 599 |
| 252 | 20231024 | 143900 | 1930928990 | 16620 | 16620 | 16620 | 16610 | 196 |
| 253 | 20231024 | 143800 | 1927671900 | 16620 | 16610 | 16620 | 16610 | 241 |
| 254 | 20231024 | 143700 | 1923668660 | 16620 | 16620 | 16620 | 16610 | 66 |
| 255 | 20231024 | 143600 | 1922571940 | 16620 | 16610 | 16620 | 16610 | 51 |
| 256 | 20231024 | 143500 | 1921724790 | 16620 | 16590 | 16620 | 16590 | 865 |
| 257 | 20231024 | 143400 | 1907363000 | 16590 | 16590 | 16590 | 16590 | 292 |
| 258 | 20231024 | 143300 | 1902518720 | 16580 | 16580 | 16580 | 16580 | 2 |
| 259 | 20231024 | 143200 | 1902485560 | 16580 | 16580 | 16580 | 16570 | 216 |
| 260 | 20231024 | 143100 | 1898904830 | 16590 | 16560 | 16590 | 16560 | 484 |
| 261 | 20231024 | 143000 | 1890884370 | 16570 | 16560 | 16570 | 16560 | 29 |
| 262 | 20231024 | 142900 | 1890403850 | 16570 | 16570 | 16570 | 16570 | 79 |
| 263 | 20231024 | 142800 | 1889094820 | 16570 | 16570 | 16570 | 16570 | 701 |
| 264 | 20231024 | 142700 | 1877479250 | 16570 | 16560 | 16570 | 16560 | 64 |
| 265 | 20231024 | 142600 | 1876419280 | 16560 | 16590 | 16590 | 16560 | 446 |
| 266 | 20231024 | 142500 | 1869027720 | 16590 | 16590 | 16590 | 16590 | 17 |
| 267 | 20231024 | 142400 | 1868745690 | 16590 | 16590 | 16590 | 16580 | 12 |
| 268 | 20231024 | 142300 | 1868546620 | 16590 | 16600 | 16600 | 16590 | 426 |
| 269 | 20231024 | 142200 | 1861475820 | 16610 | 16610 | 16610 | 16610 | 130 |
| 270 | 20231024 | 142100 | 1859316520 | 16610 | 16610 | 16610 | 16600 | 48 |
| 271 | 20231024 | 142000 | 1858519390 | 16610 | 16600 | 16610 | 16600 | 52 |
| 272 | 20231024 | 141900 | 1857655730 | 16610 | 16600 | 16610 | 16600 | 13 |
| 273 | 20231024 | 141800 | 1857439890 | 16600 | 16600 | 16600 | 16600 | 153 |
| 274 | 20231024 | 141700 | 1854900090 | 16590 | 16610 | 16610 | 16590 | 1390 |
| 275 | 20231024 | 141600 | 1831815950 | 16600 | 16600 | 16610 | 16600 | 101 |
| 276 | 20231024 | 141500 | 1830139340 | 16610 | 16600 | 16610 | 16600 | 71 |
| 277 | 20231024 | 141400 | 1828960530 | 16600 | 16600 | 16600 | 16590 | 100 |
| 278 | 20231024 | 141300 | 1827300570 | 16600 | 16590 | 16600 | 16590 | 330 |
| 279 | 20231024 | 141200 | 1821824810 | 16590 | 16590 | 16590 | 16590 | 58 |
| 280 | 20231024 | 141100 | 1820862590 | 16580 | 16580 | 16580 | 16580 | 91 |
| 281 | 20231024 | 141000 | 1819353810 | 16590 | 16580 | 16590 | 16580 | 32 |
| 282 | 20231024 | 140900 | 1818823030 | 16580 | 16590 | 16590 | 16580 | 248 |
| 283 | 20231024 | 140800 | 1814708760 | 16590 | 16590 | 16590 | 16590 | 126 |
| 284 | 20231024 | 140700 | 1812618420 | 16590 | 16590 | 16590 | 16590 | 28 |
| 285 | 20231024 | 140600 | 1812153900 | 16590 | 16580 | 16590 | 16580 | 559 |
| 286 | 20231024 | 140500 | 1802885660 | 16580 | 16580 | 16580 | 16570 | 24 |
| 287 | 20231024 | 140400 | 1802487750 | 16580 | 16570 | 16580 | 16570 | 77 |
| 288 | 20231024 | 140300 | 1801211100 | 16580 | 16570 | 16580 | 16570 | 559 |
| 289 | 20231024 | 140200 | 1791946190 | 16570 | 16560 | 16570 | 16560 | 369 |
| 290 | 20231024 | 140100 | 1785835540 | 16550 | 16550 | 16560 | 16540 | 127 |
| 291 | 20231024 | 140000 | 1783733680 | 16550 | 16550 | 16550 | 16550 | 435 |
| 292 | 20231024 | 135900 | 1776534430 | 16550 | 16540 | 16550 | 16540 | 485 |
| 293 | 20231024 | 135800 | 1768512520 | 16540 | 16540 | 16540 | 16540 | 134 |
