31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 3 | 20240409 | 184900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240409 | 184800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240409 | 184700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240409 | 184600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240409 | 184500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240409 | 184400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240409 | 184300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240409 | 184200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240409 | 184100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240409 | 184000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240409 | 183900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240409 | 183800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240409 | 183700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240409 | 183600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240409 | 183500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240409 | 183400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240409 | 183300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240409 | 183200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240409 | 183100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240409 | 183000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240409 | 182900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240409 | 182800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240409 | 182700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240409 | 182600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240409 | 182500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240409 | 182400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240409 | 182300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240409 | 182200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240409 | 182100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240409 | 182000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 33 | 20240409 | 181900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240409 | 181800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240409 | 181700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240409 | 181600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240409 | 181500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240409 | 181400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240409 | 181300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240409 | 181200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240409 | 181100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240409 | 181000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240409 | 180900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240409 | 180800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240409 | 180700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240409 | 180600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240409 | 180500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240409 | 180400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240409 | 180300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240409 | 180200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240409 | 180100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240409 | 180000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240409 | 175900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240409 | 175800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240409 | 175700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240409 | 175600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240409 | 175500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240409 | 175400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240409 | 175300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240409 | 175200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240409 | 175100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240409 | 175000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 63 | 20240409 | 174900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240409 | 174800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240409 | 174700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240409 | 174600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240409 | 174500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240409 | 174400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240409 | 174300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240409 | 174200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240409 | 174100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240409 | 174000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240409 | 173900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240409 | 173800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240409 | 173700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240409 | 173600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240409 | 173500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240409 | 173400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240409 | 173300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240409 | 173200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240409 | 173100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240409 | 173000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240409 | 