33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 3 | 20230601 | 210700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20230601 | 210600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20230601 | 210500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20230601 | 210400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20230601 | 210300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20230601 | 210200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20230601 | 210100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20230601 | 210000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20230601 | 205900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20230601 | 205800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20230601 | 205700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20230601 | 205600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20230601 | 205500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20230601 | 205400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20230601 | 205300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20230601 | 205200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20230601 | 205100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20230601 | 205000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20230601 | 204900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20230601 | 204800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20230601 | 204700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20230601 | 204600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20230601 | 204500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20230601 | 204400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20230601 | 204300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20230601 | 204200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20230601 | 204100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20230601 | 204000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20230601 | 203900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20230601 | 203800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 33 | 20230601 | 203700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20230601 | 203600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20230601 | 203500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20230601 | 203400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20230601 | 203300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20230601 | 203200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20230601 | 203100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20230601 | 203000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20230601 | 202900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20230601 | 202800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20230601 | 202700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20230601 | 202600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20230601 | 202500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20230601 | 202400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20230601 | 202300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20230601 | 202200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20230601 | 202100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20230601 | 202000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20230601 | 201900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20230601 | 201800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20230601 | 201700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20230601 | 201600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20230601 | 201500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20230601 | 201400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20230601 | 201300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20230601 | 201200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20230601 | 201100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20230601 | 201000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20230601 | 200900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20230601 | 200800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 63 | 20230601 | 200700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20230601 | 200600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20230601 | 200500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20230601 | 200400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20230601 | 200300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20230601 | 200200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20230601 | 200100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20230601 | 200000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20230601 | 195900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20230601 | 195800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20230601 | 195700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20230601 | 195600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20230601 | 195500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20230601 | 195400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20230601 | 195300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20230601 | 195200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20230601 | 195100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20230601 | 195000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20230601 | 194900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20230601 | 194800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20230601 | 194700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20230601 | 194600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20230601 | 194500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20230601 | 194400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20230601 | 194300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20230601 | 194200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20230601 | 194100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20230601 | 194000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20230601 | 193900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20230601 | 193800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 93 | 20230601 | 193700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20230601 | 193600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20230601 | 