30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 3 | 20230612 | 200100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 4 | 20230612 | 200000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 5 | 20230612 | 195900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 6 | 20230612 | 195800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 7 | 20230612 | 195700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 8 | 20230612 | 195600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 9 | 20230612 | 195500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 10 | 20230612 | 195400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 11 | 20230612 | 195300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 12 | 20230612 | 195200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 13 | 20230612 | 195100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 14 | 20230612 | 195000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 15 | 20230612 | 194900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 16 | 20230612 | 194800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 17 | 20230612 | 194700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 18 | 20230612 | 194600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 19 | 20230612 | 194500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 20 | 20230612 | 194400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 21 | 20230612 | 194300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 22 | 20230612 | 194200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 23 | 20230612 | 194100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 24 | 20230612 | 194000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 25 | 20230612 | 193900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 26 | 20230612 | 193800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 27 | 20230612 | 193700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 28 | 20230612 | 193600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 29 | 20230612 | 193500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 30 | 20230612 | 193400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 31 | 20230612 | 193300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 32 | 20230612 | 193200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 33 | 20230612 | 193100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 34 | 20230612 | 193000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 35 | 20230612 | 192900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 36 | 20230612 | 192800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 37 | 20230612 | 192700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 38 | 20230612 | 192600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 39 | 20230612 | 192500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 40 | 20230612 | 192400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 41 | 20230612 | 192300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 42 | 20230612 | 192200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 43 | 20230612 | 192100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 44 | 20230612 | 192000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 45 | 20230612 | 191900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 46 | 20230612 | 191800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 47 | 20230612 | 191700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 48 | 20230612 | 191600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 49 | 20230612 | 191500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 50 | 20230612 | 191400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 51 | 20230612 | 191300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 52 | 20230612 | 191200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 53 | 20230612 | 191100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 54 | 20230612 | 191000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 55 | 20230612 | 190900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 56 | 20230612 | 190800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 57 | 20230612 | 190700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 58 | 20230612 | 190600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 59 | 20230612 | 190500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 60 | 20230612 | 190400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 61 | 20230612 | 190300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 62 | 20230612 | 190200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 63 | 20230612 | 190100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 64 | 20230612 | 190000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 65 | 20230612 | 185900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 66 | 20230612 | 185800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 67 | 20230612 | 185700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 68 | 20230612 | 185600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 69 | 20230612 | 185500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 70 | 20230612 | 185400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 71 | 20230612 | 185300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 72 | 20230612 | 185200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 73 | 20230612 | 185100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 74 | 20230612 | 185000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 75 | 20230612 | 184900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 76 | 20230612 | 184800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 77 | 20230612 | 184700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 78 | 20230612 | 184600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 79 | 20230612 | 184500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 80 | 20230612 | 184400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 81 | 20230612 | 