172900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240409 | 172800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240409 | 172700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240409 | 172600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240409 | 172500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240409 | 172400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240409 | 172300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240409 | 172200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240409 | 172100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240409 | 172000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 93 | 20240409 | 171900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240409 | 171800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240409 | 171700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240409 | 171600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240409 | 171500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240409 | 171400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240409 | 171300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240409 | 171200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240409 | 171100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240409 | 171000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240409 | 170900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240409 | 170800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240409 | 170700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240409 | 170600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240409 | 170500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240409 | 170400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240409 | 170300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240409 | 170200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240409 | 170100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240409 | 170000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240409 | 165900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240409 | 165800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240409 | 165700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240409 | 165600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240409 | 165500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240409 | 165400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240409 | 165300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240409 | 165200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240409 | 165100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240409 | 165000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 123 | 20240409 | 164900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240409 | 164800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240409 | 164700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240409 | 164600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240409 | 164500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240409 | 164400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240409 | 164300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240409 | 164200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240409 | 164100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240409 | 164000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240409 | 163900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240409 | 163800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240409 | 163700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240409 | 163600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240409 | 163500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240409 | 163400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240409 | 163300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240409 | 163200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240409 | 163100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240409 | 163000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240409 | 162900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240409 | 162800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240409 | 162700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240409 | 162600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240409 | 162500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240409 | 162400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240409 | 162300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240409 | 162200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240409 | 162100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240409 | 162000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 153 | 20240409 | 161900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240409 | 161800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240409 | 161700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240409 | 161600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240409 | 161500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240409 | 161400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240409 | 161300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240409 | 161200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240409 | 161100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240409 | 161000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240409 | 160900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240409 | 160800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240409 | 160700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240409 | 160600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240409 | 160500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240409 | 160400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240409 | 160300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240409 | 160200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240409 | 160100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240409 | 160000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240409 | 155900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240409 | 155800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240409 | 155700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240409 | 155600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240409 | 155500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240409 | 155400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240409 | 155300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240409 | 155200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240409 | 155100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240409 | 155000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 183 | 20240409 | 154900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240409 | 154800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240409 | 154700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240409 | 154600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240409 | 154500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240409 | 154400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240409 | 154300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240409 | 154200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240409 | 154100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240409 | 154000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240409 | 153900 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240409 | 153800 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240409 | 153700 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240409 | 153600 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240409 | 153500 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240409 | 153400 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240409 | 153300 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240409 | 153200 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240409 | 153100 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240409 | 153000 | 5535767430 | 14740 | 14740 | 14740 | 14740 | 5213 |
| 203 | 20240409 | 152900 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240409 | 152800 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240409 | 152700 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240409 | 152600 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240409 | 152500 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240409 | 152400 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240409 | 152300 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240409 | 152200 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240409 | 152100 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240409 | 152000 | 5458927810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 213 | 20240409 | 151900 | 5458927810 | 14750 | 14750 | 14760 | 14740 | 893 |
| 214 | 20240409 | 151800 | 5445755790 | 14740 | 14740 | 14740 | 14740 | 605 |
| 215 | 20240409 | 151700 | 5436838090 | 14740 | 14750 | 14750 | 14740 | 1015 |
| 216 | 20240409 | 151600 | 5421874840 | 14750 | 14760 | 14760 | 14750 | 510 |
| 217 | 20240409 | 151500 | 5414352330 | 14750 | 14750 | 14770 | 14750 | 886 |
| 218 | 20240409 | 151400 | 5401281690 | 14760 | 14760 | 14770 | 14760 | 290 |
| 219 | 20240409 | 151300 | 5397001170 | 14760 | 14770 | 14770 | 14760 | 88 |
| 220 | 20240409 | 151200 | 5395701490 | 14760 | 14770 | 14780 | 14760 | 570 |
| 221 | 20240409 | 151100 | 5387285070 | 14770 | 14770 | 14770 | 14770 | 120 |
| 222 | 20240409 | 151000 | 5385512670 | 14780 | 14770 | 14780 | 14760 | 876 |
| 223 | 20240409 | 150900 | 5372580310 | 14770 | 14800 | 14800 | 14760 | 1429 |
| 224 | 20240409 | 150800 | 5351483180 | 14770 | 14770 | 14770 | 14770 | 27 |
| 225 | 20240409 | 150700 | 5351084390 | 14780 | 14800 | 14800 | 14780 | 1360 |
| 226 | 20240409 | 150600 | 5330982650 | 14800 | 14790 | 14800 | 14780 | 469 |
| 227 | 20240409 | 150500 | 5324046210 | 14790 | 14790 | 14790 | 14790 | 83 |
| 228 | 20240409 | 150400 | 5322818640 | 14790 | 14790 | 14800 | 14790 | 184 |
| 229 | 20240409 | 150300 | 5320095810 | 14790 | 14800 | 14800 | 14790 | 115 |
| 230 | 20240409 | 150200 | 5318394820 | 14800 | 14800 | 14800 | 14790 | 412 |
| 231 | 20240409 | 150100 | 5312297390 | 14790 | 14800 | 14800 | 14790 | 73 |
| 232 | 20240409 | 150000 | 5311217060 | 14800 | 14790 | 14800 | 14790 | 137 |
| 233 | 20240409 | 145900 | 5309190080 | 14790 | 14790 | 14790 | 14780 | 323 |
| 234 | 20240409 | 145800 | 5304412930 | 14780 | 14780 | 14780 | 14760 | 440 |
| 235 | 20240409 | 145700 | 5297909840 | 14780 | 14770 | 14780 | 14770 | 838 |
| 236 | 20240409 | 145600 | 5285531060 | 14770 | 14770 | 14780 | 14770 | 62 |
| 237 | 20240409 | 145500 | 5284615290 | 14770 | 14770 | 14780 | 14770 | 25 |
| 238 | 20240409 | 145400 | 5284245860 | 14780 | 14780 | 14780 | 14770 | 61 |
| 239 | 20240409 | 145300 | 5283344460 | 14770 | 14770 | 14780 | 14770 | 112 |
| 240 | 20240409 | 145200 | 5281689510 | 14770 | 14770 | 14770 | 14770 | 37 |