193500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20230601 | 193400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20230601 | 193300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20230601 | 193200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20230601 | 193100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20230601 | 193000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20230601 | 192900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20230601 | 192800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20230601 | 192700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20230601 | 192600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20230601 | 192500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20230601 | 192400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20230601 | 192300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20230601 | 192200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20230601 | 192100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20230601 | 192000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20230601 | 191900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20230601 | 191800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20230601 | 191700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20230601 | 191600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20230601 | 191500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20230601 | 191400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20230601 | 191300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20230601 | 191200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20230601 | 191100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20230601 | 191000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20230601 | 190900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20230601 | 190800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 123 | 20230601 | 190700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20230601 | 190600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20230601 | 190500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20230601 | 190400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20230601 | 190300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20230601 | 190200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20230601 | 190100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20230601 | 190000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20230601 | 185900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20230601 | 185800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20230601 | 185700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20230601 | 185600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20230601 | 185500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20230601 | 185400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20230601 | 185300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20230601 | 185200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20230601 | 185100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20230601 | 185000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20230601 | 184900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20230601 | 184800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20230601 | 184700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20230601 | 184600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20230601 | 184500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20230601 | 184400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20230601 | 184300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20230601 | 184200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20230601 | 184100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20230601 | 184000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20230601 | 183900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20230601 | 183800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 153 | 20230601 | 183700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20230601 | 183600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20230601 | 183500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20230601 | 183400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20230601 | 183300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20230601 | 183200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20230601 | 183100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20230601 | 183000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20230601 | 182900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20230601 | 182800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20230601 | 182700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20230601 | 182600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20230601 | 182500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20230601 | 182400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20230601 | 182300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20230601 | 182200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20230601 | 182100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20230601 | 182000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20230601 | 181900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20230601 | 181800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20230601 | 181700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20230601 | 181600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20230601 | 181500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20230601 | 181400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20230601 | 181300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20230601 | 181200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20230601 | 181100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20230601 | 181000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20230601 | 180900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20230601 | 180800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 183 | 20230601 | 180700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20230601 | 180600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20230601 | 180500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20230601 | 180400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20230601 | 180300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20230601 | 180200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20230601 | 180100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20230601 | 180000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20230601 | 175900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20230601 | 175800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20230601 | 175700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20230601 | 175600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20230601 | 175500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20230601 | 175400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20230601 | 175300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20230601 | 175200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20230601 | 175100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20230601 | 175000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20230601 | 174900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20230601 | 174800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20230601 | 174700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20230601 | 174600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20230601 | 174500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20230601 | 174400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20230601 | 174300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20230601 | 174200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20230601 | 174100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20230601 | 174000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20230601 | 173900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20230601 | 173800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 213 | 20230601 | 173700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20230601 | 173600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20230601 | 173500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20230601 | 173400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20230601 | 173300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20230601 | 173200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20230601 | 173100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20230601 | 173000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20230601 | 172900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20230601 | 172800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20230601 | 172700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20230601 | 172600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20230601 | 172500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20230601 | 172400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20230601 | 172300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20230601 | 172200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20230601 | 172100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 230 | 20230601 | 172000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 231 | 20230601 | 171900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 232 | 20230601 | 171800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 233 | 20230601 | 171700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 234 | 20230601 | 171600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 235 | 20230601 | 171500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 236 | 20230601 | 171400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 237 | 20230601 | 171300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 238 | 20230601 | 171200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 239 | 20230601 | 171100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 240 | 20230601 | 171000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 241 | 20230601 | 170900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 242 | 20230601 | 170800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 243 | 20230601 | 170700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 244 | 20230601 | 170600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 245 | 20230601 | 170500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 246 | 20230601 | 170400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 247 | 20230601 | 170300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 248 | 20230601 | 170200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 249 | 20230601 | 170100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 250 | 20230601 | 170000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 251 | 20230601 | 165900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 252 | 20230601 | 165800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 253 | 20230601 | 165700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 254 | 20230601 | 165600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 255 | 20230601 | 165500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 256 | 20230601 | 165400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 257 | 20230601 | 165300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 258 | 20230601 | 165200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 259 | 20230601 | 165100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 260 | 20230601 | 165000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 261 | 20230601 | 164900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 262 | 20230601 | 164800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 263 | 20230601 | 164700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 264 | 20230601 | 164600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 265 | 20230601 | 164500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 266 | 20230601 | 164400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 267 | 20230601 | 164300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 268 | 20230601 | 164200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 269 | 20230601 | 164100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 270 | 20230601 | 164000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 271 | 20230601 | 163900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 272 | 20230601 | 163800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 273 | 20230601 | 163700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 274 | 20230601 | 163600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 275 | 20230601 | 163500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 276 | 20230601 | 163400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 277 | 20230601 | 