26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 3 | 20230713 | 185100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20230713 | 185000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20230713 | 184900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20230713 | 184800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20230713 | 184700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20230713 | 184600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20230713 | 184500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20230713 | 184400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20230713 | 184300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20230713 | 184200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20230713 | 184100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20230713 | 184000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20230713 | 183900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20230713 | 183800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20230713 | 183700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20230713 | 183600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20230713 | 183500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20230713 | 183400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20230713 | 183300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20230713 | 183200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20230713 | 183100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20230713 | 183000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20230713 | 182900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20230713 | 182800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20230713 | 182700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20230713 | 182600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20230713 | 182500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20230713 | 182400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20230713 | 182300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20230713 | 182200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 33 | 20230713 | 182100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20230713 | 182000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20230713 | 181900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20230713 | 181800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20230713 | 181700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20230713 | 181600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20230713 | 181500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20230713 | 181400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20230713 | 181300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20230713 | 181200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20230713 | 181100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20230713 | 181000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20230713 | 180900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20230713 | 180800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20230713 | 180700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20230713 | 180600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20230713 | 180500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20230713 | 180400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20230713 | 180300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20230713 | 180200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20230713 | 180100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20230713 | 180000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20230713 | 175900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20230713 | 175800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20230713 | 175700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20230713 | 175600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20230713 | 175500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20230713 | 175400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20230713 | 175300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20230713 | 175200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 63 | 20230713 | 175100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20230713 | 175000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20230713 | 174900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20230713 | 174800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20230713 | 174700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20230713 | 174600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20230713 | 174500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20230713 | 174400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20230713 | 174300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20230713 | 174200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20230713 | 174100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20230713 | 174000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20230713 | 