| 241 | 20240409 | 145100 | 5281143020 | 14770 | 14780 | 14780 | 14770 | 543 |
| 242 | 20240409 | 145000 | 5273117650 | 14780 | 14780 | 14780 | 14770 | 380 |
| 243 | 20240409 | 144900 | 5267501470 | 14770 | 14780 | 14780 | 14770 | 186 |
| 244 | 20240409 | 144800 | 5264754100 | 14790 | 14770 | 14790 | 14770 | 27 |
| 245 | 20240409 | 144700 | 5264355020 | 14770 | 14780 | 14790 | 14770 | 203 |
| 246 | 20240409 | 144600 | 5261355190 | 14780 | 14800 | 14800 | 14780 | 1045 |
| 247 | 20240409 | 144500 | 5245896400 | 14810 | 14800 | 14810 | 14790 | 196 |
| 248 | 20240409 | 144400 | 5242995350 | 14790 | 14800 | 14800 | 14790 | 731 |
| 249 | 20240409 | 144300 | 5232177300 | 14800 | 14800 | 14800 | 14790 | 365 |
| 250 | 20240409 | 144200 | 5226775510 | 14790 | 14790 | 14800 | 14790 | 1175 |
| 251 | 20240409 | 144100 | 5209386510 | 14790 | 14790 | 14790 | 14780 | 605 |
| 252 | 20240409 | 144000 | 5200438740 | 14790 | 14780 | 14790 | 14780 | 41 |
| 253 | 20240409 | 143900 | 5199832620 | 14780 | 14770 | 14780 | 14770 | 41 |
| 254 | 20240409 | 143800 | 5199226660 | 14770 | 14770 | 14780 | 14770 | 496 |
| 255 | 20240409 | 143700 | 5191898740 | 14770 | 14780 | 14780 | 14770 | 117 |
| 256 | 20240409 | 143600 | 5190169570 | 14770 | 14770 | 14780 | 14770 | 615 |
| 257 | 20240409 | 143500 | 5181080480 | 14770 | 14770 | 14780 | 14770 | 349 |
| 258 | 20240409 | 143400 | 5175924360 | 14770 | 14770 | 14780 | 14770 | 96 |
| 259 | 20240409 | 143300 | 5174506430 | 14760 | 14760 | 14770 | 14760 | 117 |
| 260 | 20240409 | 143200 | 5172779460 | 14760 | 14760 | 14770 | 14760 | 224 |
| 261 | 20240409 | 143100 | 5169471800 | 14760 | 14770 | 14770 | 14760 | 152 |
| 262 | 20240409 | 143000 | 5167227090 | 14760 | 14760 | 14770 | 14760 | 539 |
| 263 | 20240409 | 142900 | 5159266450 | 14770 | 14760 | 14770 | 14760 | 85 |
| 264 | 20240409 | 142800 | 5158011830 | 14750 | 14750 | 14770 | 14750 | 97 |
| 265 | 20240409 | 142700 | 5156580640 | 14750 | 14750 | 14780 | 14740 | 507 |
| 266 | 20240409 | 142600 | 5149102180 | 14750 | 14740 | 14750 | 14740 | 184 |
| 267 | 20240409 | 142500 | 5146389500 | 14740 | 14740 | 14740 | 14740 | 106 |
| 268 | 20240409 | 142400 | 5144827060 | 14740 | 14740 | 14740 | 14740 | 56 |
| 269 | 20240409 | 142300 | 5144001620 | 14750 | 14730 | 14750 | 14730 | 562 |
| 270 | 20240409 | 142200 | 5135718600 | 14730 | 14740 | 14740 | 14730 | 411 |
| 271 | 20240409 | 142100 | 5129662530 | 14750 | 14740 | 14750 | 14740 | 13 |
| 272 | 20240409 | 142000 | 5129470850 | 14740 | 14740 | 14740 | 14740 | 20 |
| 273 | 20240409 | 141900 | 5129176050 | 14740 | 14740 | 14750 | 14730 | 919 |
| 274 | 20240409 | 141800 | 5115633870 | 14750 | 14760 | 14760 | 14740 | 627 |
| 275 | 20240409 | 141700 | 5106386840 | 14760 | 14760 | 14770 | 14760 | 48 |
| 276 | 20240409 | 141600 | 5105678190 | 14760 | 14760 | 14760 | 14750 | 41 |
| 277 | 20240409 | 141500 | 5105073180 | 14750 | 14770 | 14770 | 14750 | 199 |
| 278 | 20240409 | 141400 | 5102135150 | 14770 | 14770 | 14780 | 14770 | 129 |
| 279 | 20240409 | 141300 | 5100229810 | 14760 | 14790 | 14790 | 14760 | 246 |
| 280 | 20240409 | 141200 | 5096595470 | 14780 | 14790 | 14790 | 14780 | 358 |
| 281 | 20240409 | 141100 | 5091303670 | 14800 | 14780 | 14800 | 14770 | 341 |
| 282 | 20240409 | 141000 | 5086263370 | 14770 | 14760 | 14770 | 14760 | 129 |
| 283 | 20240409 | 140900 | 5084359160 | 14780 | 14780 | 14790 | 14760 | 419 |
| 284 | 20240409 | 140800 | 5078166570 | 14780 | 14780 | 14790 | 14770 | 375 |
| 285 | 20240409 | 140700 | 5072625320 | 14780 | 14780 | 14800 | 14770 | 944 |
| 286 | 20240409 | 140600 | 5058677470 | 14780 | 14820 | 14830 | 14780 | 1091 |
| 287 | 20240409 | 140500 | 5042522930 | 14820 | 14820 | 14820 | 14800 | 350 |
| 288 | 20240409 | 140400 | 5037336330 | 14830 | 14810 | 14830 | 14780 | 338 |
| 289 | 20240409 | 140300 | 5032337400 | 14810 | 14810 | 14880 | 14780 | 1589 |
| 290 | 20240409 | 140200 | 5008781620 | 14820 | 14820 | 14900 | 14810 | 4045 |
| 291 | 20240409 | 140100 | 4948684800 | 14870 | 14870 | 14900 | 14800 | 2622 |
| 292 | 20240409 | 140000 | 4909700430 | 14830 | 14820 | 14870 | 14770 | 1567 |
| 293 | 20240409 | 135900 | 4886449800 | 14780 | 14750 | 14820 | 14730 | 2697 |
| 294 | 20240409 | 135800 | 4846598600 | 14760 | 14720 | 14760 | 14720 | 671 |
| 295 | 20240409 | 135700 | 4836708710 | 14740 | 14720 | 14740 | 14720 | 111 |
| 296 | 20240409 | 135600 | 4835073190 | 14720 | 14740 | 14740 | 14720 | 64 |
| 297 | 20240409 | 135500 | 4834130460 | 14750 | 14750 | 14750 | 14730 | 751 |
| 298 | 20240409 | 135400 | 4823059780 | 14740 | 14740 | 14740 | 14740 | 749 |
| 299 | 20240409 | 135300 | 4812019520 | 14740 | 14750 | 14760 | 14740 | 133 |
| 300 | 20240409 | 135200 | 4810057840 | 14750 | 14750 | 14750 | 14750 | 763 |
| 301 | 20240409 | 135100 | 4798803590 | 14750 | 14750 | 14750 | 14740 | 199 |
| 302 | 20240409 | 135000 | 4795868550 | 14740 | 14750 | 14750 | 14740 | 69 |
| 303 | 20240409 | 134900 | 4794850810 | 14750 | 14730 | 14760 | 14730 | 327 |
| 304 | 20240409 | 134800 | 4790028210 | 14730 | 14690 | 14740 | 14690 | 2232 |
| 305 | 20240409 | 134700 | 4757195270 | 14700 | 14690 | 14700 | 14680 | 601 |
| 306 | 20240409 | 134600 | 4748366630 | 14680 | 14680 | 14680 | 14670 | 148 |
| 307 | 20240409 | 134500 | 4746194200 | 14670 | 14680 | 14680 | 14670 | 134 |
| 308 | 20240409 | 134400 | 4744227300 | 14680 | 14680 | 14680 | 14670 | 189 |
| 309 | 20240409 | 134300 | 4741452800 | 14670 | 14680 | 14680 | 14670 | 51 |
| 310 | 20240409 | 134200 | 4740704400 | 14670 | 14680 | 14680 | 14670 | 391 |