163300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 278 | 20230601 | 163200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 279 | 20230601 | 163100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 280 | 20230601 | 163000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 281 | 20230601 | 162900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 282 | 20230601 | 162800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 283 | 20230601 | 162700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 284 | 20230601 | 162600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 285 | 20230601 | 162500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 286 | 20230601 | 162400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 287 | 20230601 | 162300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 288 | 20230601 | 162200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 289 | 20230601 | 162100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 290 | 20230601 | 162000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 291 | 20230601 | 161900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 292 | 20230601 | 161800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 293 | 20230601 | 161700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 294 | 20230601 | 161600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 295 | 20230601 | 161500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 296 | 20230601 | 161400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 297 | 20230601 | 161300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 298 | 20230601 | 161200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 299 | 20230601 | 161100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 300 | 20230601 | 161000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 301 | 20230601 | 160900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 302 | 20230601 | 160800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 303 | 20230601 | 160700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 304 | 20230601 | 160600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 305 | 20230601 | 160500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 306 | 20230601 | 160400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 307 | 20230601 | 160300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 308 | 20230601 | 160200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 309 | 20230601 | 160100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 310 | 20230601 | 160000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 311 | 20230601 | 155900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 312 | 20230601 | 155800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 313 | 20230601 | 155700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 314 | 20230601 | 155600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 315 | 20230601 | 155500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 316 | 20230601 | 155400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 317 | 20230601 | 155300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 318 | 20230601 | 155200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 319 | 20230601 | 155100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 320 | 20230601 | 155000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 321 | 20230601 | 154900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 322 | 20230601 | 154800 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 323 | 20230601 | 154700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 324 | 20230601 | 154600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 325 | 20230601 | 154500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 326 | 20230601 | 154400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 327 | 20230601 | 154300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 328 | 20230601 | 154200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 329 | 20230601 | 154100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 330 | 20230601 | 154000 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 331 | 20230601 | 153900 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 332 | 20230601 | 153800 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 333 | 20230601 | 153700 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 334 | 20230601 | 153600 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 335 | 20230601 | 153500 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 336 | 20230601 | 153400 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 337 | 20230601 | 153300 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 338 | 20230601 | 153200 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 339 | 20230601 | 153100 | 1738933162 | 737 | 737 | 737 | 737 | 0 |
| 340 | 20230601 | 153000 | 1738933162 | 737 | 737 | 737 | 737 | 29469 |
| 341 | 20230601 | 152900 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 342 | 20230601 | 152800 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 343 | 20230601 | 152700 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 344 | 20230601 | 152600 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 345 | 20230601 | 152500 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 346 | 20230601 | 152400 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 347 | 20230601 | 152300 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 348 | 20230601 | 152200 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 349 | 20230601 | 152100 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 350 | 20230601 | 152000 | 1717214509 | 738 | 738 | 738 | 738 | 0 |
| 351 | 20230601 | 151900 | 1717214509 | 738 | 738 | 738 | 736 | 4691 |
| 352 | 20230601 | 151800 | 1713757101 | 738 | 737 | 738 | 736 | 7059 |
| 353 | 20230601 | 151700 | 1708551874 | 738 | 737 | 738 | 737 | 5264 |
| 354 | 20230601 | 151600 | 1704669100 | 738 | 738 | 738 | 737 | 6434 |
| 355 | 20230601 | 151500 | 1699921852 | 738 | 736 | 738 | 736 | 4688 |
| 356 | 20230601 | 151400 | 1696465099 | 738 | 738 | 738 | 736 | 5003 |
| 357 | 20230601 | 151300 | 1692775410 | 736 | 736 | 737 | 736 | 1845 |
| 358 | 20230601 | 151200 | 1691416347 | 736 | 736 | 736 | 736 | 1999 |
| 359 | 20230601 | 151100 | 1689945083 | 736 | 736 | 736 | 736 | 8324 |
| 360 | 20230601 | 151000 | 1683818619 | 736 | 737 | 737 | 736 | 1639 |
| 361 | 20230601 | 150900 | 1682611547 | 737 | 738 | 738 | 737 | 1789 |
| 362 | 20230601 | 150800 | 1681293053 | 737 | 737 | 737 | 737 | 55 |