173900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20230713 | 173800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20230713 | 173700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20230713 | 173600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20230713 | 173500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20230713 | 173400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20230713 | 173300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20230713 | 173200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20230713 | 173100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20230713 | 173000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20230713 | 172900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20230713 | 172800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20230713 | 172700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20230713 | 172600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20230713 | 172500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20230713 | 172400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20230713 | 172300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20230713 | 172200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 93 | 20230713 | 172100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20230713 | 172000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20230713 | 171900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20230713 | 171800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20230713 | 171700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20230713 | 171600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20230713 | 171500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20230713 | 171400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20230713 | 171300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20230713 | 171200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20230713 | 171100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20230713 | 171000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20230713 | 170900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20230713 | 170800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20230713 | 170700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20230713 | 170600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20230713 | 170500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20230713 | 170400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20230713 | 170300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20230713 | 170200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20230713 | 170100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20230713 | 170000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20230713 | 165900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20230713 | 165800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20230713 | 165700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20230713 | 165600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20230713 | 165500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20230713 | 165400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20230713 | 165300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20230713 | 165200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 123 | 20230713 | 165100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20230713 | 165000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20230713 | 164900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20230713 | 164800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20230713 | 164700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20230713 | 164600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20230713 | 164500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20230713 | 164400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20230713 | 164300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20230713 | 164200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20230713 | 164100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20230713 | 164000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20230713 | 163900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20230713 | 163800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20230713 | 163700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20230713 | 163600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20230713 | 163500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20230713 | 163400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20230713 | 163300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20230713 | 163200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20230713 | 163100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20230713 | 163000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20230713 | 162900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20230713 | 162800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20230713 | 162700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20230713 | 162600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20230713 | 162500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20230713 | 162400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20230713 | 162300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20230713 | 162200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 153 | 20230713 | 162100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20230713 | 162000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20230713 | 161900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20230713 | 161800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20230713 | 161700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20230713 | 161600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20230713 | 161500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20230713 | 161400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20230713 | 161300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20230713 | 161200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20230713 | 161100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20230713 | 161000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20230713 | 160900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20230713 | 160800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20230713 | 160700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20230713 | 160600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20230713 | 160500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20230713 | 160400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20230713 | 160300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20230713 | 160200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20230713 | 160100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20230713 | 160000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20230713 | 155900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20230713 | 155800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20230713 | 155700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20230713 | 155600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20230713 | 155500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20230713 | 155400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20230713 | 155300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20230713 | 155200 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 183 | 20230713 | 155100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20230713 | 155000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20230713 | 154900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20230713 | 154800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20230713 | 154700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20230713 | 154600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20230713 | 154500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20230713 | 154400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20230713 | 154300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20230713 | 154200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20230713 | 154100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20230713 | 154000 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20230713 | 153900 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20230713 | 153800 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20230713 | 153700 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20230713 | 153600 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20230713 | 153500 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20230713 | 153400 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20230713 | 153300 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20230713 | 153200 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20230713 | 153100 | 442023715 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20230713 | 153000 | 442023715 | 722 | 722 | 722 | 722 | 15064 |
| 205 | 20230713 | 152900 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20230713 | 152800 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20230713 | 152700 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20230713 | 152600 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20230713 | 152500 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20230713 | 152400 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20230713 | 152300 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20230713 | 152200 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 213 | 20230713 | 152100 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20230713 | 152000 | 431147507 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20230713 | 151900 | 431147507 | 723 | 723 | 723 | 723 | 927 |
| 216 | 20230713 | 151800 | 430477286 | 723 | 723 | 723 | 723 | 577 |
| 217 | 20230713 | 151700 | 430060115 | 723 | 723 | 723 | 723 | 911 |
| 218 | 20230713 | 151600 | 429401462 | 723 | 723 | 723 | 722 | 679 |
| 219 | 20230713 | 151500 | 428910550 | 723 | 723 | 723 | 723 | 663 |
| 220 | 20230713 | 151400 | 428431201 | 723 | 723 | 723 | 723 | 2001 |