| 294 | 20231024 | 135700 | 1766296160 | 16540 | 16540 | 16540 | 16540 | 538 |
| 295 | 20231024 | 135600 | 1757397640 | 16540 | 16540 | 16550 | 16540 | 280 |
| 296 | 20231024 | 135500 | 1752766430 | 16540 | 16510 | 16540 | 16510 | 522 |
| 297 | 20231024 | 135400 | 1744140200 | 16520 | 16520 | 16520 | 16520 | 74 |
| 298 | 20231024 | 135300 | 1742917720 | 16510 | 16500 | 16520 | 16500 | 465 |
| 299 | 20231024 | 135200 | 1735242350 | 16500 | 16500 | 16500 | 16490 | 96 |
| 300 | 20231024 | 135100 | 1733659050 | 16500 | 16500 | 16500 | 16500 | 20 |
| 301 | 20231024 | 135000 | 1733329050 | 16500 | 16500 | 16500 | 16500 | 22 |
| 302 | 20231024 | 134900 | 1732966050 | 16500 | 16500 | 16500 | 16500 | 11 |
| 303 | 20231024 | 134800 | 1732784550 | 16500 | 16500 | 16500 | 16500 | 13 |
| 304 | 20231024 | 134700 | 1732570050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20231024 | 134600 | 1732570050 | 16500 | 16500 | 16500 | 16500 | 7 |
| 306 | 20231024 | 134500 | 1732454550 | 16500 | 16500 | 16500 | 16490 | 554 |
| 307 | 20231024 | 134400 | 1723315250 | 16500 | 16500 | 16500 | 16500 | 62 |
| 308 | 20231024 | 134300 | 1722292250 | 16500 | 16500 | 16500 | 16500 | 53 |
| 309 | 20231024 | 134200 | 1721417750 | 16510 | 16510 | 16510 | 16510 | 27 |
| 310 | 20231024 | 134100 | 1720971980 | 16500 | 16510 | 16520 | 16500 | 503 |
| 311 | 20231024 | 134000 | 1712671620 | 16510 | 16520 | 16520 | 16510 | 39 |
| 312 | 20231024 | 133900 | 1712027650 | 16520 | 16500 | 16520 | 16500 | 274 |
| 313 | 20231024 | 133800 | 1707504910 | 16500 | 16490 | 16500 | 16490 | 801 |
| 314 | 20231024 | 133700 | 1694292260 | 16490 | 16490 | 16500 | 16480 | 350 |
| 315 | 20231024 | 133600 | 1688520350 | 16480 | 16470 | 16480 | 16470 | 394 |
| 316 | 20231024 | 133500 | 1682030170 | 16460 | 16450 | 16460 | 16450 | 191 |
| 317 | 20231024 | 133400 | 1678886660 | 16450 | 16450 | 16450 | 16450 | 309 |
| 318 | 20231024 | 133300 | 1673803610 | 16450 | 16450 | 16460 | 16450 | 374 |
| 319 | 20231024 | 133200 | 1667648750 | 16440 | 16450 | 16450 | 16430 | 534 |
| 320 | 20231024 | 133100 | 1658868590 | 16460 | 16450 | 16460 | 16450 | 374 |
| 321 | 20231024 | 133000 | 1652713290 | 16450 | 16460 | 16460 | 16450 | 899 |
| 322 | 20231024 | 132900 | 1637921760 | 16460 | 16470 | 16470 | 16450 | 473 |
| 323 | 20231024 | 132800 | 1630134400 | 16470 | 16470 | 16470 | 16470 | 300 |
| 324 | 20231024 | 132700 | 1625193400 | 16470 | 16460 | 16470 | 16450 | 381 |
| 325 | 20231024 | 132600 | 1618921890 | 16460 | 16450 | 16460 | 16450 | 331 |
| 326 | 20231024 | 132500 | 1613476790 | 16450 | 16440 | 16450 | 16430 | 399 |
| 327 | 20231024 | 132400 | 1606916360 | 16440 | 16410 | 16440 | 16410 | 1193 |
| 328 | 20231024 | 132300 | 1587312620 | 16410 | 16410 | 16410 | 16400 | 513 |
| 329 | 20231024 | 132200 | 1578895300 | 16400 | 16400 | 16400 | 16390 | 301 |
| 330 | 20231024 | 132100 | 1573958910 | 16400 | 16400 | 16400 | 16390 | 44 |
| 331 | 20231024 | 132000 | 1573237410 | 16410 | 16390 | 16410 | 16390 | 784 |
| 332 | 20231024 | 131900 | 1560385630 | 16380 | 16370 | 16380 | 16370 | 438 |
| 333 | 20231024 | 131800 | 1553212100 | 16370 | 16370 | 16370 | 16370 | 197 |
| 334 | 20231024 | 131700 | 1549987210 | 16370 | 16360 | 16370 | 16360 | 7 |
| 335 | 20231024 | 131600 | 1549872660 | 16360 | 16360 | 16360 | 16350 | 311 |
| 336 | 20231024 | 131500 | 1544784720 | 16350 | 16350 | 16350 | 16350 | 19 |