| 363 | 20230601 | 150700 | 1681252518 | 737 | 737 | 738 | 737 | 14262 |
| 364 | 20230601 | 150600 | 1670741091 | 737 | 737 | 738 | 737 | 10428 |
| 365 | 20230601 | 150500 | 1663055451 | 737 | 738 | 738 | 737 | 5401 |
| 366 | 20230601 | 150400 | 1659074627 | 738 | 737 | 738 | 737 | 1694 |
| 367 | 20230601 | 150300 | 1657826108 | 738 | 737 | 738 | 737 | 1825 |
| 368 | 20230601 | 150200 | 1656479941 | 737 | 738 | 739 | 737 | 4485 |
| 369 | 20230601 | 150100 | 1653169929 | 738 | 739 | 739 | 738 | 8489 |
| 370 | 20230601 | 150000 | 1646904882 | 738 | 739 | 739 | 738 | 1574 |
| 371 | 20230601 | 145900 | 1645742825 | 738 | 739 | 739 | 738 | 1130 |
| 372 | 20230601 | 145800 | 1644908785 | 738 | 738 | 738 | 738 | 20 |
| 373 | 20230601 | 145700 | 1644894025 | 737 | 739 | 739 | 737 | 797 |
| 374 | 20230601 | 145600 | 1644306634 | 738 | 738 | 739 | 738 | 4403 |
| 375 | 20230601 | 145500 | 1641055231 | 738 | 739 | 739 | 738 | 3668 |
| 376 | 20230601 | 145400 | 1638346211 | 739 | 738 | 739 | 736 | 9443 |
| 377 | 20230601 | 145300 | 1631380143 | 738 | 737 | 739 | 737 | 1357 |
| 378 | 20230601 | 145200 | 1630379749 | 739 | 736 | 739 | 736 | 1413 |
| 379 | 20230601 | 145100 | 1629339147 | 737 | 737 | 737 | 736 | 21671 |
| 380 | 20230601 | 145000 | 1613388570 | 737 | 738 | 738 | 737 | 37170 |
| 381 | 20230601 | 144900 | 1585986906 | 738 | 738 | 739 | 738 | 2604 |
| 382 | 20230601 | 144800 | 1584065153 | 738 | 739 | 739 | 738 | 14802 |
| 383 | 20230601 | 144700 | 1573129409 | 739 | 740 | 740 | 739 | 1458 |
| 384 | 20230601 | 144600 | 1572051847 | 739 | 739 | 740 | 739 | 1178 |
| 385 | 20230601 | 144500 | 1571181304 | 740 | 740 | 740 | 739 | 779 |
| 386 | 20230601 | 144400 | 1570605550 | 739 | 739 | 739 | 739 | 1001 |
| 387 | 20230601 | 144300 | 1569865811 | 739 | 739 | 739 | 738 | 878 |
| 388 | 20230601 | 144200 | 1569217840 | 740 | 738 | 740 | 738 | 1344 |
| 389 | 20230601 | 144100 | 1568224968 | 738 | 740 | 740 | 738 | 27789 |
| 390 | 20230601 | 144000 | 1547688444 | 740 | 740 | 740 | 740 | 48777 |
| 391 | 20230601 | 143900 | 1511593464 | 740 | 740 | 740 | 740 | 2947 |
| 392 | 20230601 | 143800 | 1509412684 | 740 | 741 | 741 | 740 | 4511 |
| 393 | 20230601 | 143700 | 1506072115 | 740 | 739 | 740 | 739 | 7653 |
| 394 | 20230601 | 143600 | 1500409805 | 739 | 740 | 740 | 739 | 30575 |
| 395 | 20230601 | 143500 | 1477784325 | 741 | 741 | 741 | 740 | 622 |
| 396 | 20230601 | 143400 | 1477323973 | 741 | 740 | 741 | 740 | 489 |
| 397 | 20230601 | 143300 | 1476962112 | 740 | 741 | 741 | 740 | 319 |
| 398 | 20230601 | 143200 | 1476725783 | 741 | 740 | 741 | 740 | 346 |
| 399 | 20230601 | 143100 | 1476469642 | 740 | 741 | 741 | 740 | 2722 |
| 400 | 20230601 | 143000 | 1474452663 | 741 | 740 | 741 | 740 | 481 |
| 401 | 20230601 | 142900 | 1474096252 | 741 | 739 | 741 | 739 | 16142 |
| 402 | 20230601 | 142800 | 1462148342 | 740 | 740 | 740 | 740 | 4820 |
| 403 | 20230601 | 142700 | 1458581542 | 740 | 740 | 740 | 739 | 14699 |
| 404 | 20230601 | 142600 | 1447704302 | 740 | 738 | 740 | 738 | 18972 |
| 405 | 20230601 | 142500 | 1433682904 | 738 | 738 | 738 | 738 | 2331 |
| 406 | 20230601 | 142400 | 1431962626 | 738 | 737 | 738 | 737 | 36 |
| 407 | 20230601 | 142300 | 1431936078 | 738 | 738 | 738 | 738 | 3937 |
| 408 | 20230601 | 142200 | 1429030572 | 737 | 737 | 737 | 737 | 20 |
| 409 | 20230601 | 142100 | 1429015832 | 738 | 738 | 738 | 737 | 1184 |
| 410 | 20230601 | 142000 | 1428142115 | 738 | 738 | 738 | 738 | 44 |
| 411 | 20230601 | 141900 | 1428109643 | 738 | 738 | 738 | 737 | 114 |
| 412 | 20230601 | 141800 | 1428025531 | 737 | 738 | 738 | 737 | 2024 |
| 413 | 20230601 | 141700 | 1426533819 | 738 | 736 | 738 | 736 | 26867 |
| 414 | 20230601 | 141600 | 1406719896 | 737 | 735 | 737 | 735 | 3106 |
| 415 | 20230601 | 141500 | 1404435493 | 736 | 735 | 736 | 735 | 707 |
| 416 | 20230601 | 141400 | 1403915828 | 735 | 735 | 735 | 735 | 798 |
| 417 | 20230601 | 141300 | 1403329298 | 735 | 735 | 735 | 735 | 0 |
| 418 | 20230601 | 141200 | 1403329298 | 735 | 735 | 735 | 735 | 5363 |
| 419 | 20230601 | 141100 | 1399387493 | 735 | 735 | 735 | 735 | 1011 |
| 420 | 20230601 | 141000 | 1398644408 | 736 | 735 | 736 | 735 | 810 |
| 421 | 20230601 | 140900 | 1398049057 | 735 | 735 | 736 | 735 | 3752 |
| 422 | 20230601 | 140800 | 1395291328 | 735 | 736 | 736 | 735 | 876 |
| 423 | 20230601 | 140700 | 1394647276 | 735 | 735 | 735 | 735 | 31126 |
| 424 | 20230601 | 140600 | 1371769666 | 735 | 735 | 735 | 735 | 1108 |
| 425 | 20230601 | 140500 | 1370955286 | 736 | 735 | 736 | 735 | 57 |
| 426 | 20230601 | 140400 | 1370913384 | 735 | 736 | 736 | 735 | 1045 |
| 427 | 20230601 | 140300 | 1370145200 | 736 | 735 | 736 | 735 | 765 |
| 428 | 20230601 | 140200 | 1369582905 | 735 | 735 | 735 | 735 | 1160 |
| 429 | 20230601 | 140100 | 1368730305 | 735 | 735 | 735 | 735 | 1115 |
| 430 | 20230601 | 140000 | 1367910780 | 736 | 736 | 736 | 735 | 882 |
| 431 | 20230601 | 135900 | 1367262508 | 735 | 735 | 735 | 735 | 4218 |
| 432 | 20230601 | 135800 | 1364162278 | 736 | 735 | 736 | 735 | 50 |
| 433 | 20230601 | 135700 | 1364125498 | 735 | 735 | 735 | 735 | 1669 |
| 434 | 20230601 | 135600 | 1362898783 | 735 | 735 | 735 | 735 | 853 |
| 435 | 20230601 | 135500 | 1362271828 | 735 | 736 | 736 | 735 | 174 |
| 436 | 20230601 | 135400 | 1362143784 | 737 | 737 | 737 | 737 | 77 |
| 437 | 20230601 | 135300 | 1362087035 | 736 | 736 | 736 | 736 | 7185 |
| 438 | 20230601 | 135200 | 1356798875 | 736 | 737 | 737 | 736 | 2735 |
| 439 | 20230601 | 135100 | 1354784112 | 736 | 736 | 736 | 736 | 1648 |
| 440 | 20230601 | 135000 | 1353571184 | 736 | 736 | 736 | 736 | 1005 |
| 441 | 20230601 | 134900 | 1352831504 | 737 | 736 | 737 | 736 | 701 |
| 442 | 20230601 | 134800 | 1352315468 | 736 | 736 | 736 | 736 | 21 |
| 443 | 20230601 | 134700 | 1352300012 | 735 | 735 | 735 | 735 | 1134 |
| 444 | 20230601 | 134600 | 1351466522 | 736 | 736 | 736 | 736 | 28356 |
| 445 | 20230601 | 134500 | 1330596506 | 736 | 736 | 736 | 736 | 1131 |
| 446 | 20230601 | 134400 | 1329764090 | 736 | 736 | 737 | 736 | 1064 |
| 447 | 20230601 | 134300 | 1328980786 | 736 | 736 | 736 | 736 | 2418 |
| 448 | 20230601 | 134200 | 1327201138 | 736 | 736 | 736 | 736 | 851 |
| 449 | 20230601 | 134100 | 1326574802 | 737 | 736 | 737 | 736 | 1068 |
| 450 | 20230601 | 134000 | 1325788753 | 736 | 736 | 736 | 736 | 0 |
| 451 | 20230601 | 133900 | 1325788753 | 736 | 736 | 736 | 736 | 1282 |
| 452 | 20230601 | 133800 | 1324845201 | 736 | 736 | 737 | 736 | 1838 |
| 453 | 20230601 | 133700 | 1323492422 | 737 | 737 | 737 | 737 | 1 |
| 454 | 20230601 | 133600 | 1323491685 | 736 | 736 | 736 | 736 | 1294 |