| 311 | 20240409 | 134100 | 4734964760 | 14670 | 14680 | 14680 | 14670 | 181 |
| 312 | 20240409 | 134000 | 4732307800 | 14680 | 14660 | 14680 | 14660 | 291 |
| 313 | 20240409 | 133900 | 4728038930 | 14670 | 14670 | 14670 | 14660 | 69 |
| 314 | 20240409 | 133800 | 4727026750 | 14660 | 14670 | 14670 | 14660 | 27 |
| 315 | 20240409 | 133700 | 4726630680 | 14650 | 14670 | 14670 | 14650 | 35 |
| 316 | 20240409 | 133600 | 4726117860 | 14650 | 14660 | 14670 | 14650 | 322 |
| 317 | 20240409 | 133500 | 4721397450 | 14650 | 14650 | 14660 | 14650 | 7 |
| 318 | 20240409 | 133400 | 4721294890 | 14650 | 14650 | 14660 | 14650 | 195 |
| 319 | 20240409 | 133300 | 4718437990 | 14650 | 14670 | 14670 | 14650 | 282 |
| 320 | 20240409 | 133200 | 4714304070 | 14660 | 14660 | 14670 | 14660 | 18 |
| 321 | 20240409 | 133100 | 4714040140 | 14660 | 14660 | 14670 | 14660 | 133 |
| 322 | 20240409 | 133000 | 4712089270 | 14660 | 14650 | 14670 | 14650 | 53 |
| 323 | 20240409 | 132900 | 4711312310 | 14650 | 14650 | 14660 | 14650 | 321 |
| 324 | 20240409 | 132800 | 4706609040 | 14650 | 14660 | 14660 | 14650 | 150 |
| 325 | 20240409 | 132700 | 4704410210 | 14660 | 14640 | 14660 | 14640 | 1987 |
| 326 | 20240409 | 132600 | 4675316070 | 14640 | 14640 | 14650 | 14630 | 433 |
| 327 | 20240409 | 132500 | 4668974490 | 14640 | 14640 | 14640 | 14640 | 199 |
| 328 | 20240409 | 132400 | 4666061130 | 14640 | 14630 | 14640 | 14630 | 179 |
| 329 | 20240409 | 132300 | 4663441180 | 14630 | 14630 | 14630 | 14630 | 258 |
| 330 | 20240409 | 132200 | 4659666640 | 14630 | 14630 | 14630 | 14630 | 7 |
| 331 | 20240409 | 132100 | 4659564230 | 14640 | 14640 | 14640 | 14640 | 157 |
| 332 | 20240409 | 132000 | 4657265750 | 14640 | 14640 | 14640 | 14640 | 98 |
| 333 | 20240409 | 131900 | 4655831030 | 14650 | 14650 | 14650 | 14640 | 14 |
| 334 | 20240409 | 131800 | 4655626000 | 14640 | 14640 | 14640 | 14640 | 5 |
| 335 | 20240409 | 131700 | 4655552800 | 14640 | 14630 | 14640 | 14630 | 67 |
| 336 | 20240409 | 131600 | 4654572150 | 14630 | 14630 | 14640 | 14630 | 125 |
| 337 | 20240409 | 131500 | 4652743330 | 14640 | 14640 | 14640 | 14640 | 222 |
| 338 | 20240409 | 131400 | 4649493250 | 14650 | 14640 | 14650 | 14640 | 24 |
| 339 | 20240409 | 131300 | 4649141760 | 14650 | 14630 | 14650 | 14630 | 665 |
| 340 | 20240409 | 131200 | 4639407850 | 14630 | 14630 | 14640 | 14630 | 20 |
| 341 | 20240409 | 131100 | 4639115210 | 14630 | 14640 | 14640 | 14630 | 263 |
| 342 | 20240409 | 131000 | 4635265180 | 14640 | 14640 | 14640 | 14640 | 21 |
| 343 | 20240409 | 130900 | 4634957740 | 14650 | 14640 | 14650 | 14640 | 353 |
| 344 | 20240409 | 130800 | 4629786540 | 14640 | 14650 | 14650 | 14640 | 5 |
| 345 | 20240409 | 130700 | 4629713330 | 14640 | 14640 | 14660 | 14640 | 54 |
| 346 | 20240409 | 130600 | 4628922320 | 14640 | 14650 | 14650 | 14640 | 854 |
| 347 | 20240409 | 130500 | 4616411550 | 14650 | 14650 | 14650 | 14650 | 3 |
| 348 | 20240409 | 130400 | 4616367600 | 14650 | 14650 | 14670 | 14650 | 627 |
| 349 | 20240409 | 130300 | 4607181270 | 14650 | 14660 | 14670 | 14650 | 752 |
| 350 | 20240409 | 130200 | 4596154530 | 14650 | 14650 | 14650 | 14650 | 266 |
| 351 | 20240409 | 130100 | 4592257630 | 14650 | 14630 | 14650 | 14630 | 246 |
| 352 | 20240409 | 130000 | 4588656160 | 14630 | 14640 | 14640 | 14630 | 28 |
| 353 | 20240409 | 125900 | 4588246500 | 14640 | 14630 | 14640 | 14630 | 494 |
| 354 | 20240409 | 125800 | 4581014790 | 14630 | 14630 | 14630 | 14620 | 35 |
| 355 | 20240409 | 125700 | 4580502890 | 14630 | 14630 | 14630 | 14620 | 251 |
| 356 | 20240409 | 125600 | 4576830860 | 14620 | 14630 | 14640 | 14620 | 2039 |
| 357 | 20240409 | 125500 | 4547001370 | 14630 | 14630 | 14640 | 14630 | 42 |
| 358 | 20240409 | 125400 | 4546386880 | 14640 | 14630 | 14640 | 14630 | 48 |
| 359 | 20240409 | 125300 | 4545684250 | 14630 | 14640 | 14640 | 14630 | 72 |
| 360 | 20240409 | 125200 | 4544630300 | 14640 | 14630 | 14640 | 14630 | 74 |
| 361 | 20240409 | 125100 | 4543547010 | 14640 | 14640 | 14640 | 14630 | 140 |
| 362 | 20240409 | 125000 | 4541497440 | 14630 | 14640 | 14650 | 14630 | 210 |
| 363 | 20240409 | 124900 | 4538423230 | 14630 | 14640 | 14640 | 14630 | 30 |
| 364 | 20240409 | 124800 | 4537984210 | 14630 | 14630 | 14640 | 14630 | 666 |
| 365 | 20240409 | 124700 | 4528237820 | 14640 | 14640 | 14640 | 14630 | 576 |
| 366 | 20240409 | 124600 | 4519809950 | 14630 | 14640 | 14640 | 14630 | 86 |
| 367 | 20240409 | 124500 | 4518551090 | 14640 | 14640 | 14640 | 14630 | 300 |
| 368 | 20240409 | 124400 | 4514159150 | 14640 | 14640 | 14640 | 14630 | 103 |
| 369 | 20240409 | 124300 | 4512651500 | 14630 | 14630 | 14640 | 14630 | 303 |
| 370 | 20240409 | 124200 | 4508218460 | 14630 | 14640 | 14640 | 14630 | 602 |
| 371 | 20240409 | 124100 | 4499409480 | 14630 | 14630 | 14640 | 14630 | 59 |
| 372 | 20240409 | 124000 | 4498545910 | 14640 | 14640 | 14640 | 14640 | 18 |
| 373 | 20240409 | 123900 | 4498282390 | 14630 | 14630 | 14640 | 14630 | 57 |
| 374 | 20240409 | 123800 | 4497447980 | 14640 | 14640 | 14640 | 14640 | 741 |
| 375 | 20240409 | 123700 | 4486599740 | 14650 | 14640 | 14650 | 14640 | 235 |
| 376 | 20240409 | 123600 | 4483159160 | 14650 | 14650 | 14650 | 14640 | 65 |
| 377 | 20240409 | 123500 | 4482207360 | 14650 | 14640 | 14650 | 14640 | 83 |
| 378 | 20240409 | 123400 | 4480991730 | 14640 | 14640 | 14650 | 14640 | 29 |
| 379 | 20240409 | 123300 | 4480567040 | 14640 | 14640 | 14640 | 14640 | 30 |
| 380 | 20240409 | 123200 | 4480127840 | 14650 | 14650 | 14650 | 14640 | 1240 |
| 381 | 20240409 | 123100 | 4461961890 | 14660 | 14650 | 14660 | 14650 | 118 |