| 221 | 20230713 | 151300 | 426984478 | 723 | 722 | 723 | 722 | 659 |
| 222 | 20230713 | 151200 | 426508022 | 723 | 723 | 723 | 723 | 1 |
| 223 | 20230713 | 151100 | 426507299 | 723 | 723 | 723 | 723 | 693 |
| 224 | 20230713 | 151000 | 426006260 | 723 | 723 | 723 | 723 | 858 |
| 225 | 20230713 | 150900 | 425385926 | 722 | 722 | 723 | 722 | 6 |
| 226 | 20230713 | 150800 | 425381593 | 723 | 722 | 723 | 722 | 2217 |
| 227 | 20230713 | 150700 | 423780026 | 722 | 723 | 723 | 722 | 104 |
| 228 | 20230713 | 150600 | 423704937 | 723 | 722 | 723 | 722 | 144 |
| 229 | 20230713 | 150500 | 423600926 | 723 | 723 | 723 | 723 | 31 |
| 230 | 20230713 | 150400 | 423578513 | 723 | 722 | 723 | 722 | 3576 |
| 231 | 20230713 | 150300 | 420993954 | 722 | 722 | 722 | 722 | 1935 |
| 232 | 20230713 | 150200 | 419596884 | 721 | 723 | 723 | 721 | 707 |
| 233 | 20230713 | 150100 | 419086600 | 723 | 723 | 723 | 723 | 208 |
| 234 | 20230713 | 150000 | 418936216 | 723 | 723 | 723 | 723 | 1522 |
| 235 | 20230713 | 145900 | 417835810 | 723 | 723 | 723 | 723 | 22 |
| 236 | 20230713 | 145800 | 417819904 | 723 | 723 | 723 | 723 | 101 |
| 237 | 20230713 | 145700 | 417746881 | 723 | 723 | 723 | 723 | 1 |
| 238 | 20230713 | 145600 | 417746158 | 723 | 723 | 723 | 723 | 1082 |
| 239 | 20230713 | 145500 | 416963872 | 723 | 723 | 723 | 722 | 2886 |
| 240 | 20230713 | 145400 | 414878294 | 723 | 723 | 723 | 723 | 1 |
| 241 | 20230713 | 145300 | 414877571 | 723 | 723 | 723 | 723 | 1 |
| 242 | 20230713 | 145200 | 414876848 | 723 | 723 | 723 | 723 | 1 |
| 243 | 20230713 | 145100 | 414876125 | 723 | 723 | 723 | 723 | 2852 |
| 244 | 20230713 | 145000 | 412814129 | 723 | 723 | 723 | 723 | 1 |
| 245 | 20230713 | 144900 | 412813406 | 723 | 723 | 723 | 723 | 532 |
| 246 | 20230713 | 144800 | 412428770 | 723 | 723 | 723 | 723 | 1501 |
| 247 | 20230713 | 144700 | 411343547 | 723 | 723 | 723 | 723 | 19789 |
| 248 | 20230713 | 144600 | 397036100 | 723 | 722 | 723 | 722 | 1412 |
| 249 | 20230713 | 144500 | 396015327 | 723 | 723 | 723 | 723 | 699 |
| 250 | 20230713 | 144400 | 395509950 | 723 | 723 | 723 | 723 | 1401 |
| 251 | 20230713 | 144300 | 394497027 | 723 | 723 | 723 | 723 | 4 |
| 252 | 20230713 | 144200 | 394494135 | 723 | 723 | 723 | 722 | 7912 |
| 253 | 20230713 | 144100 | 388779105 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230713 | 144000 | 388779105 | 723 | 723 | 723 | 723 | 1 |
| 255 | 20230713 | 143900 | 388778382 | 723 | 723 | 723 | 723 | 1867 |
| 256 | 20230713 | 143800 | 387428541 | 723 | 722 | 723 | 722 | 6 |
| 257 | 20230713 | 143700 | 387424208 | 723 | 723 | 723 | 723 | 3 |
| 258 | 20230713 | 143600 | 387422039 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20230713 | 143500 | 387422039 | 723 | 723 | 723 | 723 | 1 |
| 260 | 20230713 | 143400 | 387421316 | 723 | 723 | 723 | 723 | 1 |
| 261 | 20230713 | 143300 | 387420593 | 723 | 723 | 723 | 723 | 1 |
| 262 | 20230713 | 143200 | 387419870 | 723 | 723 | 723 | 722 | 114 |
| 263 | 20230713 | 143100 | 387337453 | 722 | 722 | 722 | 722 | 16290 |
| 264 | 20230713 | 143000 | 375576073 | 722 | 722 | 722 | 722 | 1 |
| 265 | 20230713 | 142900 | 375575351 | 722 | 721 | 722 | 721 | 1581 |
| 266 | 20230713 | 142800 | 374435449 | 722 | 722 | 722 | 722 | 1 |
| 267 | 20230713 | 142700 | 374434727 | 722 | 722 | 722 | 722 | 11 |
| 268 | 20230713 | 142600 | 374426785 | 722 | 722 | 722 | 722 | 816 |
| 269 | 20230713 | 142500 | 373837633 | 722 | 722 | 722 | 722 | 151 |
| 270 | 20230713 | 142400 | 373728611 | 722 | 721 | 722 | 721 | 5 |
| 271 | 20230713 | 142300 | 373725005 | 721 | 722 | 722 | 721 | 1000 |
| 272 | 20230713 | 142200 | 373004004 | 722 | 722 | 722 | 722 | 1 |
| 273 | 20230713 | 142100 | 373003282 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20230713 | 142000 | 373003282 | 722 | 722 | 722 | 722 | 22 |
| 275 | 20230713 | 141900 | 372987398 | 722 | 722 | 722 | 722 | 1386 |
| 276 | 20230713 | 141800 | 371986706 | 722 | 721 | 722 | 721 | 1237 |
| 277 | 20230713 | 141700 | 371094828 | 721 | 722 | 722 | 721 | 401 |
| 278 | 20230713 | 141600 | 370805706 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20230713 | 141500 | 370805706 | 722 | 722 | 722 | 722 | 25 |
| 280 | 20230713 | 141400 | 370787656 | 722 | 722 | 722 | 722 | 1 |
| 281 | 20230713 | 141300 | 370786934 | 722 | 722 | 722 | 722 | 41 |
| 282 | 20230713 | 141200 | 370757332 | 721 | 722 | 722 | 721 | 2616 |
| 283 | 20230713 | 141100 | 368869841 | 722 | 722 | 722 | 722 | 1 |
| 284 | 20230713 | 141000 | 368869119 | 722 | 722 | 722 | 722 | 4 |
| 285 | 20230713 | 140900 | 368866231 | 722 | 722 | 722 | 722 | 2 |
| 286 | 20230713 | 140800 | 368864787 | 722 | 722 | 722 | 722 | 1 |
| 287 | 20230713 | 140700 | 368864065 | 722 | 722 | 722 | 722 | 3 |
| 288 | 20230713 | 140600 | 368861899 | 721 | 722 | 722 | 721 | 1508 |
| 289 | 20230713 | 140500 | 367774623 | 722 | 722 | 722 | 722 | 1598 |
| 290 | 20230713 | 140400 | 366620867 | 722 | 721 | 722 | 721 | 556 |
| 291 | 20230713 | 140300 | 366219990 | 722 | 722 | 722 | 721 | 165 |
| 292 | 20230713 | 140200 | 366101010 | 722 | 722 | 722 | 722 | 1 |
| 293 | 20230713 | 140100 | 366100288 | 722 | 722 | 722 | 722 | 10 |
| 294 | 20230713 | 140000 | 366093068 | 722 | 722 | 722 | 722 | 102 |