| 455 | 20230601 | 133500 | 1322539301 | 737 | 737 | 737 | 737 | 250 |
| 456 | 20230601 | 133400 | 1322355051 | 736 | 736 | 736 | 736 | 50 |
| 457 | 20230601 | 133300 | 1322318251 | 736 | 736 | 736 | 736 | 220 |
| 458 | 20230601 | 133200 | 1322156331 | 736 | 736 | 736 | 736 | 50 |
| 459 | 20230601 | 133100 | 1322119531 | 736 | 736 | 737 | 736 | 56 |
| 460 | 20230601 | 133000 | 1322078309 | 736 | 736 | 736 | 736 | 1352 |
| 461 | 20230601 | 132900 | 1321083237 | 736 | 735 | 736 | 735 | 1111 |
| 462 | 20230601 | 132800 | 1320265561 | 736 | 736 | 736 | 736 | 50 |
| 463 | 20230601 | 132700 | 1320228761 | 736 | 736 | 736 | 736 | 1382 |
| 464 | 20230601 | 132600 | 1319211609 | 736 | 736 | 736 | 735 | 2656 |
| 465 | 20230601 | 132500 | 1317256813 | 735 | 735 | 735 | 735 | 0 |
| 466 | 20230601 | 132400 | 1317256813 | 735 | 735 | 735 | 735 | 20 |
| 467 | 20230601 | 132300 | 1317242113 | 736 | 736 | 736 | 736 | 20 |
| 468 | 20230601 | 132200 | 1317227393 | 736 | 735 | 736 | 735 | 16437 |
| 469 | 20230601 | 132100 | 1305146197 | 735 | 737 | 737 | 735 | 4272 |
| 470 | 20230601 | 132000 | 1302002024 | 736 | 736 | 736 | 736 | 0 |
| 471 | 20230601 | 131900 | 1302002024 | 736 | 736 | 737 | 736 | 6718 |
| 472 | 20230601 | 131800 | 1297057569 | 737 | 737 | 737 | 737 | 2052 |
| 473 | 20230601 | 131700 | 1295545245 | 737 | 736 | 737 | 736 | 17204 |
| 474 | 20230601 | 131600 | 1282883065 | 736 | 735 | 736 | 735 | 335 |
| 475 | 20230601 | 131500 | 1282636606 | 735 | 735 | 735 | 735 | 25 |
| 476 | 20230601 | 131400 | 1282618231 | 735 | 735 | 735 | 735 | 8 |
| 477 | 20230601 | 131300 | 1282612351 | 735 | 735 | 735 | 735 | 535 |
| 478 | 20230601 | 131200 | 1282219126 | 735 | 734 | 735 | 734 | 11356 |
| 479 | 20230601 | 131100 | 1273872924 | 735 | 734 | 735 | 734 | 924 |
| 480 | 20230601 | 131000 | 1273194705 | 734 | 734 | 734 | 734 | 0 |
| 481 | 20230601 | 130900 | 1273194705 | 734 | 734 | 734 | 734 | 786 |
| 482 | 20230601 | 130800 | 1272617781 | 734 | 734 | 734 | 734 | 861 |
| 483 | 20230601 | 130700 | 1271985807 | 734 | 734 | 734 | 734 | 0 |
| 484 | 20230601 | 130600 | 1271985807 | 734 | 734 | 734 | 734 | 1014 |
| 485 | 20230601 | 130500 | 1271241531 | 734 | 734 | 734 | 734 | 1090 |
| 486 | 20230601 | 130400 | 1270441471 | 734 | 735 | 735 | 734 | 6500 |
| 487 | 20230601 | 130300 | 1265669971 | 735 | 735 | 735 | 735 | 1500 |
| 488 | 20230601 | 130200 | 1264567471 | 735 | 735 | 735 | 735 | 1000 |
| 489 | 20230601 | 130100 | 1263832471 | 734 | 734 | 734 | 734 | 4989 |
| 490 | 20230601 | 130000 | 1260170545 | 734 | 734 | 734 | 734 | 0 |
| 491 | 20230601 | 125900 | 1260170545 | 734 | 734 | 734 | 734 | 2545 |
| 492 | 20230601 | 125800 | 1258302515 | 734 | 734 | 734 | 733 | 1028 |
| 493 | 20230601 | 125700 | 1257548942 | 734 | 733 | 734 | 733 | 2202 |
| 494 | 20230601 | 125600 | 1255933456 | 734 | 734 | 734 | 734 | 3 |
| 495 | 20230601 | 125500 | 1255931254 | 734 | 733 | 734 | 733 | 5702 |
| 496 | 20230601 | 125400 | 1251747090 | 733 | 735 | 735 | 733 | 2357 |
| 497 | 20230601 | 125300 | 1250019401 | 735 | 735 | 735 | 735 | 2000 |
| 498 | 20230601 | 125200 | 1248549401 | 735 | 735 | 735 | 735 | 10 |
| 499 | 20230601 | 125100 | 1248542051 | 733 | 733 | 733 | 733 | 3482 |
| 500 | 20230601 | 125000 | 1245989745 | 733 | 733 | 733 | 733 | 723 |
| 501 | 20230601 | 124900 | 1245459786 | 734 | 734 | 734 | 734 | 102 |
| 502 | 20230601 | 124800 | 1245384918 | 734 | 734 | 734 | 733 | 11551 |
| 503 | 20230601 | 124700 | 1236907588 | 734 | 734 | 734 | 734 | 741 |
| 504 | 20230601 | 124600 | 1236363694 | 733 | 735 | 735 | 733 | 34827 |
| 505 | 20230601 | 124500 | 1210800675 | 735 | 735 | 735 | 734 | 1321 |
| 506 | 20230601 | 124400 | 1209830689 | 735 | 735 | 735 | 735 | 0 |
| 507 | 20230601 | 124300 | 1209830689 | 735 | 734 | 735 | 734 | 1177 |
| 508 | 20230601 | 124200 | 1208966766 | 734 | 735 | 735 | 734 | 996 |
| 509 | 20230601 | 124100 | 1208235697 | 735 | 735 | 735 | 734 | 1594 |
| 510 | 20230601 | 124000 | 1207064792 | 735 | 734 | 735 | 734 | 964 |
| 511 | 20230601 | 123900 | 1206357206 | 735 | 734 | 735 | 734 | 11887 |
| 512 | 20230601 | 123800 | 1197632140 | 734 | 734 | 734 | 734 | 0 |
| 513 | 20230601 | 123700 | 1197632140 | 734 | 735 | 735 | 734 | 1642 |
| 514 | 20230601 | 123600 | 1196426354 | 735 | 735 | 735 | 734 | 1770 |
| 515 | 20230601 | 123500 | 1195126054 | 734 | 734 | 734 | 734 | 1044 |
| 516 | 20230601 | 123400 | 1194359758 | 735 | 735 | 735 | 735 | 247 |
| 517 | 20230601 | 123300 | 1194178213 | 735 | 735 | 735 | 734 | 1709 |
| 518 | 20230601 | 123200 | 1192922905 | 735 | 735 | 735 | 735 | 502 |
| 519 | 20230601 | 123100 | 1192553935 | 735 | 734 | 735 | 734 | 1991 |
| 520 | 20230601 | 123000 | 1191092521 | 734 | 734 | 734 | 734 | 869 |
| 521 | 20230601 | 122900 | 1190454675 | 735 | 735 | 735 | 735 | 30 |
| 522 | 20230601 | 122800 | 1190432625 | 734 | 734 | 734 | 734 | 0 |
| 523 | 20230601 | 122700 | 1190432625 | 734 | 735 | 735 | 734 | 2228 |
| 524 | 20230601 | 122600 | 1188797107 | 735 | 735 | 735 | 735 | 22 |
| 525 | 20230601 | 122500 | 1188780937 | 734 | 735 | 735 | 734 | 1847 |
| 526 | 20230601 | 122400 | 1187424532 | 734 | 734 | 734 | 734 | 838 |
| 527 | 20230601 | 122300 | 1186809440 | 735 | 735 | 735 | 735 | 520 |
| 528 | 20230601 | 122200 | 1186427240 | 734 | 735 | 735 | 734 | 1934 |
| 529 | 20230601 | 122100 | 1185006654 | 735 | 735 | 735 | 735 | 2300 |
| 530 | 20230601 | 122000 | 1183316154 | 734 | 734 | 734 | 734 | 1017 |
| 531 | 20230601 | 121900 | 1182569676 | 734 | 734 | 734 | 734 | 500 |
| 532 | 20230601 | 121800 | 1182202676 | 734 | 734 | 734 | 734 | 62 |
| 533 | 20230601 | 121700 | 1182157168 | 735 | 735 | 735 | 735 | 5 |
| 534 | 20230601 | 121600 | 1182153493 | 735 | 735 | 735 | 735 | 5 |
| 535 | 20230601 | 121500 | 1182149818 | 735 | 735 | 735 | 735 | 6843 |
| 536 | 20230601 | 121400 | 1177120213 | 735 | 735 | 735 | 735 | 38 |
| 537 | 20230601 | 121300 | 1177092283 | 735 | 735 | 735 | 735 | 2501 |
| 538 | 20230601 | 121200 | 1175254048 | 734 | 734 | 735 | 734 | 5379 |
| 539 | 20230601 | 121100 | 1171305837 | 735 | 735 | 735 | 735 | 13 |
| 540 | 20230601 | 121000 | 1171296282 | 735 | 735 | 735 | 735 | 26588 |
| 541 | 20230601 | 120900 | 1151754102 | 736 | 736 | 736 | 736 | 0 |
| 542 | 20230601 | 120800 | 1151754102 | 736 | 736 | 736 | 735 | 1558 |
| 543 | 20230601 | 120700 | 1150607551 | 735 | 736 | 736 | 735 | 520 |
| 544 | 20230601 | 120600 | 1150225341 | 736 | 736 | 736 | 736 | 6870 |
| 545 | 20230601 | 120500 | 1145169021 | 736 | 736 | 736 | 736 | 5 |
| 546 | 20230601 | 120400 | 1145165341 | 736 | 736 | 736 | 736 | 8905 |