| 382 | 20240409 | 123000 | 4460232570 | 14650 | 14660 | 14660 | 14650 | 66 |
| 383 | 20240409 | 122900 | 4459265470 | 14660 | 14660 | 14660 | 14650 | 76 |
| 384 | 20240409 | 122800 | 4458151380 | 14660 | 14650 | 14660 | 14650 | 219 |
| 385 | 20240409 | 122700 | 4454942470 | 14640 | 14650 | 14650 | 14640 | 56 |
| 386 | 20240409 | 122600 | 4454122500 | 14660 | 14640 | 14660 | 14640 | 83 |
| 387 | 20240409 | 122500 | 4452906330 | 14650 | 14640 | 14660 | 14640 | 47 |
| 388 | 20240409 | 122400 | 4452217840 | 14650 | 14660 | 14660 | 14650 | 161 |
| 389 | 20240409 | 122300 | 4449858190 | 14640 | 14640 | 14650 | 14640 | 30 |
| 390 | 20240409 | 122200 | 4449418820 | 14650 | 14650 | 14650 | 14640 | 33 |
| 391 | 20240409 | 122100 | 4448935450 | 14650 | 14650 | 14650 | 14640 | 93 |
| 392 | 20240409 | 122000 | 4447573330 | 14650 | 14640 | 14650 | 14640 | 526 |
| 393 | 20240409 | 121900 | 4439871830 | 14640 | 14640 | 14650 | 14640 | 150 |
| 394 | 20240409 | 121800 | 4437675660 | 14650 | 14650 | 14650 | 14650 | 43 |
| 395 | 20240409 | 121700 | 4437045710 | 14650 | 14650 | 14650 | 14640 | 63 |
| 396 | 20240409 | 121600 | 4436122920 | 14650 | 14650 | 14650 | 14640 | 91 |
| 397 | 20240409 | 121500 | 4434790120 | 14650 | 14650 | 14650 | 14640 | 45 |
| 398 | 20240409 | 121400 | 4434130900 | 14640 | 14640 | 14640 | 14640 | 22 |
| 399 | 20240409 | 121300 | 4433808820 | 14640 | 14640 | 14650 | 14640 | 118 |
| 400 | 20240409 | 121200 | 4432080690 | 14650 | 14650 | 14650 | 14640 | 139 |
| 401 | 20240409 | 121100 | 4430044360 | 14640 | 14640 | 14640 | 14640 | 113 |
| 402 | 20240409 | 121000 | 4428390040 | 14640 | 14650 | 14650 | 14640 | 135 |
| 403 | 20240409 | 120900 | 4426413170 | 14650 | 14630 | 14650 | 14630 | 347 |
| 404 | 20240409 | 120800 | 4421331750 | 14630 | 14630 | 14640 | 14630 | 11 |
| 405 | 20240409 | 120700 | 4421170770 | 14630 | 14630 | 14640 | 14630 | 258 |
| 406 | 20240409 | 120600 | 4417395790 | 14620 | 14630 | 14630 | 14620 | 71 |
| 407 | 20240409 | 120500 | 4416357560 | 14620 | 14610 | 14620 | 14610 | 39 |
| 408 | 20240409 | 120400 | 4415787560 | 14610 | 14610 | 14610 | 14610 | 13 |
| 409 | 20240409 | 120300 | 4415597630 | 14620 | 14620 | 14620 | 14610 | 2300 |
| 410 | 20240409 | 120200 | 4381972250 | 14620 | 14620 | 14620 | 14620 | 77 |
| 411 | 20240409 | 120100 | 4380846510 | 14620 | 14620 | 14630 | 14620 | 72 |
| 412 | 20240409 | 120000 | 4379793520 | 14630 | 14640 | 14640 | 14630 | 608 |
| 413 | 20240409 | 115900 | 4370896330 | 14640 | 14650 | 14650 | 14640 | 18 |
| 414 | 20240409 | 115800 | 4370632800 | 14640 | 14640 | 14640 | 14640 | 3 |
| 415 | 20240409 | 115700 | 4370588880 | 14640 | 14650 | 14650 | 14640 | 618 |
| 416 | 20240409 | 115600 | 4361540920 | 14650 | 14650 | 14650 | 14650 | 699 |
| 417 | 20240409 | 115500 | 4351300570 | 14650 | 14650 | 14650 | 14650 | 12 |
| 418 | 20240409 | 115400 | 4351124770 | 14650 | 14670 | 14670 | 14650 | 435 |
| 419 | 20240409 | 115300 | 4344749160 | 14670 | 14680 | 14680 | 14670 | 541 |
| 420 | 20240409 | 115200 | 4336807730 | 14680 | 14660 | 14680 | 14660 | 40 |
| 421 | 20240409 | 115100 | 4336220760 | 14660 | 14660 | 14660 | 14660 | 26 |
| 422 | 20240409 | 115000 | 4335839600 | 14660 | 14650 | 14690 | 14640 | 803 |
| 423 | 20240409 | 114900 | 4324054570 | 14640 | 14640 | 14640 | 14640 | 77 |
| 424 | 20240409 | 114800 | 4322927290 | 14640 | 14630 | 14640 | 14630 | 33 |
| 425 | 20240409 | 114700 | 4322444400 | 14630 | 14640 | 14640 | 14630 | 127 |
| 426 | 20240409 | 114600 | 4320585270 | 14630 | 14630 | 14640 | 14630 | 221 |
| 427 | 20240409 | 114500 | 4317350000 | 14640 | 14640 | 14650 | 14640 | 368 |
| 428 | 20240409 | 114400 | 4311961360 | 14630 | 14640 | 14640 | 14630 | 310 |
| 429 | 20240409 | 114300 | 4307423070 | 14630 | 14650 | 14650 | 14630 | 1255 |
| 430 | 20240409 | 114200 | 4289051650 | 14640 | 14640 | 14640 | 14640 | 15 |
| 431 | 20240409 | 114100 | 4288832050 | 14640 | 14640 | 14640 | 14640 | 10 |
| 432 | 20240409 | 114000 | 4288685650 | 14640 | 14650 | 14650 | 14640 | 159 |
| 433 | 20240409 | 113900 | 4286357800 | 14640 | 14650 | 14650 | 14640 | 33 |
| 434 | 20240409 | 113800 | 4285874630 | 14650 | 14650 | 14650 | 14650 | 60 |
| 435 | 20240409 | 113700 | 4284995630 | 14650 | 14630 | 14650 | 14630 | 1657 |
| 436 | 20240409 | 113600 | 4260734090 | 14630 | 14650 | 14650 | 14630 | 31 |
| 437 | 20240409 | 113500 | 4260280220 | 14650 | 14640 | 14650 | 14640 | 589 |
| 438 | 20240409 | 113400 | 4251657150 | 14640 | 14640 | 14650 | 14640 | 46 |
| 439 | 20240409 | 113300 | 4250983610 | 14640 | 14650 | 14650 | 14640 | 95 |
| 440 | 20240409 | 113200 | 4249592710 | 14640 | 14640 | 14650 | 14640 | 47 |
| 441 | 20240409 | 113100 | 4248904430 | 14640 | 14650 | 14650 | 14640 | 318 |
| 442 | 20240409 | 113000 | 4244247880 | 14640 | 14640 | 14650 | 14640 | 398 |
| 443 | 20240409 | 112900 | 4238421130 | 14650 | 14650 | 14650 | 14640 | 85 |
| 444 | 20240409 | 112800 | 4237175950 | 14650 | 14660 | 14660 | 14640 | 658 |
| 445 | 20240409 | 112700 | 4227533550 | 14660 | 14660 | 14660 | 14660 | 13 |
| 446 | 20240409 | 112600 | 4227342970 | 14660 | 14660 | 14670 | 14650 | 1445 |
| 447 | 20240409 | 112500 | 4206163820 | 14670 | 14710 | 14710 | 14670 | 498 |
| 448 | 20240409 | 112400 | 4198858000 | 14680 | 14700 | 14700 | 14680 | 2649 |
| 449 | 20240409 | 112300 | 4159939850 | 14700 | 14710 | 14710 | 14700 | 176 |
| 450 | 20240409 | 112200 | 4157351050 | 14700 | 14700 | 14700 | 14700 | 79 |
| 451 | 20240409 | 112100 | 4156189750 | 14700 | 14700 | 14700 | 14690 | 863 |
| 452 | 20240409 | 112000 | 4143503760 | 14700 | 14700 | 14720 | 14700 | 107 |