184300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 82 | 20230612 | 184200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 83 | 20230612 | 184100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 84 | 20230612 | 184000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 85 | 20230612 | 183900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 86 | 20230612 | 183800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 87 | 20230612 | 183700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 88 | 20230612 | 183600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 89 | 20230612 | 183500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 90 | 20230612 | 183400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 91 | 20230612 | 183300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 92 | 20230612 | 183200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 93 | 20230612 | 183100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 94 | 20230612 | 183000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 95 | 20230612 | 182900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 96 | 20230612 | 182800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 97 | 20230612 | 182700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 98 | 20230612 | 182600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 99 | 20230612 | 182500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 100 | 20230612 | 182400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 101 | 20230612 | 182300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 102 | 20230612 | 182200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 103 | 20230612 | 182100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 104 | 20230612 | 182000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 105 | 20230612 | 181900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 106 | 20230612 | 181800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 107 | 20230612 | 181700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 108 | 20230612 | 181600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 109 | 20230612 | 181500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 110 | 20230612 | 181400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 111 | 20230612 | 181300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 112 | 20230612 | 181200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 113 | 20230612 | 181100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 114 | 20230612 | 181000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 115 | 20230612 | 180900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 116 | 20230612 | 180800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 117 | 20230612 | 180700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 118 | 20230612 | 180600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 119 | 20230612 | 180500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 120 | 20230612 | 180400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 121 | 20230612 | 180300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 122 | 20230612 | 180200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 123 | 20230612 | 180100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 124 | 20230612 | 180000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 125 | 20230612 | 175900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 126 | 20230612 | 175800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 127 | 20230612 | 175700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 128 | 20230612 | 175600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 129 | 20230612 | 175500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 130 | 20230612 | 175400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 131 | 20230612 | 175300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 132 | 20230612 | 175200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 133 | 20230612 | 175100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 134 | 20230612 | 175000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 135 | 20230612 | 174900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 136 | 20230612 | 174800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 137 | 20230612 | 174700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 138 | 20230612 | 174600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 139 | 20230612 | 174500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 140 | 20230612 | 174400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 141 | 20230612 | 174300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 142 | 20230612 | 174200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 143 | 20230612 | 174100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 144 | 20230612 | 174000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 145 | 20230612 | 173900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 146 | 20230612 | 173800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 147 | 20230612 | 173700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 148 | 20230612 | 173600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 149 | 20230612 | 173500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 150 | 20230612 | 173400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 151 | 20230612 | 173300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 152 | 20230612 | 173200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 153 | 20230612 | 173100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 154 | 20230612 | 173000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 155 | 20230612 | 172900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20230612 | 172800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20230612 | 172700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20230612 | 172600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20230612 | 172500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20230612 | 