| 295 | 20230713 | 135900 | 366019424 | 722 | 722 | 722 | 722 | 1 |
| 296 | 20230713 | 135800 | 366018702 | 722 | 722 | 722 | 722 | 1596 |
| 297 | 20230713 | 135700 | 364866390 | 722 | 722 | 722 | 722 | 31 |
| 298 | 20230713 | 135600 | 364844008 | 722 | 722 | 722 | 722 | 0 |
| 299 | 20230713 | 135500 | 364844008 | 722 | 722 | 722 | 722 | 1 |
| 300 | 20230713 | 135400 | 364843286 | 722 | 722 | 722 | 721 | 683 |
| 301 | 20230713 | 135300 | 364350826 | 722 | 722 | 722 | 722 | 6 |
| 302 | 20230713 | 135200 | 364346494 | 722 | 722 | 722 | 722 | 13 |
| 303 | 20230713 | 135100 | 364337108 | 722 | 722 | 722 | 722 | 10 |
| 304 | 20230713 | 135000 | 364329888 | 722 | 721 | 722 | 721 | 16 |
| 305 | 20230713 | 134900 | 364318351 | 721 | 721 | 721 | 721 | 500 |
| 306 | 20230713 | 134800 | 363957851 | 722 | 722 | 722 | 722 | 0 |
| 307 | 20230713 | 134700 | 363957851 | 722 | 722 | 722 | 722 | 245 |
| 308 | 20230713 | 134600 | 363780961 | 722 | 722 | 722 | 722 | 0 |
| 309 | 20230713 | 134500 | 363780961 | 722 | 722 | 722 | 722 | 0 |
| 310 | 20230713 | 134400 | 363780961 | 722 | 722 | 722 | 722 | 0 |
| 311 | 20230713 | 134300 | 363780961 | 722 | 722 | 722 | 722 | 0 |
| 312 | 20230713 | 134200 | 363780961 | 722 | 722 | 722 | 722 | 12 |
| 313 | 20230713 | 134100 | 363772297 | 721 | 721 | 721 | 721 | 1 |
| 314 | 20230713 | 134000 | 363771576 | 721 | 721 | 721 | 721 | 10 |
| 315 | 20230713 | 133900 | 363764366 | 721 | 721 | 721 | 721 | 0 |
| 316 | 20230713 | 133800 | 363764366 | 721 | 721 | 721 | 721 | 0 |
| 317 | 20230713 | 133700 | 363764366 | 721 | 721 | 721 | 721 | 4 |
| 318 | 20230713 | 133600 | 363761482 | 722 | 722 | 722 | 722 | 100 |
| 319 | 20230713 | 133500 | 363689282 | 722 | 722 | 722 | 722 | 131 |
| 320 | 20230713 | 133400 | 363594700 | 722 | 722 | 722 | 722 | 7 |
| 321 | 20230713 | 133300 | 363589646 | 722 | 722 | 722 | 722 | 1 |
| 322 | 20230713 | 133200 | 363588924 | 722 | 722 | 722 | 722 | 0 |
| 323 | 20230713 | 133100 | 363588924 | 722 | 722 | 722 | 722 | 312 |
| 324 | 20230713 | 133000 | 363363660 | 721 | 721 | 721 | 721 | 0 |
| 325 | 20230713 | 132900 | 363363660 | 721 | 721 | 721 | 721 | 1 |
| 326 | 20230713 | 132800 | 363362939 | 721 | 721 | 721 | 721 | 96 |
| 327 | 20230713 | 132700 | 363293723 | 721 | 721 | 721 | 721 | 3000 |
| 328 | 20230713 | 132600 | 361130723 | 722 | 722 | 722 | 722 | 5880 |
| 329 | 20230713 | 132500 | 356885363 | 723 | 723 | 723 | 723 | 818 |
| 330 | 20230713 | 132400 | 356293949 | 723 | 723 | 723 | 723 | 0 |
| 331 | 20230713 | 132300 | 356293949 | 723 | 722 | 723 | 722 | 10455 |
| 332 | 20230713 | 132200 | 348745424 | 722 | 722 | 722 | 722 | 10152 |
| 333 | 20230713 | 132100 | 341415680 | 722 | 722 | 722 | 722 | 0 |
| 334 | 20230713 | 132000 | 341415680 | 722 | 722 | 722 | 722 | 1 |
| 335 | 20230713 | 131900 | 341414958 | 722 | 722 | 722 | 722 | 0 |
| 336 | 20230713 | 131800 | 341414958 | 722 | 722 | 722 | 722 | 216 |
| 337 | 20230713 | 131700 | 341259006 | 722 | 722 | 722 | 722 | 153 |
| 338 | 20230713 | 131600 | 341148540 | 722 | 722 | 722 | 722 | 0 |
| 339 | 20230713 | 131500 | 341148540 | 722 | 723 | 723 | 722 | 1129 |
| 340 | 20230713 | 131400 | 340333401 | 723 | 723 | 723 | 723 | 8 |
| 341 | 20230713 | 131300 | 340327617 | 723 | 723 | 723 | 723 | 2 |
| 342 | 20230713 | 131200 | 340326171 | 723 | 723 | 723 | 723 | 1040 |
| 343 | 20230713 | 131100 | 339574251 | 723 | 723 | 723 | 723 | 130 |
| 344 | 20230713 | 131000 | 339480261 | 723 | 723 | 723 | 723 | 1044 |
| 345 | 20230713 | 130900 | 338725449 | 723 | 723 | 723 | 723 | 794 |
| 346 | 20230713 | 130800 | 338151387 | 723 | 723 | 723 | 723 | 1 |
| 347 | 20230713 | 130700 | 338150664 | 723 | 723 | 723 | 723 | 108 |
| 348 | 20230713 | 130600 | 338072580 | 723 | 723 | 723 | 723 | 412 |
| 349 | 20230713 | 130500 | 337774704 | 722 | 722 | 722 | 722 | 1213 |
| 350 | 20230713 | 130400 | 336898918 | 722 | 723 | 723 | 722 | 1008 |
| 351 | 20230713 | 130300 | 336170135 | 723 | 723 | 723 | 723 | 10 |
| 352 | 20230713 | 130200 | 336162905 | 723 | 723 | 723 | 723 | 727 |
| 353 | 20230713 | 130100 | 335637284 | 723 | 723 | 723 | 723 | 10 |
| 354 | 20230713 | 130000 | 335630054 | 723 | 723 | 723 | 723 | 0 |
| 355 | 20230713 | 125900 | 335630054 | 723 | 723 | 723 | 723 | 0 |
| 356 | 20230713 | 125800 | 335630054 | 723 | 722 | 723 | 722 | 5001 |
| 357 | 20230713 | 125700 | 332019331 | 722 | 722 | 722 | 722 | 5125 |
| 358 | 20230713 | 125600 | 328319081 | 723 | 723 | 723 | 723 | 0 |
| 359 | 20230713 | 125500 | 328319081 | 723 | 723 | 723 | 723 | 0 |
| 360 | 20230713 | 125400 | 328319081 | 723 | 723 | 723 | 723 | 0 |
| 361 | 20230713 | 125300 | 328319081 | 723 | 722 | 723 | 722 | 186 |
| 362 | 20230713 | 125200 | 328184652 | 722 | 724 | 724 | 722 | 50007 |
| 363 | 20230713 | 125100 | 292058830 | 724 | 724 | 724 | 724 | 10000 |
| 364 | 20230713 | 125000 | 284818830 | 724 | 724 | 724 | 724 | 15 |
| 365 | 20230713 | 124900 | 284807970 | 724 | 724 | 724 | 724 | 659 |
| 366 | 20230713 | 124800 | 284330854 | 723 | 723 | 723 | 723 | 3040 |
| 367 | 20230713 | 124700 | 282132934 | 723 | 723 | 723 | 723 | 598 |
| 368 | 20230713 | 124600 | 281700580 | 724 | 724 | 724 | 724 | 413 |