| 547 | 20230601 | 120300 | 1138611261 | 736 | 736 | 736 | 736 | 3 |
| 548 | 20230601 | 120200 | 1138609053 | 736 | 736 | 736 | 735 | 1200 |
| 549 | 20230601 | 120100 | 1137726998 | 736 | 736 | 736 | 735 | 749 |
| 550 | 20230601 | 120000 | 1137176384 | 736 | 736 | 736 | 736 | 512 |
| 551 | 20230601 | 115900 | 1136799552 | 736 | 736 | 736 | 735 | 367 |
| 552 | 20230601 | 115800 | 1136529590 | 735 | 735 | 735 | 735 | 0 |
| 553 | 20230601 | 115700 | 1136529590 | 735 | 735 | 735 | 735 | 0 |
| 554 | 20230601 | 115600 | 1136529590 | 735 | 735 | 735 | 735 | 700 |
| 555 | 20230601 | 115500 | 1136015090 | 735 | 736 | 736 | 735 | 178 |
| 556 | 20230601 | 115400 | 1135884248 | 736 | 736 | 736 | 736 | 145 |
| 557 | 20230601 | 115300 | 1135777528 | 735 | 735 | 735 | 735 | 100 |
| 558 | 20230601 | 115200 | 1135704028 | 735 | 734 | 735 | 734 | 197 |
| 559 | 20230601 | 115100 | 1135559410 | 734 | 734 | 734 | 734 | 2966 |
| 560 | 20230601 | 115000 | 1133382366 | 735 | 736 | 736 | 735 | 1071 |
| 561 | 20230601 | 114900 | 1132595173 | 735 | 736 | 736 | 735 | 1073 |
| 562 | 20230601 | 114800 | 1131806517 | 736 | 736 | 736 | 736 | 7 |
| 563 | 20230601 | 114700 | 1131801365 | 736 | 736 | 736 | 736 | 2 |
| 564 | 20230601 | 114600 | 1131799893 | 734 | 736 | 736 | 734 | 11377 |
| 565 | 20230601 | 114500 | 1123427711 | 735 | 735 | 735 | 735 | 3371 |
| 566 | 20230601 | 114400 | 1120950026 | 735 | 735 | 735 | 735 | 0 |
| 567 | 20230601 | 114300 | 1120950026 | 735 | 735 | 735 | 735 | 147 |
| 568 | 20230601 | 114200 | 1120841981 | 735 | 735 | 735 | 735 | 194 |
| 569 | 20230601 | 114100 | 1120699391 | 735 | 735 | 735 | 735 | 1707 |
| 570 | 20230601 | 114000 | 1119444746 | 736 | 736 | 736 | 736 | 7273 |
| 571 | 20230601 | 113900 | 1114091818 | 736 | 735 | 736 | 735 | 20321 |
| 572 | 20230601 | 113800 | 1099155882 | 735 | 735 | 735 | 735 | 1041 |
| 573 | 20230601 | 113700 | 1098390747 | 735 | 735 | 735 | 735 | 12 |
| 574 | 20230601 | 113600 | 1098381927 | 735 | 735 | 735 | 734 | 2017 |
| 575 | 20230601 | 113500 | 1096901326 | 734 | 735 | 735 | 734 | 24072 |
| 576 | 20230601 | 113400 | 1079232477 | 735 | 735 | 735 | 735 | 40 |
| 577 | 20230601 | 113300 | 1079203077 | 735 | 735 | 735 | 735 | 6 |
| 578 | 20230601 | 113200 | 1079198667 | 735 | 734 | 735 | 734 | 105 |
| 579 | 20230601 | 113100 | 1079121592 | 734 | 733 | 734 | 733 | 1109 |
| 580 | 20230601 | 113000 | 1078308086 | 734 | 733 | 734 | 733 | 9475 |
| 581 | 20230601 | 112900 | 1071354077 | 733 | 734 | 734 | 733 | 1695 |
| 582 | 20230601 | 112800 | 1070111031 | 734 | 734 | 734 | 734 | 1116 |
| 583 | 20230601 | 112700 | 1069291887 | 734 | 733 | 734 | 733 | 1149 |
| 584 | 20230601 | 112600 | 1068449669 | 734 | 734 | 734 | 733 | 1014 |
| 585 | 20230601 | 112500 | 1067706381 | 733 | 733 | 734 | 733 | 3120 |
| 586 | 20230601 | 112400 | 1065418420 | 734 | 734 | 734 | 733 | 198 |
| 587 | 20230601 | 112300 | 1065273108 | 733 | 734 | 734 | 733 | 787 |
| 588 | 20230601 | 112200 | 1064696236 | 733 | 734 | 734 | 733 | 1084 |
| 589 | 20230601 | 112100 | 1063901661 | 734 | 734 | 734 | 734 | 22 |
| 590 | 20230601 | 112000 | 1063885513 | 734 | 734 | 734 | 734 | 106 |
| 591 | 20230601 | 111900 | 1063807709 | 734 | 734 | 734 | 734 | 6 |
| 592 | 20230601 | 111800 | 1063803305 | 733 | 734 | 734 | 733 | 1387 |
| 593 | 20230601 | 111700 | 1062786534 | 734 | 734 | 734 | 734 | 350 |
| 594 | 20230601 | 111600 | 1062529634 | 734 | 734 | 734 | 733 | 21729 |
| 595 | 20230601 | 111500 | 1046602274 | 734 | 735 | 735 | 734 | 22044 |
| 596 | 20230601 | 111400 | 1030421943 | 735 | 735 | 735 | 735 | 34 |
| 597 | 20230601 | 111300 | 1030396953 | 735 | 735 | 735 | 735 | 200 |
| 598 | 20230601 | 111200 | 1030249953 | 735 | 735 | 735 | 735 | 1014 |
| 599 | 20230601 | 111100 | 1029504663 | 735 | 735 | 735 | 735 | 5000 |
| 600 | 20230601 | 111000 | 1025829663 | 734 | 736 | 736 | 734 | 3 |
| 601 | 20230601 | 110900 | 1025827459 | 735 | 735 | 735 | 735 | 13984 |
| 602 | 20230601 | 110800 | 1015549219 | 735 | 735 | 735 | 735 | 105 |
| 603 | 20230601 | 110700 | 1015472044 | 735 | 735 | 735 | 735 | 5 |
| 604 | 20230601 | 110600 | 1015468369 | 735 | 733 | 735 | 733 | 10713 |
| 605 | 20230601 | 110500 | 1007605506 | 734 | 734 | 734 | 734 | 5134 |
| 606 | 20230601 | 110400 | 1003837150 | 734 | 734 | 734 | 733 | 1183 |
| 607 | 20230601 | 110300 | 1002969995 | 734 | 734 | 734 | 733 | 1112 |
| 608 | 20230601 | 110200 | 1002154892 | 733 | 733 | 733 | 733 | 919 |
| 609 | 20230601 | 110100 | 1001481265 | 734 | 733 | 734 | 733 | 999 |
| 610 | 20230601 | 110000 | 1000748977 | 734 | 734 | 734 | 734 | 10 |
| 611 | 20230601 | 105900 | 1000741637 | 734 | 732 | 734 | 732 | 15216 |
| 612 | 20230601 | 105800 | 989589308 | 733 | 733 | 733 | 732 | 4936 |
| 613 | 20230601 | 105700 | 985972258 | 733 | 733 | 733 | 733 | 4639 |
| 614 | 20230601 | 105600 | 982571871 | 733 | 733 | 733 | 732 | 14295 |
| 615 | 20230601 | 105500 | 972107617 | 733 | 732 | 733 | 732 | 9766 |
| 616 | 20230601 | 105400 | 964954190 | 732 | 733 | 734 | 732 | 1097 |
| 617 | 20230601 | 105300 | 964150089 | 733 | 733 | 733 | 733 | 2950 |
| 618 | 20230601 | 105200 | 961987739 | 733 | 733 | 733 | 733 | 503 |
| 619 | 20230601 | 105100 | 961619040 | 733 | 733 | 733 | 733 | 212 |
| 620 | 20230601 | 105000 | 961463644 | 733 | 733 | 734 | 733 | 760 |
| 621 | 20230601 | 104900 | 960906534 | 734 | 732 | 734 | 732 | 8346 |
| 622 | 20230601 | 104800 | 954791416 | 733 | 733 | 733 | 733 | 1388 |
| 623 | 20230601 | 104700 | 953774012 | 733 | 733 | 733 | 733 | 591 |
| 624 | 20230601 | 104600 | 953340809 | 733 | 733 | 733 | 733 | 755 |
| 625 | 20230601 | 104500 | 952787394 | 733 | 734 | 734 | 733 | 37498 |
| 626 | 20230601 | 104400 | 925301341 | 734 | 734 | 734 | 733 | 170 |
| 627 | 20230601 | 104300 | 925176646 | 734 | 734 | 734 | 734 | 3930 |
| 628 | 20230601 | 104200 | 922292026 | 734 | 733 | 735 | 733 | 4184 |
| 629 | 20230601 | 104100 | 919221719 | 734 | 734 | 734 | 733 | 17398 |
| 630 | 20230601 | 104000 | 906451672 | 734 | 734 | 734 | 733 | 32369 |
| 631 | 20230601 | 103900 | 882722841 | 734 | 735 | 735 | 734 | 35638 |
| 632 | 20230601 | 103800 | 856557058 | 735 | 735 | 736 | 735 | 13549 |
| 633 | 20230601 | 103700 | 846598535 | 735 | 735 | 736 | 734 | 9459 |
| 634 | 20230601 | 103600 | 839639301 | 736 | 736 | 736 | 736 | 33 |
| 635 | 20230601 | 103500 | 839615013 | 735 | 735 | 735 | 734 | 12094 |
| 636 | 20230601 | 103400 | 830726883 | 735 | 734 | 735 | 734 | 1717 |
| 637 | 20230601 | 103300 | 829465994 | 735 | 734 | 735 | 734 | 754 |
| 638 | 20230601 | 103200 | 828912536 | 734 | 734 | 734 | 733 | 53249 |