172400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20230612 | 172300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20230612 | 172200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20230612 | 172100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20230612 | 172000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20230612 | 171900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 166 | 20230612 | 171800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 167 | 20230612 | 171700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 168 | 20230612 | 171600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 169 | 20230612 | 171500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 170 | 20230612 | 171400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 171 | 20230612 | 171300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 172 | 20230612 | 171200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 173 | 20230612 | 171100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 174 | 20230612 | 171000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 175 | 20230612 | 170900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 176 | 20230612 | 170800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 177 | 20230612 | 170700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 178 | 20230612 | 170600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 179 | 20230612 | 170500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 180 | 20230612 | 170400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 181 | 20230612 | 170300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 182 | 20230612 | 170200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 183 | 20230612 | 170100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 184 | 20230612 | 170000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 185 | 20230612 | 165900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 186 | 20230612 | 165800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 187 | 20230612 | 165700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 188 | 20230612 | 165600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 189 | 20230612 | 165500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 190 | 20230612 | 165400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 191 | 20230612 | 165300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 192 | 20230612 | 165200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 193 | 20230612 | 165100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 194 | 20230612 | 165000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 195 | 20230612 | 164900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 196 | 20230612 | 164800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20230612 | 164700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20230612 | 164600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20230612 | 164500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20230612 | 164400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20230612 | 164300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20230612 | 164200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20230612 | 164100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20230612 | 164000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20230612 | 163900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20230612 | 163800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 207 | 20230612 | 163700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 208 | 20230612 | 163600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 209 | 20230612 | 163500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 210 | 20230612 | 163400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 211 | 20230612 | 163300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 212 | 20230612 | 163200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 213 | 20230612 | 163100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 214 | 20230612 | 163000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 215 | 20230612 | 162900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 216 | 20230612 | 162800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 217 | 20230612 | 162700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 218 | 20230612 | 162600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 219 | 20230612 | 162500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 220 | 20230612 | 162400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 221 | 20230612 | 162300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 222 | 20230612 | 162200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 223 | 20230612 | 162100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 224 | 20230612 | 162000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 225 | 20230612 | 161900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 226 | 20230612 | 161800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 227 | 20230612 | 161700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 228 | 20230612 | 161600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 229 | 20230612 | 161500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 230 | 20230612 | 161400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 231 | 20230612 | 161300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20230612 | 161200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20230612 | 161100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 234 | 20230612 | 161000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 235 | 20230612 | 160900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 236 | 20230612 | 160800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 237 | 20230612 | 160700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 238 | 20230612 | 160600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 239 | 20230612 | 160500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 240 | 20230612 | 160400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 241 | 20230612 | 160300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 242 | 20230612 | 160200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 243 | 20230612 | 160100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 244 | 20230612 | 160000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 245 | 20230612 | 155900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 246 | 20230612 | 155800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 247 | 20230612 | 155700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 248 | 20230612 | 155600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 249 | 20230612 | 155500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 250 | 20230612 | 155400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 251 | 20230612 | 155300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 252 | 20230612 | 155200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 253 | 20230612 | 155100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 254 | 20230612 | 155000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 255 | 20230612 | 154900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 256 | 20230612 | 154800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 257 | 20230612 | 154700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 258 | 20230612 | 154600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 259 | 20230612 | 154500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 260 | 20230612 | 154400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 261 | 20230612 | 154300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 262 | 20230612 | 154200 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 263 | 20230612 | 154100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 264 | 20230612 | 154000 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 265 | 20230612 | 153900 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 266 | 20230612 | 153800 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 267 | 20230612 | 153700 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 268 | 20230612 | 153600 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 269 | 20230612 | 153500 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 270 | 20230612 | 153400 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 271 | 20230612 | 153300 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 272 | 20230612 | 153200 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 273 | 20230612 | 153100 | 1099227640 | 743 | 743 | 743 | 743 | 0 |
| 274 | 20230612 | 153000 | 1099227640 | 743 | 743 | 743 | 743 | 15247 |
| 275 | 20230612 | 152900 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 276 | 20230612 | 152800 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 277 | 20230612 | 152700 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 278 | 20230612 | 152600 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 279 | 20230612 | 152500 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 280 | 20230612 | 152400 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 281 | 20230612 | 152300 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 282 | 20230612 | 152200 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 283 | 20230612 | 152100 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 284 | 20230612 | 152000 | 1087899119 | 742 | 742 | 742 | 742 | 0 |
| 285 | 20230612 | 151900 | 1087899119 | 742 | 743 | 743 | 741 | 6173 |
| 286 | 20230612 | 151800 | 1083317770 | 743 | 743 | 743 | 742 | 2008 |
| 287 | 20230612 | 151700 | 1081825837 | 743 | 743 | 743 | 743 | 1539 |
| 288 | 20230612 | 151600 | 1080682360 | 743 | 742 | 743 | 742 | 1130 |
| 289 | 20230612 | 151500 | 1079842970 | 742 | 742 | 743 | 742 | 487 |
| 290 | 20230612 | 151400 | 1079481152 | 742 | 742 | 742 | 742 | 187 |
| 291 | 20230612 | 151300 | 1079342398 | 741 | 742 | 742 | 741 | 3265 |
| 292 | 20230612 | 151200 | 1076919769 | 741 | 741 | 742 | 741 | 635 |
| 293 | 20230612 | 151100 | 1076448730 | 741 | 742 | 742 | 741 | 7101 |
| 294 | 20230612 | 151000 | 1071184788 | 742 | 742 | 742 | 741 | 254 |
| 295 | 20230612 | 150900 | 1070996416 | 742 | 741 | 742 | 741 | 66 |
| 296 | 20230612 | 150800 | 1070947445 | 742 | 742 | 742 | 742 | 51 |
| 297 | 20230612 | 150700 | 1070909603 | 742 | 742 | 742 | 742 | 139 |
| 298 | 20230612 | 150600 | 1070806465 | 741 | 742 | 743 | 741 | 13669 |
| 299 | 20230612 | 150500 | 1060672525 | 743 | 743 | 743 | 742 | 15683 |
| 300 | 20230612 | 150400 | 1049020190 | 742 | 742 | 742 | 742 | 593 |
| 301 | 20230612 | 150300 | 1048580184 | 743 | 742 | 743 | 742 | 92 |
| 302 | 20230612 | 150200 | 1048511850 | 742 | 742 | 742 | 742 | 135 |
| 303 | 20230612 | 150100 | 1048411680 | 743 | 743 | 743 | 743 | 1000 |
| 304 | 20230612 | 150000 | 1047668680 | 743 | 742 | 743 | 742 | 5906 |
| 305 | 20230612 | 145900 | 1043280658 | 743 | 742 | 743 | 742 | 3690 |
| 306 | 20230612 | 145800 | 1040541179 | 743 | 743 | 743 | 743 | 1820 |
| 307 | 20230612 | 145700 | 1039188919 | 743 | 743 | 743 | 743 | 1331 |
| 308 | 20230612 | 145600 | 1038199986 | 742 | 742 | 742 | 742 | 50 |
| 309 | 20230612 | 145500 | 1038162886 | 743 | 743 | 743 | 743 | 3027 |
| 310 | 20230612 | 145400 | 1035913825 | 743 | 742 | 743 | 742 | 1650 |
| 311 | 20230612 | 145300 | 1034689036 | 742 | 742 | 742 | 742 | 0 |
| 312 | 20230612 | 145200 | 1034689036 | 742 | 742 | 742 | 742 | 4450 |
| 313 | 20230612 | 145100 | 1031387136 | 742 | 742 | 742 | 742 | 290 |
| 314 | 20230612 | 145000 | 1031171956 | 742 | 742 | 742 | 742 | 1 |
| 315 | 20230612 | 144900 | 1031171214 | 742 | 742 | 742 | 742 | 153 |
| 316 | 20230612 | 144800 | 1031057688 | 741 | 742 | 742 | 741 | 100000 |
| 317 | 20230612 | 144700 | 956924004 | 743 | 743 | 743 | 743 | 0 |
| 318 | 20230612 | 144600 | 956924004 | 743 | 743 | 743 | 743 | 13 |
| 319 | 20230612 | 144500 | 956914345 | 744 | 744 | 744 | 744 | 2484 |
| 320 | 20230612 | 144400 | 955066249 | 744 | 743 | 744 | 743 | 76 |