| 369 | 20230713 | 124500 | 281401568 | 723 | 724 | 724 | 723 | 44 |
| 370 | 20230713 | 124400 | 281369721 | 724 | 724 | 724 | 724 | 3 |
| 371 | 20230713 | 124300 | 281367549 | 724 | 724 | 724 | 724 | 0 |
| 372 | 20230713 | 124200 | 281367549 | 724 | 724 | 724 | 724 | 0 |
| 373 | 20230713 | 124100 | 281367549 | 724 | 723 | 724 | 723 | 1469 |
| 374 | 20230713 | 124000 | 280304540 | 723 | 723 | 723 | 723 | 0 |
| 375 | 20230713 | 123900 | 280304540 | 723 | 723 | 723 | 723 | 8 |
| 376 | 20230713 | 123800 | 280298756 | 723 | 723 | 723 | 723 | 170 |
| 377 | 20230713 | 123700 | 280175846 | 723 | 723 | 723 | 723 | 0 |
| 378 | 20230713 | 123600 | 280175846 | 723 | 723 | 723 | 723 | 0 |
| 379 | 20230713 | 123500 | 280175846 | 723 | 723 | 723 | 723 | 2 |
| 380 | 20230713 | 123400 | 280174400 | 724 | 724 | 724 | 724 | 3 |
| 381 | 20230713 | 123300 | 280172228 | 724 | 724 | 724 | 724 | 0 |
| 382 | 20230713 | 123200 | 280172228 | 724 | 724 | 724 | 724 | 10 |
| 383 | 20230713 | 123100 | 280164988 | 723 | 723 | 723 | 723 | 0 |
| 384 | 20230713 | 123000 | 280164988 | 723 | 723 | 723 | 723 | 50 |
| 385 | 20230713 | 122900 | 280128838 | 723 | 723 | 723 | 723 | 67 |
| 386 | 20230713 | 122800 | 280080397 | 723 | 723 | 723 | 723 | 500 |
| 387 | 20230713 | 122700 | 279718897 | 723 | 723 | 723 | 723 | 6 |
| 388 | 20230713 | 122600 | 279714559 | 723 | 723 | 723 | 723 | 122 |
| 389 | 20230713 | 122500 | 279626353 | 723 | 723 | 723 | 723 | 2455 |
| 390 | 20230713 | 122400 | 277851388 | 723 | 723 | 723 | 723 | 3300 |
| 391 | 20230713 | 122300 | 275465488 | 723 | 723 | 723 | 723 | 1 |
| 392 | 20230713 | 122200 | 275464765 | 724 | 724 | 724 | 724 | 50 |
| 393 | 20230713 | 122100 | 275428565 | 724 | 724 | 724 | 724 | 1 |
| 394 | 20230713 | 122000 | 275427841 | 724 | 723 | 724 | 723 | 72 |
| 395 | 20230713 | 121900 | 275375784 | 724 | 724 | 724 | 724 | 0 |
| 396 | 20230713 | 121800 | 275375784 | 724 | 724 | 724 | 724 | 12409 |
| 397 | 20230713 | 121700 | 266391668 | 724 | 724 | 724 | 724 | 24013 |
| 398 | 20230713 | 121600 | 249006256 | 724 | 723 | 724 | 723 | 5050 |
| 399 | 20230713 | 121500 | 245355056 | 724 | 724 | 724 | 724 | 0 |
| 400 | 20230713 | 121400 | 245355056 | 724 | 724 | 724 | 724 | 2 |
| 401 | 20230713 | 121300 | 245353608 | 724 | 724 | 724 | 724 | 50 |
| 402 | 20230713 | 121200 | 245317408 | 723 | 723 | 723 | 723 | 2 |
| 403 | 20230713 | 121100 | 245315962 | 723 | 723 | 723 | 723 | 3000 |
| 404 | 20230713 | 121000 | 243146962 | 723 | 724 | 724 | 723 | 2004 |
| 405 | 20230713 | 120900 | 241698066 | 724 | 724 | 724 | 724 | 1020 |
| 406 | 20230713 | 120800 | 240959586 | 724 | 724 | 724 | 724 | 15 |
| 407 | 20230713 | 120700 | 240948726 | 724 | 724 | 724 | 724 | 11 |
| 408 | 20230713 | 120600 | 240940762 | 724 | 724 | 724 | 724 | 2 |
| 409 | 20230713 | 120500 | 240939314 | 724 | 723 | 724 | 723 | 275 |
| 410 | 20230713 | 120400 | 240740479 | 724 | 724 | 724 | 724 | 0 |
| 411 | 20230713 | 120300 | 240740479 | 724 | 723 | 724 | 723 | 726 |
| 412 | 20230713 | 120200 | 240215580 | 723 | 724 | 724 | 723 | 41 |
| 413 | 20230713 | 120100 | 240185935 | 724 | 724 | 724 | 724 | 19 |
| 414 | 20230713 | 120000 | 240172179 | 724 | 724 | 724 | 724 | 1117 |
| 415 | 20230713 | 115900 | 239363471 | 723 | 724 | 724 | 723 | 42 |
| 416 | 20230713 | 115800 | 239333091 | 724 | 724 | 724 | 723 | 35 |
| 417 | 20230713 | 115700 | 239307758 | 724 | 724 | 724 | 723 | 433 |
| 418 | 20230713 | 115600 | 238994273 | 724 | 723 | 724 | 723 | 1001 |
| 419 | 20230713 | 115500 | 238270549 | 724 | 724 | 724 | 724 | 0 |
| 420 | 20230713 | 115400 | 238270549 | 724 | 724 | 724 | 724 | 29 |
| 421 | 20230713 | 115300 | 238249553 | 724 | 723 | 724 | 723 | 362 |
| 422 | 20230713 | 115200 | 237987781 | 723 | 723 | 723 | 723 | 12 |
| 423 | 20230713 | 115100 | 237979105 | 723 | 723 | 723 | 723 | 56 |
| 424 | 20230713 | 115000 | 237938617 | 724 | 724 | 724 | 724 | 15362 |
| 425 | 20230713 | 114900 | 226816529 | 725 | 725 | 725 | 725 | 11 |
| 426 | 20230713 | 114800 | 226808554 | 725 | 725 | 725 | 725 | 513 |
| 427 | 20230713 | 114700 | 226436629 | 725 | 725 | 725 | 725 | 1200 |
| 428 | 20230713 | 114600 | 225566629 | 724 | 724 | 724 | 724 | 0 |
| 429 | 20230713 | 114500 | 225566629 | 724 | 724 | 724 | 724 | 0 |
| 430 | 20230713 | 114400 | 225566629 | 724 | 724 | 724 | 724 | 56 |
| 431 | 20230713 | 114300 | 225526085 | 725 | 725 | 725 | 725 | 30 |
| 432 | 20230713 | 114200 | 225504335 | 725 | 725 | 725 | 725 | 32 |
| 433 | 20230713 | 114100 | 225481135 | 725 | 725 | 725 | 725 | 803 |
| 434 | 20230713 | 114000 | 224898960 | 724 | 724 | 724 | 724 | 1000 |
| 435 | 20230713 | 113900 | 224174960 | 724 | 724 | 724 | 724 | 4 |
| 436 | 20230713 | 113800 | 224172064 | 724 | 725 | 725 | 724 | 139 |
| 437 | 20230713 | 113700 | 224071426 | 725 | 725 | 725 | 725 | 2 |
| 438 | 20230713 | 113600 | 224069976 | 725 | 725 | 725 | 724 | 297 |
| 439 | 20230713 | 113500 | 223854856 | 725 | 725 | 725 | 725 | 878 |
| 440 | 20230713 | 113400 | 223218306 | 725 | 725 | 725 | 725 | 1 |
| 441 | 20230713 | 113300 | 223217581 | 725 | 725 | 725 | 725 | 2 |
| 442 | 20230713 | 113200 | 223216131 | 725 | 725 | 725 | 725 | 3020 |