| 337 | 20231024 | 131400 | 1544474070 | 16350 | 16360 | 16360 | 16350 | 453 |
| 338 | 20231024 | 131300 | 1537065320 | 16360 | 16340 | 16360 | 16330 | 583 |
| 339 | 20231024 | 131200 | 1527538710 | 16340 | 16340 | 16340 | 16340 | 491 |
| 340 | 20231024 | 131100 | 1519515770 | 16340 | 16330 | 16340 | 16330 | 102 |
| 341 | 20231024 | 131000 | 1517850090 | 16330 | 16330 | 16330 | 16330 | 79 |
| 342 | 20231024 | 130900 | 1516560020 | 16330 | 16330 | 16330 | 16330 | 5 |
| 343 | 20231024 | 130800 | 1516478370 | 16330 | 16330 | 16330 | 16320 | 141 |
| 344 | 20231024 | 130700 | 1514176880 | 16320 | 16320 | 16320 | 16320 | 26 |
| 345 | 20231024 | 130600 | 1513752560 | 16320 | 16330 | 16330 | 16320 | 180 |
| 346 | 20231024 | 130500 | 1510814850 | 16340 | 16330 | 16340 | 16330 | 125 |
| 347 | 20231024 | 130400 | 1508773580 | 16330 | 16320 | 16330 | 16320 | 9 |
| 348 | 20231024 | 130300 | 1508626630 | 16310 | 16310 | 16310 | 16300 | 410 |
| 349 | 20231024 | 130200 | 1501941530 | 16310 | 16330 | 16330 | 16310 | 354 |
| 350 | 20231024 | 130100 | 1496167520 | 16320 | 16330 | 16330 | 16320 | 331 |
| 351 | 20231024 | 130000 | 1490765580 | 16330 | 16330 | 16330 | 16330 | 6 |
| 352 | 20231024 | 125900 | 1490667600 | 16330 | 16330 | 16330 | 16330 | 31 |
| 353 | 20231024 | 125800 | 1490161370 | 16320 | 16330 | 16330 | 16320 | 402 |
| 354 | 20231024 | 125700 | 1483600490 | 16340 | 16330 | 16340 | 16330 | 356 |
| 355 | 20231024 | 125600 | 1477786260 | 16340 | 16330 | 16340 | 16330 | 111 |
| 356 | 20231024 | 125500 | 1475973110 | 16340 | 16320 | 16340 | 16320 | 2 |
| 357 | 20231024 | 125400 | 1475940450 | 16330 | 16330 | 16340 | 16320 | 297 |
| 358 | 20231024 | 125300 | 1471089060 | 16330 | 16320 | 16330 | 16320 | 75 |
| 359 | 20231024 | 125200 | 1469864520 | 16320 | 16320 | 16330 | 16320 | 238 |
| 360 | 20231024 | 125100 | 1465979920 | 16330 | 16330 | 16330 | 16330 | 77 |
| 361 | 20231024 | 125000 | 1464722510 | 16320 | 16330 | 16330 | 16320 | 166 |
| 362 | 20231024 | 124900 | 1462013370 | 16320 | 16330 | 16340 | 16320 | 878 |
| 363 | 20231024 | 124800 | 1447675810 | 16330 | 16320 | 16330 | 16320 | 228 |
| 364 | 20231024 | 124700 | 1443954830 | 16320 | 16320 | 16320 | 16320 | 14 |
| 365 | 20231024 | 124600 | 1443726350 | 16310 | 16320 | 16320 | 16310 | 148 |
| 366 | 20231024 | 124500 | 1441311000 | 16320 | 16320 | 16320 | 16320 | 70 |
| 367 | 20231024 | 124400 | 1440168600 | 16310 | 16300 | 16310 | 16300 | 1781 |
| 368 | 20231024 | 124300 | 1411136130 | 16290 | 16290 | 16300 | 16290 | 55 |
| 369 | 20231024 | 124200 | 1410240160 | 16290 | 16290 | 16290 | 16290 | 69 |
| 370 | 20231024 | 124100 | 1409116150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 371 | 20231024 | 124000 | 1409116150 | 16290 | 16290 | 16300 | 16290 | 261 |
| 372 | 20231024 | 123900 | 1404863120 | 16290 | 16280 | 16290 | 16280 | 608 |
| 373 | 20231024 | 123800 | 1394960140 | 16280 | 16280 | 16280 | 16280 | 13 |
| 374 | 20231024 | 123700 | 1394748500 | 16270 | 16280 | 16280 | 16270 | 146 |
| 375 | 20231024 | 123600 | 1392372610 | 16280 | 16280 | 16280 | 16280 | 45 |
| 376 | 20231024 | 123500 | 1391640010 | 16280 | 16280 | 16280 | 16270 | 47 |
| 377 | 20231024 | 123400 | 1390874950 | 16270 | 16280 | 16280 | 16270 | 44 |
| 378 | 20231024 | 123300 | 1390159050 | 16280 | 16280 | 16280 | 16280 | 45 |