| 453 | 20240409 | 111900 | 4141930470 | 14700 | 14710 | 14720 | 14700 | 1319 |
| 454 | 20240409 | 111800 | 4122531810 | 14710 | 14710 | 14720 | 14710 | 161 |
| 455 | 20240409 | 111700 | 4120163100 | 14710 | 14700 | 14710 | 14700 | 734 |
| 456 | 20240409 | 111600 | 4109367280 | 14700 | 14700 | 14710 | 14700 | 20 |
| 457 | 20240409 | 111500 | 4109073200 | 14700 | 14710 | 14710 | 14700 | 406 |
| 458 | 20240409 | 111400 | 4103103260 | 14720 | 14740 | 14740 | 14720 | 240 |
| 459 | 20240409 | 111300 | 4099568500 | 14730 | 14740 | 14750 | 14730 | 217 |
| 460 | 20240409 | 111200 | 4096368060 | 14720 | 14710 | 14740 | 14710 | 354 |
| 461 | 20240409 | 111100 | 4091153320 | 14720 | 14710 | 14720 | 14700 | 1292 |
| 462 | 20240409 | 111000 | 4072159100 | 14730 | 14720 | 14730 | 14700 | 2564 |
| 463 | 20240409 | 110900 | 4034454750 | 14730 | 14740 | 14740 | 14720 | 576 |
| 464 | 20240409 | 110800 | 4025973380 | 14740 | 14740 | 14750 | 14730 | 205 |
| 465 | 20240409 | 110700 | 4022951750 | 14750 | 14740 | 14750 | 14740 | 5 |
| 466 | 20240409 | 110600 | 4022878020 | 14740 | 14730 | 14750 | 14730 | 70 |
| 467 | 20240409 | 110500 | 4021845940 | 14730 | 14730 | 14730 | 14720 | 1574 |
| 468 | 20240409 | 110400 | 3998666190 | 14720 | 14730 | 14740 | 14720 | 665 |
| 469 | 20240409 | 110300 | 3988870880 | 14730 | 14770 | 14770 | 14730 | 2175 |
| 470 | 20240409 | 110200 | 3956785540 | 14760 | 14770 | 14770 | 14760 | 380 |
| 471 | 20240409 | 110100 | 3951173830 | 14770 | 14770 | 14780 | 14770 | 112 |
| 472 | 20240409 | 110000 | 3949519090 | 14770 | 14770 | 14790 | 14770 | 45 |
| 473 | 20240409 | 105900 | 3948854210 | 14790 | 14800 | 14800 | 14770 | 813 |
| 474 | 20240409 | 105800 | 3936836080 | 14800 | 14790 | 14800 | 14790 | 121 |
| 475 | 20240409 | 105700 | 3935046150 | 14800 | 14800 | 14800 | 14790 | 30 |
| 476 | 20240409 | 105600 | 3934602160 | 14790 | 14800 | 14800 | 14790 | 90 |
| 477 | 20240409 | 105500 | 3933270320 | 14790 | 14790 | 14790 | 14790 | 41 |
| 478 | 20240409 | 105400 | 3932663930 | 14790 | 14800 | 14800 | 14790 | 154 |
| 479 | 20240409 | 105300 | 3930384840 | 14790 | 14810 | 14810 | 14790 | 363 |
| 480 | 20240409 | 105200 | 3925012350 | 14800 | 14810 | 14810 | 14800 | 48 |
| 481 | 20240409 | 105100 | 3924301640 | 14810 | 14800 | 14810 | 14800 | 94 |
| 482 | 20240409 | 105000 | 3922910050 | 14820 | 14780 | 14820 | 14780 | 21 |
| 483 | 20240409 | 104900 | 3922599310 | 14800 | 14800 | 14810 | 14780 | 318 |
| 484 | 20240409 | 104800 | 3917892990 | 14800 | 14790 | 14800 | 14770 | 116 |
| 485 | 20240409 | 104700 | 3916177600 | 14770 | 14790 | 14790 | 14770 | 6 |
| 486 | 20240409 | 104600 | 3916088960 | 14770 | 14770 | 14770 | 14770 | 509 |
| 487 | 20240409 | 104500 | 3908571030 | 14800 | 14780 | 14800 | 14750 | 3019 |
| 488 | 20240409 | 104400 | 3863987790 | 14790 | 14790 | 14800 | 14790 | 691 |
| 489 | 20240409 | 104300 | 3853767870 | 14790 | 14800 | 14800 | 14790 | 68 |
| 490 | 20240409 | 104200 | 3852761680 | 14790 | 14780 | 14790 | 14780 | 22 |
| 491 | 20240409 | 104100 | 3852436350 | 14780 | 14790 | 14790 | 14780 | 213 |
| 492 | 20240409 | 104000 | 3849287230 | 14780 | 14800 | 14800 | 14780 | 1328 |
| 493 | 20240409 | 103900 | 3829638560 | 14810 | 14800 | 14810 | 14800 | 23 |
| 494 | 20240409 | 103800 | 3829298140 | 14800 | 14810 | 14820 | 14800 | 568 |
| 495 | 20240409 | 103700 | 3820886910 | 14800 | 14800 | 14810 | 14800 | 474 |
| 496 | 20240409 | 103600 | 3813870210 | 14800 | 14810 | 14810 | 14800 | 918 |
| 497 | 20240409 | 103500 | 3800275350 | 14810 | 14820 | 14820 | 14810 | 304 |
| 498 | 20240409 | 103400 | 3795770680 | 14830 | 14820 | 14830 | 14820 | 84 |
| 499 | 20240409 | 103300 | 3794525770 | 14820 | 14870 | 14870 | 14820 | 301 |
| 500 | 20240409 | 103200 | 3790058720 | 14880 | 14880 | 14880 | 14880 | 1 |
| 501 | 20240409 | 103100 | 3790043840 | 14840 | 14840 | 14840 | 14840 | 8 |
| 502 | 20240409 | 103000 | 3789925120 | 14820 | 14850 | 14850 | 14820 | 17 |
| 503 | 20240409 | 102900 | 3789673090 | 14820 | 14860 | 14870 | 14820 | 613 |
| 504 | 20240409 | 102800 | 3780578850 | 14860 | 14860 | 14860 | 14840 | 911 |
| 505 | 20240409 | 102700 | 3767045960 | 14860 | 14890 | 14890 | 14860 | 592 |
| 506 | 20240409 | 102600 | 3758235910 | 14890 | 14900 | 14910 | 14890 | 196 |
| 507 | 20240409 | 102500 | 3755316000 | 14870 | 14880 | 14910 | 14870 | 533 |
| 508 | 20240409 | 102400 | 3747374940 | 14880 | 14900 | 14900 | 14870 | 219 |
| 509 | 20240409 | 102300 | 3744114370 | 14900 | 14890 | 14900 | 14860 | 361 |
| 510 | 20240409 | 102200 | 3738738870 | 14890 | 14830 | 14890 | 14830 | 295 |
| 511 | 20240409 | 102100 | 3734352880 | 14830 | 14810 | 14830 | 14810 | 337 |
| 512 | 20240409 | 102000 | 3729358060 | 14810 | 14810 | 14820 | 14800 | 555 |
| 513 | 20240409 | 101900 | 3721143770 | 14800 | 14830 | 14830 | 14800 | 674 |
| 514 | 20240409 | 101800 | 3711162480 | 14830 | 14880 | 14880 | 14830 | 2447 |
| 515 | 20240409 | 101700 | 3674804610 | 14890 | 14900 | 14900 | 14880 | 2240 |
| 516 | 20240409 | 101600 | 3641456230 | 14900 | 14910 | 14910 | 14900 | 2333 |
| 517 | 20240409 | 101500 | 3606684660 | 14910 | 14910 | 14920 | 14910 | 585 |
| 518 | 20240409 | 101400 | 3597961740 | 14920 | 14910 | 14920 | 14910 | 197 |
| 519 | 20240409 | 101300 | 3595023590 | 14910 | 14930 | 14930 | 14910 | 587 |
| 520 | 20240409 | 101200 | 3586265480 | 14930 | 14940 | 14950 | 14930 | 998 |
| 521 | 20240409 | 101100 | 3571355110 | 14940 | 14940 | 14950 | 14940 | 371 |
| 522 | 20240409 | 101000 | 3565809000 | 14940 | 14920 | 14950 | 14920 | 804 |