| 321 | 20230612 | 144300 | 955009747 | 744 | 743 | 744 | 743 | 5584 |
| 322 | 20230612 | 144200 | 950859177 | 743 | 743 | 743 | 743 | 1000 |
| 323 | 20230612 | 144100 | 950116177 | 743 | 743 | 743 | 743 | 603 |
| 324 | 20230612 | 144000 | 949668148 | 743 | 743 | 743 | 743 | 15 |
| 325 | 20230612 | 143900 | 949657003 | 743 | 743 | 743 | 743 | 2004 |
| 326 | 20230612 | 143800 | 948168031 | 743 | 743 | 743 | 743 | 12 |
| 327 | 20230612 | 143700 | 948159115 | 743 | 743 | 743 | 743 | 28 |
| 328 | 20230612 | 143600 | 948138311 | 743 | 743 | 743 | 743 | 518 |
| 329 | 20230612 | 143500 | 947753437 | 743 | 743 | 743 | 742 | 1041 |
| 330 | 20230612 | 143400 | 946979989 | 743 | 743 | 743 | 742 | 3510 |
| 331 | 20230612 | 143300 | 944372539 | 742 | 743 | 743 | 742 | 106 |
| 332 | 20230612 | 143200 | 944293881 | 742 | 743 | 743 | 742 | 1591 |
| 333 | 20230612 | 143100 | 943112883 | 743 | 743 | 743 | 743 | 602 |
| 334 | 20230612 | 143000 | 942665597 | 743 | 743 | 743 | 743 | 1 |
| 335 | 20230612 | 142900 | 942664854 | 743 | 743 | 743 | 743 | 3 |
| 336 | 20230612 | 142800 | 942662625 | 742 | 742 | 742 | 742 | 0 |
| 337 | 20230612 | 142700 | 942662625 | 742 | 743 | 743 | 742 | 10257 |
| 338 | 20230612 | 142600 | 935051454 | 743 | 742 | 743 | 742 | 4931 |
| 339 | 20230612 | 142500 | 931388103 | 742 | 742 | 742 | 742 | 10 |
| 340 | 20230612 | 142400 | 931380683 | 742 | 742 | 742 | 742 | 22 |
| 341 | 20230612 | 142300 | 931364359 | 742 | 743 | 743 | 742 | 971 |
| 342 | 20230612 | 142200 | 930643306 | 743 | 743 | 743 | 743 | 120 |
| 343 | 20230612 | 142100 | 930554146 | 743 | 743 | 743 | 743 | 2 |
| 344 | 20230612 | 142000 | 930552660 | 742 | 742 | 743 | 742 | 3103 |
| 345 | 20230612 | 141900 | 928250084 | 743 | 743 | 743 | 743 | 464 |
| 346 | 20230612 | 141800 | 927905332 | 742 | 742 | 742 | 742 | 677 |
| 347 | 20230612 | 141700 | 927402998 | 743 | 743 | 743 | 743 | 0 |
| 348 | 20230612 | 141600 | 927402998 | 743 | 743 | 743 | 743 | 1101 |
| 349 | 20230612 | 141500 | 926584955 | 743 | 743 | 743 | 743 | 452 |
| 350 | 20230612 | 141400 | 926249119 | 743 | 743 | 743 | 743 | 4 |
| 351 | 20230612 | 141300 | 926246147 | 742 | 742 | 742 | 742 | 200 |
| 352 | 20230612 | 141200 | 926097747 | 742 | 742 | 742 | 742 | 0 |
| 353 | 20230612 | 141100 | 926097747 | 742 | 742 | 742 | 742 | 1100 |
| 354 | 20230612 | 141000 | 925281547 | 742 | 743 | 743 | 742 | 52227 |
| 355 | 20230612 | 140900 | 886516886 | 742 | 742 | 742 | 742 | 0 |
| 356 | 20230612 | 140800 | 886516886 | 742 | 743 | 743 | 742 | 600 |
| 357 | 20230612 | 140700 | 886071586 | 743 | 743 | 743 | 743 | 0 |
| 358 | 20230612 | 140600 | 886071586 | 743 | 743 | 743 | 743 | 6000 |
| 359 | 20230612 | 140500 | 881613586 | 743 | 743 | 743 | 743 | 200 |
| 360 | 20230612 | 140400 | 881464986 | 743 | 744 | 744 | 743 | 4992 |
| 361 | 20230612 | 140300 | 877754585 | 743 | 743 | 743 | 743 | 4992 |
| 362 | 20230612 | 140200 | 874045529 | 743 | 743 | 743 | 743 | 3005 |
| 363 | 20230612 | 140100 | 871812814 | 743 | 743 | 743 | 743 | 447 |
| 364 | 20230612 | 140000 | 871480693 | 743 | 743 | 743 | 743 | 265 |
| 365 | 20230612 | 135900 | 871283798 | 743 | 743 | 743 | 743 | 3702 |
| 366 | 20230612 | 135800 | 868533212 | 743 | 743 | 743 | 743 | 19911 |
| 367 | 20230612 | 135700 | 853739339 | 743 | 743 | 743 | 743 | 459 |
| 368 | 20230612 | 135600 | 853398302 | 743 | 743 | 743 | 743 | 1383 |
| 369 | 20230612 | 135500 | 852370733 | 743 | 743 | 743 | 743 | 319 |
| 370 | 20230612 | 135400 | 852133716 | 743 | 743 | 743 | 743 | 110 |
| 371 | 20230612 | 135300 | 852051986 | 743 | 743 | 743 | 743 | 673 |
| 372 | 20230612 | 135200 | 851551947 | 743 | 743 | 743 | 743 | 33 |
| 373 | 20230612 | 135100 | 851527428 | 743 | 743 | 743 | 743 | 5497 |
| 374 | 20230612 | 135000 | 847443157 | 743 | 743 | 743 | 743 | 0 |
| 375 | 20230612 | 134900 | 847443157 | 743 | 743 | 743 | 743 | 0 |
| 376 | 20230612 | 134800 | 847443157 | 743 | 743 | 743 | 743 | 479 |
| 377 | 20230612 | 134700 | 847087260 | 743 | 743 | 743 | 743 | 20 |
| 378 | 20230612 | 134600 | 847072400 | 742 | 743 | 743 | 742 | 1278 |
| 379 | 20230612 | 134500 | 846124103 | 743 | 743 | 743 | 743 | 2923 |
| 380 | 20230612 | 134400 | 843952314 | 743 | 743 | 743 | 743 | 474 |
| 381 | 20230612 | 134300 | 843600132 | 742 | 742 | 742 | 742 | 8000 |
| 382 | 20230612 | 134200 | 837664132 | 743 | 743 | 743 | 743 | 0 |
| 383 | 20230612 | 134100 | 837664132 | 743 | 743 | 743 | 743 | 1200 |
| 384 | 20230612 | 134000 | 836772532 | 743 | 743 | 743 | 743 | 2686 |
| 385 | 20230612 | 133900 | 834776834 | 744 | 743 | 744 | 743 | 1035 |
| 386 | 20230612 | 133800 | 834007827 | 743 | 743 | 743 | 743 | 30 |
| 387 | 20230612 | 133700 | 833985537 | 743 | 743 | 743 | 743 | 313 |
| 388 | 20230612 | 133600 | 833752978 | 743 | 743 | 744 | 743 | 3645 |
| 389 | 20230612 | 133500 | 831044307 | 743 | 743 | 743 | 743 | 66 |
| 390 | 20230612 | 133400 | 830995269 | 743 | 743 | 743 | 743 | 41 |
| 391 | 20230612 | 133300 | 830964806 | 743 | 743 | 743 | 743 | 1415 |
| 392 | 20230612 | 133200 | 829913461 | 743 | 743 | 743 | 743 | 118 |
| 393 | 20230612 | 133100 | 829825787 | 743 | 743 | 743 | 743 | 517 |
| 394 | 20230612 | 133000 | 829441656 | 743 | 743 | 744 | 743 | 7879 |
| 395 | 20230612 | 132900 | 823581033 | 743 | 743 | 743 | 743 | 10 |
| 396 | 20230612 | 132800 | 823573603 | 743 | 743 | 744 | 743 | 42 |
| 397 | 20230612 | 132700 | 823542396 | 743 | 743 | 743 | 743 | 9 |
| 398 | 20230612 | 132600 | 823535709 | 743 | 743 | 743 | 743 | 41 |
| 399 | 20230612 | 132500 | 823505246 | 743 | 743 | 743 | 743 | 2009 |
| 400 | 20230612 | 132400 | 822012559 | 743 | 743 | 743 | 743 | 733 |
| 401 | 20230612 | 132300 | 821467940 | 743 | 743 | 743 | 743 | 17 |
| 402 | 20230612 | 132200 | 821455309 | 744 | 743 | 744 | 743 | 637 |
| 403 | 20230612 | 132100 | 820981414 | 743 | 743 | 743 | 743 | 9 |
| 404 | 20230612 | 132000 | 820974727 | 743 | 743 | 743 | 743 | 364 |
| 405 | 20230612 | 131900 | 820704275 | 743 | 743 | 743 | 743 | 9 |
| 406 | 20230612 | 131800 | 820697588 | 743 | 743 | 744 | 743 | 712 |