| 379 | 20231024 | 123200 | 1389426450 | 16280 | 16280 | 16280 | 16280 | 7 |
| 380 | 20231024 | 123100 | 1389312490 | 16250 | 16260 | 16260 | 16250 | 37 |
| 381 | 20231024 | 123000 | 1388710970 | 16250 | 16250 | 16250 | 16250 | 5 |
| 382 | 20231024 | 122900 | 1388629720 | 16250 | 16250 | 16250 | 16250 | 22 |
| 383 | 20231024 | 122800 | 1388272220 | 16250 | 16250 | 16250 | 16250 | 129 |
| 384 | 20231024 | 122700 | 1386175970 | 16250 | 16250 | 16250 | 16250 | 56 |
| 385 | 20231024 | 122600 | 1385265970 | 16250 | 16250 | 16250 | 16250 | 55 |
| 386 | 20231024 | 122500 | 1384372220 | 16250 | 16260 | 16260 | 16250 | 42 |
| 387 | 20231024 | 122400 | 1383689470 | 16260 | 16230 | 16260 | 16230 | 265 |
| 388 | 20231024 | 122300 | 1379385780 | 16230 | 16250 | 16250 | 16230 | 142 |
| 389 | 20231024 | 122200 | 1377079380 | 16250 | 16250 | 16250 | 16250 | 2 |
| 390 | 20231024 | 122100 | 1377046880 | 16250 | 16240 | 16250 | 16240 | 7 |
| 391 | 20231024 | 122000 | 1376933180 | 16240 | 16250 | 16250 | 16230 | 48 |
| 392 | 20231024 | 121900 | 1376154040 | 16220 | 16220 | 16220 | 16220 | 54 |
| 393 | 20231024 | 121800 | 1375278160 | 16210 | 16210 | 16210 | 16210 | 10 |
| 394 | 20231024 | 121700 | 1375116060 | 16210 | 16210 | 16210 | 16210 | 92 |
| 395 | 20231024 | 121600 | 1373624740 | 16210 | 16210 | 16210 | 16210 | 5 |
| 396 | 20231024 | 121500 | 1373543690 | 16210 | 16210 | 16210 | 16210 | 14 |
| 397 | 20231024 | 121400 | 1373316750 | 16210 | 16210 | 16210 | 16210 | 119 |
| 398 | 20231024 | 121300 | 1371387760 | 16210 | 16210 | 16210 | 16210 | 62 |
| 399 | 20231024 | 121200 | 1370382740 | 16210 | 16210 | 16210 | 16210 | 2 |
| 400 | 20231024 | 121100 | 1370350320 | 16210 | 16230 | 16230 | 16210 | 88 |
| 401 | 20231024 | 121000 | 1368923110 | 16230 | 16250 | 16260 | 16230 | 238 |
| 402 | 20231024 | 120900 | 1365055830 | 16250 | 16260 | 16260 | 16250 | 60 |
| 403 | 20231024 | 120800 | 1364080810 | 16260 | 16260 | 16270 | 16260 | 67 |
| 404 | 20231024 | 120700 | 1362991380 | 16260 | 16260 | 16260 | 16260 | 21 |
| 405 | 20231024 | 120600 | 1362649920 | 16260 | 16270 | 16270 | 16260 | 42 |
| 406 | 20231024 | 120500 | 1361966990 | 16270 | 16280 | 16280 | 16250 | 436 |
| 407 | 20231024 | 120400 | 1354875990 | 16280 | 16270 | 16280 | 16270 | 30 |
| 408 | 20231024 | 120300 | 1354387860 | 16290 | 16280 | 16290 | 16280 | 48 |
| 409 | 20231024 | 120200 | 1353606400 | 16280 | 16280 | 16280 | 16280 | 42 |
| 410 | 20231024 | 120100 | 1352922640 | 16270 | 16270 | 16270 | 16270 | 10 |
| 411 | 20231024 | 120000 | 1352759940 | 16270 | 16270 | 16270 | 16270 | 45 |
| 412 | 20231024 | 115900 | 1352027790 | 16280 | 16270 | 16280 | 16270 | 12 |
| 413 | 20231024 | 115800 | 1351832530 | 16270 | 16270 | 16270 | 16270 | 110 |
| 414 | 20231024 | 115700 | 1350042830 | 16270 | 16260 | 16270 | 16260 | 12 |
| 415 | 20231024 | 115600 | 1349847640 | 16260 | 16270 | 16270 | 16260 | 96 |
| 416 | 20231024 | 115500 | 1348286460 | 16280 | 16280 | 16280 | 16280 | 16 |
| 417 | 20231024 | 115400 | 1348025980 | 16280 | 16280 | 16280 | 16260 | 151 |
| 418 | 20231024 | 115300 | 1345568700 | 16250 | 16270 | 16270 | 16250 | 66 |
| 419 | 20231024 | 115200 | 1344495100 | 16260 | 16260 | 16260 | 16260 | 64 |
| 420 | 20231024 | 115100 | 1343454460 | 16270 | 16300 | 16300 | 16270 | 25 |