| 523 | 20240409 | 100900 | 3553802330 | 14920 | 14920 | 14920 | 14920 | 135 |
| 524 | 20240409 | 100800 | 3551788130 | 14930 | 14920 | 14930 | 14910 | 331 |
| 525 | 20240409 | 100700 | 3546847240 | 14930 | 14910 | 14930 | 14910 | 684 |
| 526 | 20240409 | 100600 | 3536638200 | 14930 | 14920 | 14930 | 14920 | 72 |
| 527 | 20240409 | 100500 | 3535563430 | 14930 | 14910 | 14930 | 14910 | 301 |
| 528 | 20240409 | 100400 | 3531073300 | 14910 | 14900 | 14910 | 14900 | 580 |
| 529 | 20240409 | 100300 | 3522430300 | 14900 | 14910 | 14910 | 14880 | 94 |
| 530 | 20240409 | 100200 | 3521030120 | 14880 | 14890 | 14910 | 14880 | 376 |
| 531 | 20240409 | 100100 | 3515432730 | 14870 | 14920 | 14920 | 14870 | 608 |
| 532 | 20240409 | 100000 | 3506370510 | 14890 | 14920 | 14920 | 14890 | 2317 |
| 533 | 20240409 | 095900 | 3471832120 | 14920 | 14910 | 14930 | 14900 | 1445 |
| 534 | 20240409 | 095800 | 3450297950 | 14900 | 14930 | 14940 | 14900 | 898 |
| 535 | 20240409 | 095700 | 3436899700 | 14920 | 14910 | 14930 | 14910 | 222 |
| 536 | 20240409 | 095600 | 3433588380 | 14900 | 14930 | 14930 | 14900 | 602 |
| 537 | 20240409 | 095500 | 3424602020 | 14930 | 14950 | 14950 | 14870 | 74 |
| 538 | 20240409 | 095400 | 3423496760 | 14950 | 14870 | 14950 | 14860 | 5289 |
| 539 | 20240409 | 095300 | 3344723820 | 14870 | 14860 | 14870 | 14860 | 523 |
| 540 | 20240409 | 095200 | 3336947750 | 14860 | 14860 | 14870 | 14860 | 184 |
| 541 | 20240409 | 095100 | 3334213360 | 14870 | 14860 | 14870 | 14860 | 197 |
| 542 | 20240409 | 095000 | 3331284810 | 14870 | 14860 | 14870 | 14850 | 379 |
| 543 | 20240409 | 094900 | 3325651480 | 14860 | 14790 | 14860 | 14790 | 501 |
| 544 | 20240409 | 094800 | 3318224590 | 14790 | 14800 | 14810 | 14790 | 295 |
| 545 | 20240409 | 094700 | 3313858630 | 14800 | 14820 | 14850 | 14790 | 165 |
| 546 | 20240409 | 094600 | 3311414230 | 14790 | 14800 | 14800 | 14790 | 168 |
| 547 | 20240409 | 094500 | 3308927850 | 14800 | 14870 | 14870 | 14800 | 72 |
| 548 | 20240409 | 094400 | 3307859410 | 14820 | 14830 | 14890 | 14760 | 5794 |
| 549 | 20240409 | 094300 | 3222064040 | 14840 | 14820 | 14840 | 14820 | 157 |
| 550 | 20240409 | 094200 | 3219736700 | 14820 | 14840 | 14840 | 14800 | 49 |
| 551 | 20240409 | 094100 | 3219010660 | 14800 | 14800 | 14840 | 14790 | 1737 |
| 552 | 20240409 | 094000 | 3193282310 | 14810 | 14790 | 14820 | 14780 | 780 |
| 553 | 20240409 | 093900 | 3181741700 | 14790 | 14820 | 14830 | 14780 | 3268 |
| 554 | 20240409 | 093800 | 3133377780 | 14830 | 14850 | 14850 | 14830 | 841 |
| 555 | 20240409 | 093700 | 3120895160 | 14850 | 14870 | 14870 | 14850 | 994 |
| 556 | 20240409 | 093600 | 3106124440 | 14870 | 14870 | 14880 | 14860 | 1647 |
| 557 | 20240409 | 093500 | 3081637060 | 14890 | 14920 | 14920 | 14880 | 1643 |
| 558 | 20240409 | 093400 | 3057159750 | 14920 | 14940 | 14940 | 14910 | 736 |
| 559 | 20240409 | 093300 | 3046174650 | 14970 | 14950 | 14970 | 14940 | 65 |
| 560 | 20240409 | 093200 | 3045202690 | 14950 | 14950 | 14970 | 14950 | 75 |
| 561 | 20240409 | 093100 | 3044080120 | 14940 | 14920 | 14970 | 14920 | 1535 |
| 562 | 20240409 | 093000 | 3021109810 | 14920 | 14950 | 14960 | 14920 | 216 |
| 563 | 20240409 | 092900 | 3017881360 | 14920 | 14950 | 14950 | 14920 | 897 |
| 564 | 20240409 | 092800 | 3004488930 | 14950 | 15000 | 15000 | 14950 | 1956 |
| 565 | 20240409 | 092700 | 2975206210 | 15000 | 15010 | 15010 | 15000 | 1728 |
| 566 | 20240409 | 092600 | 2949279800 | 15010 | 15040 | 15040 | 15010 | 454 |
| 567 | 20240409 | 092500 | 2942456390 | 15040 | 14990 | 15050 | 14980 | 2311 |
| 568 | 20240409 | 092400 | 2907771200 | 14980 | 14960 | 14990 | 14950 | 731 |
| 569 | 20240409 | 092300 | 2896828210 | 14960 | 14990 | 15000 | 14950 | 3621 |
| 570 | 20240409 | 092200 | 2842590950 | 14990 | 15010 | 15020 | 14990 | 3161 |
| 571 | 20240409 | 092100 | 2795173030 | 15020 | 15020 | 15040 | 15000 | 2029 |
| 572 | 20240409 | 092000 | 2764705840 | 15040 | 15050 | 15060 | 15000 | 2078 |
| 573 | 20240409 | 091900 | 2733480790 | 15050 | 15050 | 15080 | 15000 | 3744 |
| 574 | 20240409 | 091800 | 2677187480 | 15040 | 15100 | 15100 | 15040 | 3553 |
| 575 | 20240409 | 091700 | 2623654220 | 15100 | 15150 | 15160 | 15100 | 5977 |
| 576 | 20240409 | 091600 | 2533212950 | 15150 | 15190 | 15190 | 15150 | 1752 |
| 577 | 20240409 | 091500 | 2506629350 | 15190 | 15110 | 15220 | 15100 | 10014 |
| 578 | 20240409 | 091400 | 2354683950 | 15090 | 15170 | 15170 | 15090 | 6463 |
| 579 | 20240409 | 091300 | 2256888440 | 15170 | 15230 | 15240 | 15150 | 10714 |
| 580 | 20240409 | 091200 | 2093995040 | 15230 | 15080 | 15240 | 15070 | 29380 |
| 581 | 20240409 | 091100 | 1648609550 | 15080 | 15130 | 15140 | 15080 | 6792 |
| 582 | 20240409 | 091000 | 1546002950 | 15140 | 15100 | 15150 | 15070 | 14275 |
| 583 | 20240409 | 090900 | 1330164040 | 15090 | 14940 | 15120 | 14920 | 23188 |
| 584 | 20240409 | 090800 | 981581720 | 14920 | 14930 | 14940 | 14900 | 7637 |
| 585 | 20240409 | 090700 | 867625150 | 14930 | 14810 | 14930 | 14800 | 11000 |
| 586 | 20240409 | 090600 | 704213070 | 14810 | 14780 | 14820 | 14770 | 6264 |
| 587 | 20240409 | 090500 | 611566280 | 14770 | 14730 | 14770 | 14720 | 6566 |
| 588 | 20240409 | 090400 | 514769680 | 14710 | 14660 | 14740 | 14650 | 11552 |
| 589 | 20240409 | 090300 | 345040470 | 14670 | 14640 | 14700 | 14640 | 4037 |
| 590 | 20240409 | 090200 | 285775610 | 14680 | 14580 | 14680 | 14550 | 4226 |
| 591 | 20240409 | 090100 | 223954150 | 14570 | 14430 | 14580 | 14430 | 6106 |
| 592 | 20240409 | 090000 | 135439180 | 14460 | 14360 | 14470 | 14360 | 9400 |