| 407 | 20230612 | 131700 | 820168143 | 743 | 744 | 744 | 743 | 47 |
| 408 | 20230612 | 131600 | 820133192 | 743 | 744 | 744 | 743 | 34 |
| 409 | 20230612 | 131500 | 820107929 | 743 | 743 | 743 | 743 | 239 |
| 410 | 20230612 | 131400 | 819930352 | 743 | 743 | 744 | 743 | 5202 |
| 411 | 20230612 | 131300 | 816060529 | 743 | 741 | 743 | 741 | 44558 |
| 412 | 20230612 | 131200 | 782997995 | 741 | 741 | 741 | 741 | 225 |
| 413 | 20230612 | 131100 | 782831270 | 742 | 742 | 742 | 742 | 25 |
| 414 | 20230612 | 131000 | 782812720 | 742 | 742 | 742 | 742 | 0 |
| 415 | 20230612 | 130900 | 782812720 | 742 | 742 | 742 | 742 | 602 |
| 416 | 20230612 | 130800 | 782366036 | 742 | 742 | 742 | 741 | 677 |
| 417 | 20230612 | 130700 | 781863877 | 741 | 742 | 742 | 741 | 22 |
| 418 | 20230612 | 130600 | 781847554 | 741 | 742 | 742 | 741 | 1670 |
| 419 | 20230612 | 130500 | 780608415 | 742 | 742 | 742 | 742 | 183 |
| 420 | 20230612 | 130400 | 780472629 | 742 | 742 | 742 | 742 | 536 |
| 421 | 20230612 | 130300 | 780074917 | 742 | 742 | 742 | 741 | 765 |
| 422 | 20230612 | 130200 | 779507523 | 742 | 742 | 742 | 742 | 797 |
| 423 | 20230612 | 130100 | 778916149 | 742 | 742 | 742 | 742 | 43 |
| 424 | 20230612 | 130000 | 778884243 | 742 | 742 | 742 | 742 | 13 |
| 425 | 20230612 | 125900 | 778874597 | 742 | 742 | 742 | 742 | 717 |
| 426 | 20230612 | 125800 | 778342583 | 742 | 742 | 742 | 742 | 1 |
| 427 | 20230612 | 125700 | 778341841 | 742 | 742 | 742 | 742 | 0 |
| 428 | 20230612 | 125600 | 778341841 | 742 | 742 | 742 | 742 | 100 |
| 429 | 20230612 | 125500 | 778267641 | 742 | 742 | 742 | 742 | 7173 |
| 430 | 20230612 | 125400 | 772945275 | 742 | 742 | 742 | 742 | 735 |
| 431 | 20230612 | 125300 | 772399905 | 741 | 742 | 742 | 741 | 663 |
| 432 | 20230612 | 125200 | 771908621 | 742 | 741 | 742 | 741 | 154 |
| 433 | 20230612 | 125100 | 771794354 | 741 | 742 | 742 | 741 | 869 |
| 434 | 20230612 | 125000 | 771149579 | 741 | 741 | 741 | 741 | 1 |
| 435 | 20230612 | 124900 | 771148838 | 741 | 741 | 741 | 741 | 659 |
| 436 | 20230612 | 124800 | 770660519 | 741 | 741 | 741 | 741 | 0 |
| 437 | 20230612 | 124700 | 770660519 | 741 | 743 | 743 | 741 | 580 |
| 438 | 20230612 | 124600 | 770229779 | 743 | 741 | 743 | 741 | 2002 |
| 439 | 20230612 | 124500 | 768744293 | 743 | 743 | 743 | 743 | 0 |
| 440 | 20230612 | 124400 | 768744293 | 743 | 742 | 743 | 742 | 3523 |
| 441 | 20230612 | 124300 | 766130127 | 743 | 743 | 743 | 743 | 2503 |
| 442 | 20230612 | 124200 | 764270398 | 742 | 742 | 743 | 742 | 740 |
| 443 | 20230612 | 124100 | 763721317 | 742 | 742 | 742 | 742 | 9510 |
| 444 | 20230612 | 124000 | 756664897 | 742 | 742 | 742 | 742 | 0 |
| 445 | 20230612 | 123900 | 756664897 | 742 | 742 | 742 | 742 | 0 |
| 446 | 20230612 | 123800 | 756664897 | 742 | 742 | 744 | 742 | 1242 |
| 447 | 20230612 | 123700 | 755740883 | 742 | 742 | 742 | 742 | 33 |
| 448 | 20230612 | 123600 | 755716397 | 742 | 742 | 742 | 742 | 9 |
| 449 | 20230612 | 123500 | 755709719 | 742 | 742 | 742 | 742 | 42 |
| 450 | 20230612 | 123400 | 755678555 | 742 | 744 | 744 | 742 | 7771 |
| 451 | 20230612 | 123300 | 749896949 | 744 | 744 | 744 | 742 | 4268 |
| 452 | 20230612 | 123200 | 746721575 | 742 | 743 | 743 | 742 | 3154 |
| 453 | 20230612 | 123100 | 744378187 | 743 | 743 | 743 | 743 | 220 |
| 454 | 20230612 | 123000 | 744214727 | 743 | 742 | 743 | 742 | 3080 |
| 455 | 20230612 | 122900 | 741926550 | 742 | 742 | 742 | 742 | 18 |
| 456 | 20230612 | 122800 | 741913194 | 743 | 742 | 743 | 742 | 461 |
| 457 | 20230612 | 122700 | 741570704 | 742 | 742 | 742 | 742 | 93 |
| 458 | 20230612 | 122600 | 741501698 | 742 | 742 | 742 | 742 | 31 |
| 459 | 20230612 | 122500 | 741478696 | 743 | 742 | 743 | 742 | 32 |
| 460 | 20230612 | 122400 | 741454951 | 742 | 742 | 742 | 742 | 1625 |
| 461 | 20230612 | 122300 | 740249201 | 743 | 742 | 743 | 742 | 501 |
| 462 | 20230612 | 122200 | 739877021 | 742 | 742 | 742 | 742 | 3086 |
| 463 | 20230612 | 122100 | 737587209 | 741 | 741 | 741 | 741 | 88 |
| 464 | 20230612 | 122000 | 737522001 | 741 | 741 | 741 | 741 | 10168 |
| 465 | 20230612 | 121900 | 729987513 | 742 | 742 | 742 | 742 | 0 |
| 466 | 20230612 | 121800 | 729987513 | 742 | 742 | 742 | 741 | 500 |
| 467 | 20230612 | 121700 | 729616518 | 742 | 742 | 742 | 742 | 30 |
| 468 | 20230612 | 121600 | 729594258 | 742 | 742 | 742 | 742 | 0 |
| 469 | 20230612 | 121500 | 729594258 | 742 | 742 | 742 | 742 | 100 |
| 470 | 20230612 | 121400 | 729520058 | 742 | 741 | 742 | 741 | 511 |
| 471 | 20230612 | 121300 | 729140940 | 741 | 741 | 741 | 741 | 0 |
| 472 | 20230612 | 121200 | 729140940 | 741 | 742 | 742 | 741 | 252 |
| 473 | 20230612 | 121100 | 728954008 | 742 | 742 | 742 | 742 | 220 |
| 474 | 20230612 | 121000 | 728790768 | 742 | 742 | 742 | 742 | 63 |
| 475 | 20230612 | 120900 | 728744022 | 742 | 742 | 742 | 742 | 707 |
| 476 | 20230612 | 120800 | 728219428 | 742 | 742 | 742 | 742 | 6919 |
| 477 | 20230612 | 120700 | 723085530 | 743 | 743 | 743 | 743 | 26 |
| 478 | 20230612 | 120600 | 723066212 | 742 | 742 | 742 | 742 | 22 |
| 479 | 20230612 | 120500 | 723049888 | 742 | 742 | 742 | 742 | 0 |
| 480 | 20230612 | 120400 | 723049888 | 742 | 742 | 742 | 742 | 632 |
| 481 | 20230612 | 120300 | 722580944 | 742 | 742 | 742 | 742 | 50000 |
| 482 | 20230612 | 120200 | 685480944 | 742 | 742 | 742 | 742 | 50065 |
| 483 | 20230612 | 120100 | 648332714 | 742 | 743 | 743 | 742 | 60 |
| 484 | 20230612 | 120000 | 648288184 | 743 | 743 | 743 | 743 | 654 |
| 485 | 20230612 | 115900 | 647802262 | 743 | 743 | 743 | 742 | 12196 |
| 486 | 20230612 | 115800 | 638740822 | 743 | 743 | 743 | 743 | 50 |
| 487 | 20230612 | 115700 | 638703672 | 742 | 742 | 742 | 742 | 51 |
| 488 | 20230612 | 115600 | 638665830 | 743 | 743 | 743 | 743 | 1168 |
| 489 | 20230612 | 115500 | 637798006 | 743 | 743 | 743 | 743 | 1 |
| 490 | 20230612 | 115400 | 637797263 | 743 | 743 | 743 | 743 | 4 |
| 491 | 20230612 | 115300 | 637794291 | 743 | 742 | 743 | 742 | 354 |
| 492 | 20230612 | 115200 | 637531603 | 742 | 743 | 743 | 742 | 1295 |