| 443 | 20230713 | 113100 | 221026631 | 725 | 725 | 725 | 725 | 101 |
| 444 | 20230713 | 113000 | 220953406 | 724 | 724 | 724 | 724 | 63 |
| 445 | 20230713 | 112900 | 220907794 | 725 | 725 | 725 | 724 | 2256 |
| 446 | 20230713 | 112800 | 219272196 | 725 | 725 | 725 | 725 | 2069 |
| 447 | 20230713 | 112700 | 217772171 | 724 | 724 | 724 | 724 | 20 |
| 448 | 20230713 | 112600 | 217757691 | 725 | 725 | 725 | 725 | 2210 |
| 449 | 20230713 | 112500 | 216155441 | 725 | 725 | 725 | 725 | 3 |
| 450 | 20230713 | 112400 | 216153266 | 725 | 725 | 725 | 725 | 0 |
| 451 | 20230713 | 112300 | 216153266 | 725 | 724 | 725 | 724 | 1441 |
| 452 | 20230713 | 112200 | 215108644 | 725 | 725 | 725 | 725 | 30 |
| 453 | 20230713 | 112100 | 215086894 | 725 | 725 | 725 | 725 | 300 |
| 454 | 20230713 | 112000 | 214869394 | 724 | 724 | 724 | 724 | 4 |
| 455 | 20230713 | 111900 | 214866498 | 724 | 725 | 725 | 724 | 3023 |
| 456 | 20230713 | 111800 | 212676827 | 724 | 724 | 724 | 724 | 484 |
| 457 | 20230713 | 111700 | 212326411 | 725 | 725 | 725 | 725 | 1724 |
| 458 | 20230713 | 111600 | 211076511 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20230713 | 111500 | 211076511 | 725 | 725 | 725 | 725 | 5 |
| 460 | 20230713 | 111400 | 211072886 | 725 | 725 | 725 | 725 | 0 |
| 461 | 20230713 | 111300 | 211072886 | 725 | 724 | 725 | 724 | 501 |
| 462 | 20230713 | 111200 | 210710161 | 724 | 724 | 724 | 724 | 150 |
| 463 | 20230713 | 111100 | 210601561 | 724 | 725 | 725 | 724 | 974 |
| 464 | 20230713 | 111000 | 209895617 | 724 | 724 | 724 | 724 | 0 |
| 465 | 20230713 | 110900 | 209895617 | 724 | 725 | 725 | 724 | 665 |
| 466 | 20230713 | 110800 | 209414092 | 724 | 724 | 724 | 724 | 100 |
| 467 | 20230713 | 110700 | 209341692 | 724 | 724 | 724 | 724 | 1356 |
| 468 | 20230713 | 110600 | 208359948 | 725 | 725 | 725 | 725 | 1 |
| 469 | 20230713 | 110500 | 208359223 | 725 | 725 | 725 | 725 | 100 |
| 470 | 20230713 | 110400 | 208286723 | 725 | 724 | 725 | 724 | 2425 |
| 471 | 20230713 | 110300 | 206530198 | 724 | 724 | 724 | 724 | 1535 |
| 472 | 20230713 | 110200 | 205418858 | 724 | 724 | 724 | 724 | 2 |
| 473 | 20230713 | 110100 | 205417410 | 724 | 724 | 724 | 724 | 2440 |
| 474 | 20230713 | 110000 | 203650850 | 724 | 724 | 724 | 724 | 0 |
| 475 | 20230713 | 105900 | 203650850 | 724 | 724 | 724 | 724 | 2000 |
| 476 | 20230713 | 105800 | 202202850 | 725 | 725 | 725 | 725 | 678 |
| 477 | 20230713 | 105700 | 201711300 | 725 | 725 | 725 | 725 | 3 |
| 478 | 20230713 | 105600 | 201709125 | 725 | 725 | 725 | 725 | 633 |
| 479 | 20230713 | 105500 | 201250200 | 724 | 725 | 725 | 724 | 1168 |
| 480 | 20230713 | 105400 | 200403401 | 725 | 725 | 725 | 725 | 0 |
| 481 | 20230713 | 105300 | 200403401 | 725 | 724 | 725 | 724 | 567 |
| 482 | 20230713 | 105200 | 199992347 | 724 | 724 | 724 | 724 | 115 |
| 483 | 20230713 | 105100 | 199909087 | 724 | 724 | 724 | 723 | 13619 |
| 484 | 20230713 | 105000 | 190052320 | 724 | 724 | 724 | 724 | 89 |
| 485 | 20230713 | 104900 | 189987884 | 724 | 724 | 724 | 724 | 697 |
| 486 | 20230713 | 104800 | 189483256 | 723 | 723 | 723 | 723 | 9358 |
| 487 | 20230713 | 104700 | 182717422 | 723 | 723 | 723 | 723 | 13 |
| 488 | 20230713 | 104600 | 182708023 | 723 | 721 | 723 | 721 | 14323 |
| 489 | 20230713 | 104500 | 172366407 | 721 | 721 | 721 | 721 | 20 |
| 490 | 20230713 | 104400 | 172351987 | 721 | 721 | 721 | 721 | 690 |
| 491 | 20230713 | 104300 | 171854497 | 721 | 721 | 721 | 721 | 0 |
| 492 | 20230713 | 104200 | 171854497 | 721 | 721 | 721 | 721 | 2538 |
| 493 | 20230713 | 104100 | 170024599 | 722 | 722 | 722 | 722 | 969 |
| 494 | 20230713 | 104000 | 169324981 | 722 | 722 | 722 | 722 | 9 |
| 495 | 20230713 | 103900 | 169318483 | 722 | 722 | 722 | 722 | 0 |
| 496 | 20230713 | 103800 | 169318483 | 722 | 721 | 722 | 721 | 1245 |
| 497 | 20230713 | 103700 | 168420603 | 721 | 721 | 721 | 721 | 0 |
| 498 | 20230713 | 103600 | 168420603 | 721 | 722 | 722 | 721 | 49 |
| 499 | 20230713 | 103500 | 168385266 | 722 | 722 | 722 | 722 | 817 |
| 500 | 20230713 | 103400 | 167795392 | 723 | 723 | 723 | 723 | 0 |
| 501 | 20230713 | 103300 | 167795392 | 723 | 723 | 723 | 722 | 786 |
| 502 | 20230713 | 103200 | 167227144 | 723 | 723 | 723 | 723 | 3 |
| 503 | 20230713 | 103100 | 167224975 | 723 | 721 | 723 | 721 | 829 |
| 504 | 20230713 | 103000 | 166625990 | 721 | 722 | 722 | 721 | 4655 |
| 505 | 20230713 | 102900 | 163269235 | 722 | 722 | 722 | 722 | 190 |
| 506 | 20230713 | 102800 | 163132055 | 720 | 721 | 721 | 720 | 200 |
| 507 | 20230713 | 102700 | 162988050 | 722 | 721 | 722 | 721 | 860 |
| 508 | 20230713 | 102600 | 162367930 | 722 | 722 | 722 | 722 | 5867 |
| 509 | 20230713 | 102500 | 158131956 | 721 | 721 | 721 | 721 | 6798 |
| 510 | 20230713 | 102400 | 153230598 | 722 | 722 | 722 | 722 | 0 |
| 511 | 20230713 | 102300 | 153230598 | 722 | 722 | 722 | 721 | 1588 |
| 512 | 20230713 | 102200 | 152084302 | 723 | 723 | 723 | 722 | 5535 |
| 513 | 20230713 | 102100 | 148087497 | 722 | 723 | 723 | 722 | 120 |
| 514 | 20230713 | 102000 | 148000753 | 723 | 722 | 723 | 722 | 3552 |
| 515 | 20230713 | 101900 | 145436109 | 723 | 724 | 724 | 723 | 573 |
| 516 | 20230713 | 101800 | 145021820 | 724 | 724 | 724 | 724 | 278 |