| 421 | 20231024 | 115000 | 1343047470 | 16280 | 16300 | 16310 | 16280 | 661 |
| 422 | 20231024 | 114900 | 1332279410 | 16300 | 16310 | 16310 | 16290 | 225 |
| 423 | 20231024 | 114800 | 1328612090 | 16310 | 16310 | 16310 | 16310 | 31 |
| 424 | 20231024 | 114700 | 1328106480 | 16320 | 16320 | 16320 | 16320 | 4 |
| 425 | 20231024 | 114600 | 1328041200 | 16320 | 16320 | 16320 | 16320 | 0 |
| 426 | 20231024 | 114500 | 1328041200 | 16320 | 16310 | 16320 | 16300 | 41 |
| 427 | 20231024 | 114400 | 1327372180 | 16300 | 16300 | 16300 | 16300 | 35 |
| 428 | 20231024 | 114300 | 1326801680 | 16310 | 16300 | 16310 | 16300 | 73 |
| 429 | 20231024 | 114200 | 1325611200 | 16300 | 16300 | 16300 | 16300 | 62 |
| 430 | 20231024 | 114100 | 1324600600 | 16300 | 16300 | 16300 | 16300 | 316 |
| 431 | 20231024 | 114000 | 1319449800 | 16300 | 16300 | 16300 | 16300 | 15 |
| 432 | 20231024 | 113900 | 1319205300 | 16300 | 16340 | 16340 | 16290 | 1186 |
| 433 | 20231024 | 113800 | 1299863360 | 16340 | 16340 | 16340 | 16340 | 4 |
| 434 | 20231024 | 113700 | 1299798000 | 16330 | 16330 | 16340 | 16330 | 104 |
| 435 | 20231024 | 113600 | 1298099540 | 16340 | 16340 | 16340 | 16340 | 83 |
| 436 | 20231024 | 113500 | 1296743320 | 16320 | 16340 | 16340 | 16320 | 634 |
| 437 | 20231024 | 113400 | 1286391660 | 16340 | 16340 | 16340 | 16330 | 58 |
| 438 | 20231024 | 113300 | 1285444490 | 16340 | 16340 | 16340 | 16330 | 118 |
| 439 | 20231024 | 113200 | 1283516410 | 16340 | 16310 | 16340 | 16310 | 394 |
| 440 | 20231024 | 113100 | 1277081060 | 16310 | 16300 | 16310 | 16300 | 526 |
| 441 | 20231024 | 113000 | 1268506320 | 16300 | 16280 | 16300 | 16280 | 1446 |
| 442 | 20231024 | 112900 | 1244959750 | 16270 | 16270 | 16280 | 16270 | 335 |
| 443 | 20231024 | 112800 | 1239508740 | 16260 | 16250 | 16260 | 16250 | 243 |
| 444 | 20231024 | 112700 | 1235559470 | 16240 | 16240 | 16250 | 16240 | 175 |
| 445 | 20231024 | 112600 | 1232716400 | 16250 | 16260 | 16260 | 16250 | 461 |
| 446 | 20231024 | 112500 | 1225221690 | 16260 | 16260 | 16270 | 16260 | 710 |
| 447 | 20231024 | 112400 | 1213676790 | 16260 | 16260 | 16260 | 16260 | 33 |
| 448 | 20231024 | 112300 | 1213140210 | 16260 | 16260 | 16260 | 16260 | 202 |
| 449 | 20231024 | 112200 | 1209855690 | 16260 | 16240 | 16270 | 16240 | 412 |
| 450 | 20231024 | 112100 | 1203157310 | 16260 | 16210 | 16260 | 16210 | 2010 |
| 451 | 20231024 | 112000 | 1170480950 | 16210 | 16200 | 16210 | 16200 | 59 |
| 452 | 20231024 | 111900 | 1169525130 | 16200 | 16190 | 16200 | 16190 | 237 |
| 453 | 20231024 | 111800 | 1165687930 | 16180 | 16160 | 16180 | 16150 | 204 |
| 454 | 20231024 | 111700 | 1162390400 | 16150 | 16160 | 16160 | 16150 | 200 |
| 455 | 20231024 | 111600 | 1159158620 | 16170 | 16120 | 16170 | 16120 | 316 |
| 456 | 20231024 | 111500 | 1154059270 | 16120 | 16120 | 16120 | 16120 | 0 |
| 457 | 20231024 | 111400 | 1154059270 | 16120 | 16120 | 16120 | 16120 | 42 |
| 458 | 20231024 | 111300 | 1153382230 | 16070 | 16150 | 16150 | 16070 | 566 |
| 459 | 20231024 | 111200 | 1144254020 | 16150 | 16140 | 16150 | 16140 | 232 |
| 460 | 20231024 | 111100 | 1140508710 | 16140 | 16100 | 16140 | 16100 | 72 |
| 461 | 20231024 | 111000 | 1139347820 | 16100 | 16080 | 16100 | 16080 | 87 |
| 462 | 20231024 | 110900 | 1137948790 | 16070 | 16060 | 16070 | 16060 | 334 |
| 463 | 20231024 | 110800 | 1132583650 | 16060 | 16060 | 16060 | 16060 | 29 |