| 493 | 20230612 | 115100 | 636569496 | 743 | 743 | 743 | 742 | 479 |
| 494 | 20230612 | 115000 | 636213799 | 743 | 743 | 743 | 743 | 1 |
| 495 | 20230612 | 114900 | 636213056 | 743 | 743 | 743 | 743 | 0 |
| 496 | 20230612 | 114800 | 636213056 | 743 | 743 | 743 | 743 | 501 |
| 497 | 20230612 | 114700 | 635840813 | 743 | 742 | 743 | 742 | 1532 |
| 498 | 20230612 | 114600 | 634703559 | 743 | 743 | 743 | 743 | 31 |
| 499 | 20230612 | 114500 | 634680526 | 742 | 742 | 742 | 742 | 5115 |
| 500 | 20230612 | 114400 | 630885196 | 743 | 743 | 743 | 743 | 0 |
| 501 | 20230612 | 114300 | 630885196 | 743 | 743 | 743 | 742 | 496 |
| 502 | 20230612 | 114200 | 630516679 | 743 | 743 | 743 | 743 | 2 |
| 503 | 20230612 | 114100 | 630515193 | 743 | 743 | 743 | 743 | 1172 |
| 504 | 20230612 | 114000 | 629644397 | 743 | 743 | 743 | 742 | 7153 |
| 505 | 20230612 | 113900 | 624329988 | 743 | 743 | 743 | 743 | 436 |
| 506 | 20230612 | 113800 | 624006040 | 743 | 743 | 743 | 743 | 2222 |
| 507 | 20230612 | 113700 | 622355094 | 743 | 743 | 743 | 742 | 460 |
| 508 | 20230612 | 113600 | 622013764 | 743 | 743 | 743 | 743 | 10 |
| 509 | 20230612 | 113500 | 622006334 | 743 | 743 | 743 | 743 | 0 |
| 510 | 20230612 | 113400 | 622006334 | 743 | 743 | 743 | 742 | 2390 |
| 511 | 20230612 | 113300 | 620230590 | 742 | 743 | 743 | 742 | 2723 |
| 512 | 20230612 | 113200 | 618210120 | 743 | 743 | 743 | 743 | 201 |
| 513 | 20230612 | 113100 | 618060777 | 743 | 743 | 743 | 743 | 222 |
| 514 | 20230612 | 113000 | 617895831 | 743 | 743 | 743 | 743 | 309 |
| 515 | 20230612 | 112900 | 617666244 | 743 | 743 | 743 | 743 | 1819 |
| 516 | 20230612 | 112800 | 616314727 | 743 | 743 | 743 | 743 | 3000 |
| 517 | 20230612 | 112700 | 614085727 | 743 | 742 | 743 | 742 | 7477 |
| 518 | 20230612 | 112600 | 608530466 | 743 | 742 | 743 | 742 | 20769 |
| 519 | 20230612 | 112500 | 593119667 | 742 | 742 | 742 | 742 | 515 |
| 520 | 20230612 | 112400 | 592737537 | 742 | 742 | 742 | 742 | 513 |
| 521 | 20230612 | 112300 | 592356891 | 742 | 742 | 742 | 742 | 0 |
| 522 | 20230612 | 112200 | 592356891 | 742 | 742 | 742 | 742 | 8302 |
| 523 | 20230612 | 112100 | 586196807 | 742 | 742 | 742 | 742 | 20 |
| 524 | 20230612 | 112000 | 586181967 | 742 | 742 | 742 | 742 | 11 |
| 525 | 20230612 | 111900 | 586173805 | 742 | 742 | 742 | 742 | 501 |
| 526 | 20230612 | 111800 | 585802063 | 742 | 742 | 742 | 742 | 7 |
| 527 | 20230612 | 111700 | 585796869 | 741 | 741 | 741 | 741 | 22 |
| 528 | 20230612 | 111600 | 585780567 | 741 | 741 | 741 | 741 | 0 |
| 529 | 20230612 | 111500 | 585780567 | 741 | 741 | 741 | 741 | 22 |
| 530 | 20230612 | 111400 | 585764265 | 741 | 741 | 741 | 741 | 0 |
| 531 | 20230612 | 111300 | 585764265 | 741 | 741 | 741 | 741 | 0 |
| 532 | 20230612 | 111200 | 585764265 | 741 | 741 | 741 | 741 | 200 |
| 533 | 20230612 | 111100 | 585616065 | 741 | 742 | 742 | 741 | 78196 |
| 534 | 20230612 | 111000 | 527672798 | 742 | 741 | 742 | 741 | 1574 |
| 535 | 20230612 | 110900 | 526506252 | 742 | 742 | 742 | 742 | 498 |
| 536 | 20230612 | 110800 | 526136736 | 741 | 742 | 742 | 741 | 101 |
| 537 | 20230612 | 110700 | 526061894 | 742 | 742 | 742 | 742 | 0 |
| 538 | 20230612 | 110600 | 526061894 | 742 | 742 | 742 | 742 | 779 |
| 539 | 20230612 | 110500 | 525483876 | 742 | 742 | 742 | 741 | 5985 |
| 540 | 20230612 | 110400 | 521048006 | 742 | 742 | 742 | 742 | 1 |
| 541 | 20230612 | 110300 | 521047264 | 742 | 742 | 742 | 742 | 527 |
| 542 | 20230612 | 110200 | 520656230 | 741 | 741 | 742 | 741 | 3604 |
| 543 | 20230612 | 110100 | 517985662 | 742 | 742 | 742 | 742 | 551 |
| 544 | 20230612 | 110000 | 517576820 | 742 | 742 | 742 | 742 | 687 |
| 545 | 20230612 | 105900 | 517067066 | 742 | 742 | 742 | 742 | 3 |
| 546 | 20230612 | 105800 | 517064840 | 742 | 742 | 742 | 742 | 1957 |
| 547 | 20230612 | 105700 | 515612746 | 742 | 742 | 743 | 742 | 610 |
| 548 | 20230612 | 105600 | 515159608 | 743 | 742 | 743 | 742 | 12805 |
| 549 | 20230612 | 105500 | 505651683 | 742 | 742 | 742 | 742 | 346 |
| 550 | 20230612 | 105400 | 505394951 | 742 | 742 | 742 | 742 | 109 |
| 551 | 20230612 | 105300 | 505314073 | 742 | 742 | 742 | 742 | 135 |
| 552 | 20230612 | 105200 | 505213903 | 742 | 742 | 742 | 742 | 803 |
| 553 | 20230612 | 105100 | 504618077 | 742 | 741 | 742 | 741 | 1406 |
| 554 | 20230612 | 105000 | 503576220 | 742 | 742 | 742 | 742 | 7 |
| 555 | 20230612 | 104900 | 503571026 | 741 | 742 | 742 | 741 | 367 |
| 556 | 20230612 | 104800 | 503298716 | 742 | 742 | 742 | 742 | 1135 |
| 557 | 20230612 | 104700 | 502456546 | 742 | 742 | 742 | 742 | 1027 |
| 558 | 20230612 | 104600 | 501694512 | 742 | 741 | 742 | 741 | 12253 |
| 559 | 20230612 | 104500 | 492614786 | 742 | 742 | 742 | 742 | 1100 |
| 560 | 20230612 | 104400 | 491798586 | 742 | 742 | 742 | 741 | 954 |
| 561 | 20230612 | 104300 | 491091168 | 742 | 741 | 742 | 741 | 620 |
| 562 | 20230612 | 104200 | 490631138 | 741 | 742 | 742 | 741 | 40378 |
| 563 | 20230612 | 104100 | 460685582 | 742 | 742 | 742 | 742 | 1105 |
| 564 | 20230612 | 104000 | 459865672 | 742 | 742 | 742 | 742 | 26839 |
| 565 | 20230612 | 103900 | 439951134 | 742 | 743 | 743 | 742 | 3451 |
| 566 | 20230612 | 103800 | 437390262 | 743 | 742 | 743 | 742 | 796 |
| 567 | 20230612 | 103700 | 436799182 | 743 | 743 | 743 | 742 | 208 |
| 568 | 20230612 | 103600 | 436644695 | 743 | 743 | 743 | 743 | 25 |
| 569 | 20230612 | 103500 | 436626120 | 743 | 743 | 743 | 743 | 15 |
| 570 | 20230612 | 103400 | 436614975 | 743 | 743 | 743 | 742 | 1511 |
| 571 | 20230612 | 103300 | 435492312 | 743 | 743 | 743 | 743 | 523 |
| 572 | 20230612 | 103200 | 435103723 | 743 | 743 | 743 | 743 | 3 |
| 573 | 20230612 | 103100 | 435101494 | 743 | 743 | 743 | 743 | 363 |
| 574 | 20230612 | 103000 | 434831785 | 743 | 743 | 743 | 743 | 56 |
| 575 | 20230612 | 102900 | 434790177 | 743 | 743 | 743 | 743 | 12 |
| 576 | 20230612 | 102800 | 434781261 | 743 | 742 | 743 | 742 | 706 |
| 577 | 20230612 | 102700 | 434256899 | 742 | 742 | 742 | 742 | 0 |
| 578 | 20230612 | 102600 | 434256899 | 742 | 743 | 743 | 742 | 510 |