| 639 | 20230601 | 103100 | 789828403 | 734 | 733 | 734 | 733 | 1082 |
| 640 | 20230601 | 103000 | 789035293 | 733 | 733 | 733 | 733 | 1033 |
| 641 | 20230601 | 102900 | 788278104 | 733 | 734 | 734 | 733 | 2370 |
| 642 | 20230601 | 102800 | 786539598 | 734 | 734 | 734 | 733 | 4662 |
| 643 | 20230601 | 102700 | 783122230 | 734 | 733 | 734 | 733 | 1886 |
| 644 | 20230601 | 102600 | 781739764 | 734 | 734 | 735 | 733 | 20845 |
| 645 | 20230601 | 102500 | 766449662 | 734 | 733 | 734 | 733 | 2072 |
| 646 | 20230601 | 102400 | 764930871 | 735 | 734 | 735 | 734 | 554 |
| 647 | 20230601 | 102300 | 764524230 | 735 | 733 | 735 | 733 | 1673 |
| 648 | 20230601 | 102200 | 763297778 | 735 | 735 | 735 | 735 | 245 |
| 649 | 20230601 | 102100 | 763117703 | 735 | 734 | 735 | 734 | 2396 |
| 650 | 20230601 | 102000 | 761358039 | 733 | 733 | 733 | 733 | 150 |
| 651 | 20230601 | 101900 | 761248089 | 734 | 733 | 734 | 733 | 25303 |
| 652 | 20230601 | 101800 | 742696600 | 734 | 734 | 734 | 733 | 4921 |
| 653 | 20230601 | 101700 | 739085392 | 734 | 733 | 734 | 733 | 1666 |
| 654 | 20230601 | 101600 | 737864034 | 734 | 733 | 734 | 733 | 1001 |
| 655 | 20230601 | 101500 | 737130200 | 734 | 734 | 734 | 733 | 1494 |
| 656 | 20230601 | 101400 | 736034280 | 734 | 733 | 734 | 733 | 1074 |
| 657 | 20230601 | 101300 | 735247027 | 733 | 735 | 735 | 733 | 104179 |
| 658 | 20230601 | 101200 | 658776491 | 735 | 735 | 735 | 735 | 120 |
| 659 | 20230601 | 101100 | 658688291 | 735 | 735 | 735 | 734 | 5773 |
| 660 | 20230601 | 101000 | 654450755 | 735 | 736 | 736 | 735 | 15931 |
| 661 | 20230601 | 100900 | 642741220 | 736 | 736 | 736 | 736 | 10 |
| 662 | 20230601 | 100800 | 642733860 | 736 | 736 | 736 | 735 | 20390 |
| 663 | 20230601 | 100700 | 627746820 | 736 | 736 | 736 | 736 | 917 |
| 664 | 20230601 | 100600 | 627071908 | 736 | 736 | 736 | 736 | 147 |
| 665 | 20230601 | 100500 | 626963716 | 736 | 736 | 736 | 736 | 354 |
| 666 | 20230601 | 100400 | 626703172 | 736 | 735 | 736 | 735 | 4169 |
| 667 | 20230601 | 100300 | 623634970 | 735 | 735 | 736 | 735 | 8640 |
| 668 | 20230601 | 100200 | 617284560 | 735 | 735 | 735 | 735 | 1064 |
| 669 | 20230601 | 100100 | 616502520 | 735 | 734 | 735 | 734 | 7139 |
| 670 | 20230601 | 100000 | 611256505 | 734 | 734 | 734 | 734 | 3209 |
| 671 | 20230601 | 095900 | 608901099 | 734 | 735 | 735 | 734 | 36921 |
| 672 | 20230601 | 095800 | 581801017 | 735 | 735 | 735 | 735 | 5125 |
| 673 | 20230601 | 095700 | 578034142 | 735 | 735 | 735 | 735 | 4381 |
| 674 | 20230601 | 095600 | 574814107 | 735 | 735 | 735 | 735 | 21479 |
| 675 | 20230601 | 095500 | 559027042 | 735 | 735 | 735 | 735 | 3790 |
| 676 | 20230601 | 095400 | 556241392 | 735 | 735 | 735 | 735 | 4911 |
| 677 | 20230601 | 095300 | 552631807 | 735 | 735 | 735 | 734 | 1092 |
| 678 | 20230601 | 095200 | 551830220 | 733 | 734 | 734 | 733 | 24882 |
| 679 | 20230601 | 095100 | 533567635 | 734 | 735 | 735 | 734 | 12220 |
| 680 | 20230601 | 095000 | 524598130 | 734 | 735 | 735 | 734 | 1407 |
| 681 | 20230601 | 094900 | 523565239 | 734 | 734 | 736 | 734 | 9638 |
| 682 | 20230601 | 094800 | 516486301 | 735 | 737 | 737 | 735 | 71379 |
| 683 | 20230601 | 094700 | 464022635 | 735 | 736 | 736 | 735 | 8599 |
| 684 | 20230601 | 094600 | 457698534 | 735 | 735 | 736 | 735 | 1880 |
| 685 | 20230601 | 094500 | 456316710 | 736 | 735 | 736 | 735 | 5473 |
| 686 | 20230601 | 094400 | 452293470 | 735 | 735 | 735 | 735 | 2490 |
| 687 | 20230601 | 094300 | 450463320 | 735 | 738 | 738 | 735 | 59507 |
| 688 | 20230601 | 094200 | 406651935 | 738 | 738 | 738 | 737 | 1639 |
| 689 | 20230601 | 094100 | 405443983 | 737 | 738 | 738 | 737 | 287 |
| 690 | 20230601 | 094000 | 405232197 | 738 | 738 | 738 | 738 | 30 |
| 691 | 20230601 | 093900 | 405210057 | 738 | 737 | 738 | 736 | 3012 |
| 692 | 20230601 | 093800 | 402990194 | 737 | 737 | 737 | 737 | 145 |
| 693 | 20230601 | 093700 | 402883329 | 737 | 738 | 738 | 737 | 11661 |
| 694 | 20230601 | 093600 | 394289152 | 738 | 738 | 738 | 738 | 178 |
| 695 | 20230601 | 093500 | 394157788 | 737 | 737 | 738 | 737 | 3871 |
| 696 | 20230601 | 093400 | 391303262 | 737 | 737 | 737 | 737 | 1661 |
| 697 | 20230601 | 093300 | 390079105 | 737 | 736 | 738 | 736 | 136 |
| 698 | 20230601 | 093200 | 389979001 | 736 | 737 | 738 | 736 | 57040 |
| 699 | 20230601 | 093100 | 347994448 | 738 | 738 | 738 | 736 | 398 |
| 700 | 20230601 | 093000 | 347701206 | 738 | 736 | 738 | 735 | 26379 |
| 701 | 20230601 | 092900 | 328290427 | 736 | 736 | 736 | 736 | 7445 |
| 702 | 20230601 | 092800 | 322810907 | 736 | 738 | 738 | 736 | 5004 |
| 703 | 20230601 | 092700 | 319127955 | 736 | 738 | 738 | 736 | 11055 |
| 704 | 20230601 | 092600 | 310990088 | 738 | 738 | 738 | 736 | 31568 |
| 705 | 20230601 | 092500 | 287745335 | 737 | 737 | 737 | 737 | 3442 |
| 706 | 20230601 | 092400 | 285208581 | 737 | 736 | 737 | 736 | 6101 |
| 707 | 20230601 | 092300 | 280716830 | 737 | 737 | 737 | 735 | 55672 |
| 708 | 20230601 | 092200 | 239732121 | 738 | 739 | 739 | 737 | 55973 |
| 709 | 20230601 | 092100 | 198417039 | 739 | 739 | 739 | 739 | 7345 |
| 710 | 20230601 | 092000 | 192989084 | 739 | 740 | 740 | 739 | 2342 |
| 711 | 20230601 | 091900 | 191257346 | 740 | 739 | 740 | 739 | 5496 |
| 712 | 20230601 | 091800 | 187191172 | 739 | 740 | 740 | 739 | 3296 |
| 713 | 20230601 | 091700 | 184755427 | 740 | 740 | 740 | 740 | 3999 |
| 714 | 20230601 | 091600 | 181796167 | 740 | 738 | 740 | 738 | 1299 |
| 715 | 20230601 | 091500 | 180836707 | 738 | 738 | 739 | 738 | 66065 |
| 716 | 20230601 | 091400 | 132078637 | 738 | 741 | 741 | 738 | 43051 |
| 717 | 20230601 | 091300 | 100247036 | 741 | 741 | 742 | 741 | 2085 |
| 718 | 20230601 | 091200 | 98702025 | 741 | 741 | 741 | 741 | 4088 |
| 719 | 20230601 | 091100 | 95672817 | 742 | 743 | 743 | 742 | 11382 |
| 720 | 20230601 | 091000 | 87226227 | 743 | 742 | 743 | 742 | 1015 |
| 721 | 20230601 | 090900 | 86472995 | 742 | 742 | 742 | 742 | 6622 |
| 722 | 20230601 | 090800 | 81559471 | 741 | 740 | 741 | 740 | 8412 |
| 723 | 20230601 | 090700 | 75330641 | 740 | 740 | 740 | 740 | 1543 |
| 724 | 20230601 | 090600 | 74188821 | 740 | 741 | 741 | 740 | 14756 |
| 725 | 20230601 | 090500 | 63263983 | 741 | 743 | 743 | 741 | 5783 |
| 726 | 20230601 | 090400 | 58977680 | 742 | 743 | 743 | 742 | 13728 |
| 727 | 20230601 | 090300 | 48780857 | 743 | 739 | 743 | 739 | 20554 |
| 728 | 20230601 | 090200 | 33527252 | 739 | 738 | 740 | 738 | 8271 |
| 729 | 20230601 | 090100 | 27415350 | 738 | 742 | 742 | 738 | 16816 |
| 730 | 20230601 | 090000 | 14984949 | 742 | 743 | 743 | 742 | 20165 |