| 464 | 20231024 | 110700 | 1132117910 | 16060 | 16050 | 16060 | 16050 | 34 |
| 465 | 20231024 | 110600 | 1131572200 | 16050 | 16030 | 16050 | 16030 | 3112 |
| 466 | 20231024 | 110500 | 1081686150 | 16040 | 16030 | 16040 | 16020 | 193 |
| 467 | 20231024 | 110400 | 1078593300 | 16030 | 16040 | 16040 | 16030 | 260 |
| 468 | 20231024 | 110300 | 1074425290 | 16040 | 16050 | 16050 | 16040 | 325 |
| 469 | 20231024 | 110200 | 1069211090 | 16050 | 16050 | 16050 | 16040 | 126 |
| 470 | 20231024 | 110100 | 1067189210 | 16040 | 16050 | 16050 | 16040 | 2 |
| 471 | 20231024 | 110000 | 1067157120 | 16050 | 16030 | 16060 | 16030 | 50 |
| 472 | 20231024 | 105900 | 1066355050 | 16060 | 16020 | 16060 | 16020 | 857 |
| 473 | 20231024 | 105800 | 1052612020 | 16020 | 16020 | 16020 | 16020 | 5 |
| 474 | 20231024 | 105700 | 1052531920 | 16010 | 16010 | 16020 | 16010 | 28 |
| 475 | 20231024 | 105600 | 1052083620 | 16000 | 16000 | 16000 | 16000 | 33 |
| 476 | 20231024 | 105500 | 1051555620 | 15990 | 15980 | 15990 | 15980 | 268 |
| 477 | 20231024 | 105400 | 1047272260 | 15990 | 15990 | 15990 | 15990 | 40 |
| 478 | 20231024 | 105300 | 1046632660 | 15990 | 15990 | 15990 | 15980 | 271 |
| 479 | 20231024 | 105200 | 1042300410 | 15990 | 15990 | 15990 | 15990 | 31 |
| 480 | 20231024 | 105100 | 1041804720 | 15980 | 15990 | 15990 | 15980 | 321 |
| 481 | 20231024 | 105000 | 1036671950 | 16000 | 16000 | 16000 | 16000 | 128 |
| 482 | 20231024 | 104900 | 1034623950 | 15990 | 15980 | 15990 | 15980 | 196 |
| 483 | 20231024 | 104800 | 1031491120 | 15980 | 15990 | 15990 | 15970 | 212 |
| 484 | 20231024 | 104700 | 1028102580 | 16000 | 16000 | 16000 | 15990 | 3 |
| 485 | 20231024 | 104600 | 1028054590 | 15990 | 15930 | 15990 | 15930 | 545 |
| 486 | 20231024 | 104500 | 1019361650 | 15910 | 15900 | 15910 | 15900 | 9 |
| 487 | 20231024 | 104400 | 1019218480 | 15910 | 15890 | 15910 | 15880 | 3482 |
| 488 | 20231024 | 104300 | 963892230 | 15900 | 15890 | 15900 | 15880 | 702 |
| 489 | 20231024 | 104200 | 952743150 | 15880 | 15880 | 15890 | 15880 | 148 |
| 490 | 20231024 | 104100 | 950392100 | 15900 | 15910 | 15910 | 15870 | 453 |
| 491 | 20231024 | 104000 | 943191660 | 15920 | 15900 | 15930 | 15900 | 652 |
| 492 | 20231024 | 103900 | 932813750 | 15900 | 15890 | 15900 | 15870 | 117 |
| 493 | 20231024 | 103800 | 930955470 | 15890 | 15860 | 15890 | 15850 | 1111 |
| 494 | 20231024 | 103700 | 913337570 | 15860 | 15860 | 15890 | 15860 | 329 |
| 495 | 20231024 | 103600 | 908119100 | 15850 | 15870 | 15870 | 15850 | 768 |
| 496 | 20231024 | 103500 | 895940290 | 15870 | 15870 | 15890 | 15860 | 230 |
| 497 | 20231024 | 103400 | 892290280 | 15870 | 15860 | 15870 | 15860 | 159 |
| 498 | 20231024 | 103300 | 889768510 | 15850 | 15910 | 15910 | 15850 | 645 |
| 499 | 20231024 | 103200 | 879530580 | 15910 | 15890 | 15920 | 15880 | 292 |
| 500 | 20231024 | 103100 | 874884760 | 15860 | 15850 | 15860 | 15850 | 220 |
| 501 | 20231024 | 103000 | 871397040 | 15850 | 15860 | 15860 | 15850 | 980 |
| 502 | 20231024 | 102900 | 855862630 | 15860 | 15860 | 15860 | 15850 | 303 |
| 503 | 20231024 | 102800 | 851058580 | 15860 | 15850 | 15860 | 15850 | 222 |
| 504 | 20231024 | 102700 | 847539680 | 15850 | 15870 | 15870 | 15850 | 279 |
| 505 | 20231024 | 102600 | 843114210 | 15870 | 15870 | 15910 | 15870 | 1216 |