| 579 | 20230612 | 102500 | 433877978 | 743 | 743 | 743 | 743 | 0 |
| 580 | 20230612 | 102400 | 433877978 | 743 | 743 | 743 | 743 | 460 |
| 581 | 20230612 | 102300 | 433536198 | 743 | 743 | 743 | 743 | 0 |
| 582 | 20230612 | 102200 | 433536198 | 743 | 743 | 743 | 743 | 0 |
| 583 | 20230612 | 102100 | 433536198 | 743 | 743 | 743 | 743 | 0 |
| 584 | 20230612 | 102000 | 433536198 | 743 | 743 | 743 | 743 | 483 |
| 585 | 20230612 | 101900 | 433177329 | 743 | 743 | 743 | 743 | 30 |
| 586 | 20230612 | 101800 | 433155039 | 743 | 742 | 743 | 742 | 3362 |
| 587 | 20230612 | 101700 | 430657757 | 743 | 743 | 743 | 743 | 52 |
| 588 | 20230612 | 101600 | 430619121 | 743 | 743 | 743 | 742 | 10868 |
| 589 | 20230612 | 101500 | 422554198 | 743 | 743 | 743 | 743 | 2 |
| 590 | 20230612 | 101400 | 422552712 | 743 | 742 | 743 | 742 | 1001 |
| 591 | 20230612 | 101300 | 421809969 | 742 | 743 | 743 | 742 | 15002 |
| 592 | 20230612 | 101200 | 410678484 | 742 | 742 | 742 | 742 | 150 |
| 593 | 20230612 | 101100 | 410567184 | 742 | 743 | 743 | 742 | 1388 |
| 594 | 20230612 | 101000 | 409537118 | 743 | 743 | 743 | 743 | 13 |
| 595 | 20230612 | 100900 | 409527459 | 743 | 742 | 743 | 742 | 2936 |
| 596 | 20230612 | 100800 | 407348927 | 743 | 743 | 743 | 743 | 1 |
| 597 | 20230612 | 100700 | 407348184 | 743 | 743 | 743 | 743 | 78 |
| 598 | 20230612 | 100600 | 407290230 | 742 | 743 | 743 | 742 | 187 |
| 599 | 20230612 | 100500 | 407151339 | 743 | 743 | 743 | 743 | 72 |
| 600 | 20230612 | 100400 | 407097843 | 743 | 743 | 743 | 743 | 677 |
| 601 | 20230612 | 100300 | 406594832 | 742 | 743 | 743 | 742 | 13791 |
| 602 | 20230612 | 100200 | 396361888 | 743 | 743 | 743 | 742 | 3675 |
| 603 | 20230612 | 100100 | 393633363 | 743 | 743 | 743 | 743 | 1075 |
| 604 | 20230612 | 100000 | 392834638 | 743 | 743 | 743 | 743 | 46 |
| 605 | 20230612 | 095900 | 392800460 | 743 | 743 | 743 | 743 | 1512 |
| 606 | 20230612 | 095800 | 391677044 | 743 | 743 | 743 | 743 | 50 |
| 607 | 20230612 | 095700 | 391639894 | 743 | 743 | 743 | 743 | 125 |
| 608 | 20230612 | 095600 | 391547019 | 743 | 743 | 743 | 742 | 1339 |
| 609 | 20230612 | 095500 | 390552185 | 742 | 743 | 743 | 742 | 14110 |
| 610 | 20230612 | 095400 | 380070642 | 743 | 742 | 743 | 742 | 34 |
| 611 | 20230612 | 095300 | 380045382 | 742 | 742 | 742 | 742 | 1011 |
| 612 | 20230612 | 095200 | 379295220 | 742 | 743 | 743 | 742 | 2279 |
| 613 | 20230612 | 095100 | 377602353 | 743 | 743 | 743 | 743 | 1 |
| 614 | 20230612 | 095000 | 377601610 | 743 | 743 | 743 | 742 | 1159 |
| 615 | 20230612 | 094900 | 376741614 | 742 | 743 | 743 | 742 | 397 |
| 616 | 20230612 | 094800 | 376446843 | 743 | 743 | 743 | 743 | 580 |
| 617 | 20230612 | 094700 | 376015903 | 743 | 743 | 743 | 743 | 2039 |
| 618 | 20230612 | 094600 | 374500926 | 743 | 743 | 743 | 743 | 1135 |
| 619 | 20230612 | 094500 | 373657621 | 743 | 743 | 743 | 743 | 0 |
| 620 | 20230612 | 094400 | 373657621 | 743 | 743 | 743 | 743 | 4003 |
| 621 | 20230612 | 094300 | 370683392 | 743 | 743 | 743 | 743 | 535 |
| 622 | 20230612 | 094200 | 370285887 | 743 | 743 | 743 | 743 | 0 |
| 623 | 20230612 | 094100 | 370285887 | 743 | 743 | 743 | 743 | 33 |
| 624 | 20230612 | 094000 | 370261368 | 743 | 742 | 743 | 742 | 4755 |
| 625 | 20230612 | 093900 | 366729153 | 742 | 743 | 743 | 742 | 4452 |
| 626 | 20230612 | 093800 | 363425725 | 743 | 743 | 743 | 742 | 718 |
| 627 | 20230612 | 093700 | 362892260 | 742 | 743 | 743 | 742 | 619 |
| 628 | 20230612 | 093600 | 362432930 | 743 | 743 | 743 | 742 | 3515 |
| 629 | 20230612 | 093500 | 359824495 | 743 | 743 | 743 | 743 | 234 |
| 630 | 20230612 | 093400 | 359650633 | 742 | 743 | 743 | 742 | 1903 |
| 631 | 20230612 | 093300 | 358236872 | 743 | 744 | 744 | 742 | 101500 |
| 632 | 20230612 | 093200 | 282825715 | 744 | 743 | 744 | 743 | 22515 |
| 633 | 20230612 | 093100 | 266096955 | 744 | 744 | 744 | 744 | 12 |
| 634 | 20230612 | 093000 | 266088027 | 744 | 743 | 744 | 743 | 62 |
| 635 | 20230612 | 092900 | 266041960 | 743 | 743 | 743 | 743 | 1731 |
| 636 | 20230612 | 092800 | 264755827 | 743 | 743 | 743 | 743 | 44 |
| 637 | 20230612 | 092700 | 264723135 | 743 | 743 | 743 | 743 | 20 |
| 638 | 20230612 | 092600 | 264708275 | 743 | 743 | 744 | 743 | 156 |
| 639 | 20230612 | 092500 | 264592297 | 743 | 744 | 744 | 743 | 2643 |
| 640 | 20230612 | 092400 | 262625948 | 743 | 743 | 743 | 743 | 19 |
| 641 | 20230612 | 092300 | 262611831 | 743 | 743 | 743 | 743 | 1729 |
| 642 | 20230612 | 092200 | 261327184 | 743 | 743 | 743 | 743 | 3363 |
| 643 | 20230612 | 092100 | 258828475 | 743 | 743 | 743 | 743 | 14502 |
| 644 | 20230612 | 092000 | 248053489 | 743 | 743 | 744 | 743 | 3150 |
| 645 | 20230612 | 091900 | 245712039 | 743 | 743 | 743 | 743 | 104 |
| 646 | 20230612 | 091800 | 245634767 | 743 | 743 | 744 | 743 | 13965 |
| 647 | 20230612 | 091700 | 235258737 | 743 | 743 | 743 | 743 | 1687 |
| 648 | 20230612 | 091600 | 234005296 | 743 | 743 | 743 | 743 | 3079 |
| 649 | 20230612 | 091500 | 231717599 | 743 | 744 | 745 | 743 | 17079 |
| 650 | 20230612 | 091400 | 219013866 | 744 | 744 | 745 | 744 | 35095 |
| 651 | 20230612 | 091300 | 192903181 | 744 | 744 | 745 | 744 | 735 |
| 652 | 20230612 | 091200 | 192356340 | 744 | 745 | 745 | 744 | 9382 |
| 653 | 20230612 | 091100 | 185370288 | 746 | 745 | 746 | 745 | 3490 |
| 654 | 20230612 | 091000 | 182768115 | 745 | 744 | 745 | 744 | 1042 |
| 655 | 20230612 | 090900 | 181992866 | 744 | 744 | 747 | 744 | 893 |
| 656 | 20230612 | 090800 | 181328427 | 744 | 747 | 748 | 744 | 52868 |
| 657 | 20230612 | 090700 | 141939762 | 747 | 748 | 748 | 747 | 29509 |
| 658 | 20230612 | 090600 | 119868131 | 747 | 747 | 748 | 747 | 2501 |
| 659 | 20230612 | 090500 | 117999883 | 747 | 746 | 747 | 746 | 10393 |
| 660 | 20230612 | 090400 | 110237221 | 747 | 744 | 747 | 744 | 6803 |
| 661 | 20230612 | 090300 | 105161056 | 744 | 743 | 744 | 743 | 44473 |
| 662 | 20230612 | 090200 | 72074151 | 743 | 743 | 744 | 743 | 30342 |
| 663 | 20230612 | 090100 | 49506293 | 742 | 741 | 742 | 741 | 155 |
| 664 | 20230612 | 090000 | 49391284 | 740 | 744 | 744 | 740 | 66431 |