| 506 | 20231024 | 102500 | 823814990 | 15860 | 15910 | 15910 | 15860 | 3934 |
| 507 | 20231024 | 102400 | 761245470 | 15910 | 15910 | 15950 | 15910 | 436 |
| 508 | 20231024 | 102300 | 754306280 | 15910 | 15910 | 15920 | 15910 | 531 |
| 509 | 20231024 | 102200 | 745853700 | 15920 | 15910 | 15920 | 15910 | 73 |
| 510 | 20231024 | 102100 | 744692200 | 15910 | 15920 | 15920 | 15910 | 466 |
| 511 | 20231024 | 102000 | 737276250 | 15950 | 15950 | 15950 | 15920 | 1317 |
| 512 | 20231024 | 101900 | 716284400 | 15960 | 15940 | 15960 | 15940 | 116 |
| 513 | 20231024 | 101800 | 714434340 | 15940 | 15940 | 15950 | 15940 | 147 |
| 514 | 20231024 | 101700 | 712091150 | 15950 | 15940 | 15950 | 15930 | 202 |
| 515 | 20231024 | 101600 | 708872210 | 15940 | 15960 | 15960 | 15940 | 888 |
| 516 | 20231024 | 101500 | 694701630 | 15960 | 16010 | 16020 | 15960 | 4732 |
| 517 | 20231024 | 101400 | 618983200 | 16020 | 16030 | 16030 | 16010 | 81 |
| 518 | 20231024 | 101300 | 617685550 | 16020 | 16020 | 16020 | 16020 | 51 |
| 519 | 20231024 | 101200 | 616868530 | 16020 | 16030 | 16040 | 16020 | 55 |
| 520 | 20231024 | 101100 | 615987190 | 16040 | 16060 | 16060 | 16010 | 278 |
| 521 | 20231024 | 101000 | 611536280 | 16060 | 16030 | 16090 | 16010 | 410 |
| 522 | 20231024 | 100900 | 604970830 | 16090 | 16020 | 16090 | 16010 | 3332 |
| 523 | 20231024 | 100800 | 551602520 | 16020 | 16020 | 16020 | 16020 | 78 |
| 524 | 20231024 | 100700 | 550352960 | 16020 | 16020 | 16020 | 16020 | 329 |
| 525 | 20231024 | 100600 | 545082380 | 16020 | 16030 | 16030 | 16020 | 344 |
| 526 | 20231024 | 100500 | 539569000 | 16030 | 16030 | 16030 | 16030 | 80 |
| 527 | 20231024 | 100400 | 538286600 | 16040 | 16040 | 16050 | 16030 | 31 |
| 528 | 20231024 | 100300 | 537789360 | 16040 | 16040 | 16050 | 16040 | 238 |
| 529 | 20231024 | 100200 | 533971780 | 16050 | 16050 | 16050 | 16050 | 54 |
| 530 | 20231024 | 100100 | 533105080 | 16050 | 16050 | 16050 | 16050 | 129 |
| 531 | 20231024 | 100000 | 531034630 | 16050 | 16060 | 16060 | 16050 | 186 |
| 532 | 20231024 | 095900 | 528048780 | 16070 | 16070 | 16080 | 16060 | 759 |
| 533 | 20231024 | 095800 | 515853750 | 16080 | 16100 | 16100 | 16070 | 81 |
| 534 | 20231024 | 095700 | 514551740 | 16070 | 16050 | 16070 | 16050 | 98 |
| 535 | 20231024 | 095600 | 512978080 | 16050 | 16060 | 16060 | 16050 | 153 |
| 536 | 20231024 | 095500 | 510521890 | 16070 | 16070 | 16080 | 16060 | 87 |
| 537 | 20231024 | 095400 | 509124220 | 16060 | 16080 | 16080 | 16050 | 741 |
| 538 | 20231024 | 095300 | 497215350 | 16090 | 16100 | 16100 | 16090 | 13 |
| 539 | 20231024 | 095200 | 497006080 | 16090 | 16090 | 16100 | 16090 | 104 |
| 540 | 20231024 | 095100 | 495332710 | 16100 | 16080 | 16100 | 16080 | 113 |
| 541 | 20231024 | 095000 | 493514950 | 16080 | 16100 | 16100 | 16080 | 505 |
| 542 | 20231024 | 094900 | 485388420 | 16100 | 16110 | 16110 | 16100 | 647 |
| 543 | 20231024 | 094800 | 474971390 | 16100 | 16160 | 16160 | 16100 | 502 |
| 544 | 20231024 | 094700 | 466874580 | 16190 | 16160 | 16190 | 16160 | 304 |
| 545 | 20231024 | 094600 | 461960150 | 16210 | 16210 | 16210 | 16210 | 2 |
| 546 | 20231024 | 094500 | 461927730 | 16240 | 16110 | 16250 | 16110 | 419 |
| 547 | 20231024 | 094400 | 455155620 | 16110 | 16110 | 16110 | 16110 | 46 |
| 548 | 20231024 | 094300 | 454414560 | 16110 | 16110 | 16120 | 16100 | 752 |
| 549 | 20231024 | 094200 | 442302660 | 16110 | 16140 | 16140 | 16110 | 814 |
| 550 | 20231024 | 094100 | 429176830 | 16150 | 16210 | 16210 | 16150 | 813 |
| 551 | 20231024 | 094000 | 416031800 | 16190 | 16220 | 16220 | 16190 | 293 |
| 552 | 20231024 | 093900 | 411286870 | 16230 | 16220 | 16230 | 16220 | 7 |
| 553 | 20231024 | 093800 | 411173300 | 16200 | 16190 | 16200 | 16180 | 256 |
| 554 | 20231024 | 093700 | 407029030 | 16190 | 16190 | 16190 | 16180 | 135 |
| 555 | 20231024 | 093600 | 404843480 | 16190 | 16210 | 16220 | 16180 | 1538 |
| 556 | 20231024 | 093500 | 379928200 | 16220 | 16230 | 16240 | 16210 | 1717 |
| 557 | 20231024 | 093400 | 352076010 | 16240 | 16270 | 16270 | 16240 | 2781 |
| 558 | 20231024 | 093300 | 306860750 | 16280 | 16280 | 16280 | 16270 | 8 |
| 559 | 20231024 | 093200 | 306730520 | 16270 | 16270 | 16280 | 16260 | 266 |
| 560 | 20231024 | 093100 | 302404190 | 16270 | 16300 | 16300 | 16260 | 2366 |
| 561 | 20231024 | 093000 | 263895110 | 16300 | 16300 | 16300 | 16280 | 1806 |
| 562 | 20231024 | 092900 | 234473140 | 16310 | 16300 | 16310 | 16290 | 813 |
| 563 | 20231024 | 092800 | 221224430 | 16310 | 16310 | 16320 | 16310 | 44 |
| 564 | 20231024 | 092700 | 220506690 | 16310 | 16300 | 16310 | 16290 | 110 |
| 565 | 20231024 | 092600 | 218713740 | 16300 | 16310 | 16310 | 16300 | 70 |
| 566 | 20231024 | 092500 | 217572730 | 16310 | 16330 | 16330 | 16300 | 272 |
| 567 | 20231024 | 092400 | 213137940 | 16320 | 16330 | 16330 | 16320 | 471 |
| 568 | 20231024 | 092300 | 205448360 | 16340 | 16320 | 16340 | 16320 | 161 |
| 569 | 20231024 | 092200 | 202820130 | 16330 | 16320 | 16330 | 16320 | 96 |
| 570 | 20231024 | 092100 | 201253060 | 16320 | 16310 | 16320 | 16310 | 35 |
| 571 | 20231024 | 092000 | 200682190 | 16310 | 16330 | 16330 | 16300 | 456 |
| 572 | 20231024 | 091900 | 193244830 | 16320 | 16320 | 16320 | 16320 | 91 |
| 573 | 20231024 | 091800 | 191759710 | 16330 | 16360 | 16360 | 16330 | 504 |
| 574 | 20231024 | 091700 | 183524340 | 16330 | 16380 | 16390 | 16330 | 1755 |
| 575 | 20231024 | 091600 | 154823220 | 16390 | 16390 | 16400 | 16380 | 248 |
| 576 | 20231024 | 091500 | 150757100 | 16390 | 16390 | 16390 | 16390 | 35 |
| 577 | 20231024 | 091400 | 150183450 | 16390 | 16370 | 16390 | 16370 | 768 |
| 578 | 20231024 | 091300 | 137598440 | 16360 | 16360 | 16360 | 16350 | 77 |
| 579 | 20231024 | 091200 | 136338770 | 16360 | 16390 | 16390 | 16360 | 36 |
| 580 | 20231024 | 091100 | 135748780 | 16390 | 16370 | 16390 | 16360 | 186 |
| 581 | 20231024 | 091000 | 132704910 | 16370 | 16360 | 16370 | 16360 | 420 |
| 582 | 20231024 | 090900 | 125830660 | 16350 | 16400 | 16400 | 16350 | 30 |
| 583 | 20231024 | 090800 | 125339660 | 16450 | 16450 | 16450 | 16450 | 2 |
| 584 | 20231024 | 090700 | 125306760 | 16400 | 16390 | 16400 | 16350 | 759 |
| 585 | 20231024 | 090600 | 112882630 | 16390 | 16430 | 16430 | 16390 | 53 |
| 586 | 20231024 | 090500 | 112012480 | 16420 | 16280 | 16430 | 16270 | 469 |
| 587 | 20231024 | 090400 | 104343920 | 16270 | 16430 | 16440 | 16270 | 1189 |
| 588 | 20231024 | 090300 | 84902410 | 16440 | 16440 | 16450 | 16440 | 236 |
| 589 | 20231024 | 090200 | 81021510 | 16450 | 16450 | 16450 | 16350 | 2296 |
| 590 | 20231024 | 090100 | 43323270 | 16450 | 16490 | 16550 | 16450 | 39 |
| 591 | 20231024 | 090000 | 42680640 | 16490 | 16410 | 16490 | 16410 | 2597 |