| 517 | 20230713 | 101700 | 144820548 | 724 | 722 | 724 | 722 | 1070 |
| 518 | 20230713 | 101600 | 144046827 | 722 | 722 | 722 | 722 | 408 |
| 519 | 20230713 | 101500 | 143752251 | 722 | 723 | 724 | 722 | 797 |
| 520 | 20230713 | 101400 | 143175349 | 723 | 723 | 723 | 723 | 5206 |
| 521 | 20230713 | 101300 | 139411411 | 723 | 723 | 723 | 723 | 65 |
| 522 | 20230713 | 101200 | 139364416 | 723 | 723 | 723 | 723 | 0 |
| 523 | 20230713 | 101100 | 139364416 | 723 | 723 | 723 | 723 | 341 |
| 524 | 20230713 | 101000 | 139117873 | 723 | 724 | 724 | 723 | 849 |
| 525 | 20230713 | 100900 | 138503386 | 724 | 724 | 724 | 724 | 4281 |
| 526 | 20230713 | 100800 | 135403942 | 723 | 724 | 724 | 723 | 2972 |
| 527 | 20230713 | 100700 | 133254224 | 724 | 724 | 724 | 724 | 50 |
| 528 | 20230713 | 100600 | 133218024 | 724 | 724 | 724 | 724 | 2 |
| 529 | 20230713 | 100500 | 133216576 | 724 | 724 | 724 | 724 | 972 |
| 530 | 20230713 | 100400 | 132512848 | 724 | 725 | 725 | 724 | 7554 |
| 531 | 20230713 | 100300 | 127038722 | 725 | 725 | 725 | 725 | 792 |
| 532 | 20230713 | 100200 | 126464522 | 725 | 725 | 725 | 725 | 0 |
| 533 | 20230713 | 100100 | 126464522 | 725 | 725 | 725 | 725 | 10 |
| 534 | 20230713 | 100000 | 126457272 | 725 | 725 | 725 | 725 | 11321 |
| 535 | 20230713 | 095900 | 118249547 | 725 | 725 | 725 | 724 | 412 |
| 536 | 20230713 | 095800 | 117950949 | 725 | 724 | 725 | 724 | 304 |
| 537 | 20230713 | 095700 | 117730649 | 724 | 724 | 724 | 724 | 0 |
| 538 | 20230713 | 095600 | 117730649 | 724 | 725 | 725 | 724 | 626 |
| 539 | 20230713 | 095500 | 117277300 | 724 | 724 | 724 | 724 | 200 |
| 540 | 20230713 | 095400 | 117132500 | 725 | 724 | 725 | 724 | 483 |
| 541 | 20230713 | 095300 | 116782425 | 724 | 725 | 725 | 724 | 1715 |
| 542 | 20230713 | 095200 | 115540050 | 724 | 724 | 724 | 724 | 2196 |
| 543 | 20230713 | 095100 | 113950146 | 724 | 725 | 725 | 724 | 53 |
| 544 | 20230713 | 095000 | 113911773 | 725 | 725 | 725 | 725 | 189 |
| 545 | 20230713 | 094900 | 113774748 | 725 | 725 | 725 | 725 | 48 |
| 546 | 20230713 | 094800 | 113739948 | 725 | 724 | 725 | 724 | 13718 |
| 547 | 20230713 | 094700 | 103808106 | 724 | 724 | 724 | 724 | 3978 |
| 548 | 20230713 | 094600 | 100928034 | 724 | 725 | 725 | 724 | 2827 |
| 549 | 20230713 | 094500 | 98880527 | 724 | 725 | 725 | 724 | 2 |
| 550 | 20230713 | 094400 | 98879078 | 725 | 725 | 725 | 725 | 400 |
| 551 | 20230713 | 094300 | 98589078 | 725 | 725 | 725 | 725 | 1394 |
| 552 | 20230713 | 094200 | 97578428 | 724 | 724 | 724 | 724 | 116 |
| 553 | 20230713 | 094100 | 97494444 | 724 | 725 | 725 | 724 | 1150 |
| 554 | 20230713 | 094000 | 96661794 | 725 | 725 | 725 | 725 | 3165 |
| 555 | 20230713 | 093900 | 94367169 | 725 | 725 | 725 | 725 | 748 |
| 556 | 20230713 | 093800 | 93824869 | 725 | 724 | 725 | 724 | 21234 |
| 557 | 20230713 | 093700 | 78430794 | 725 | 725 | 725 | 724 | 1323 |
| 558 | 20230713 | 093600 | 77471669 | 725 | 725 | 725 | 725 | 51 |
| 559 | 20230713 | 093500 | 77434694 | 725 | 725 | 725 | 725 | 3787 |
| 560 | 20230713 | 093400 | 74689119 | 725 | 725 | 725 | 725 | 4521 |
| 561 | 20230713 | 093300 | 71411394 | 725 | 725 | 725 | 724 | 1617 |
| 562 | 20230713 | 093200 | 70240313 | 724 | 724 | 725 | 724 | 4786 |
| 563 | 20230713 | 093100 | 66775091 | 724 | 724 | 724 | 724 | 528 |
| 564 | 20230713 | 093000 | 66392819 | 724 | 724 | 725 | 724 | 1058 |
| 565 | 20230713 | 092900 | 65626820 | 724 | 724 | 724 | 724 | 559 |
| 566 | 20230713 | 092800 | 65222104 | 724 | 723 | 724 | 723 | 2231 |
| 567 | 20230713 | 092700 | 63607291 | 723 | 723 | 724 | 723 | 3396 |
| 568 | 20230713 | 092600 | 61151418 | 724 | 724 | 724 | 723 | 472 |
| 569 | 20230713 | 092500 | 60809695 | 723 | 723 | 725 | 723 | 2102 |
| 570 | 20230713 | 092400 | 59287920 | 724 | 723 | 724 | 723 | 1174 |
| 571 | 20230713 | 092300 | 58437973 | 723 | 723 | 723 | 722 | 8585 |
| 572 | 20230713 | 092200 | 52231080 | 723 | 723 | 723 | 722 | 1377 |
| 573 | 20230713 | 092100 | 51235510 | 723 | 721 | 723 | 721 | 2483 |
| 574 | 20230713 | 092000 | 49441793 | 721 | 722 | 722 | 721 | 1806 |
| 575 | 20230713 | 091900 | 48138661 | 722 | 720 | 722 | 720 | 6571 |
| 576 | 20230713 | 091800 | 43400364 | 721 | 720 | 721 | 720 | 13606 |
| 577 | 20230713 | 091700 | 33602404 | 720 | 719 | 720 | 719 | 11237 |
| 578 | 20230713 | 091600 | 25520750 | 719 | 719 | 719 | 719 | 198 |
| 579 | 20230713 | 091500 | 25378388 | 719 | 718 | 719 | 718 | 1395 |
| 580 | 20230713 | 091400 | 24375583 | 718 | 719 | 719 | 718 | 1059 |
| 581 | 20230713 | 091300 | 23615171 | 719 | 719 | 719 | 719 | 0 |
| 582 | 20230713 | 091200 | 23615171 | 719 | 719 | 719 | 719 | 83 |
| 583 | 20230713 | 091100 | 23555494 | 719 | 719 | 720 | 719 | 365 |
| 584 | 20230713 | 091000 | 23292973 | 720 | 720 | 720 | 720 | 71 |
| 585 | 20230713 | 090900 | 23241853 | 720 | 720 | 720 | 719 | 771 |
| 586 | 20230713 | 090800 | 22687344 | 720 | 720 | 720 | 719 | 94 |
| 587 | 20230713 | 090700 | 22619700 | 719 | 719 | 719 | 719 | 500 |
| 588 | 20230713 | 090600 | 22260200 | 719 | 719 | 719 | 719 | 1184 |
| 589 | 20230713 | 090500 | 21408904 | 718 | 718 | 718 | 718 | 0 |
| 590 | 20230713 | 090400 | 21408904 | 718 | 719 | 719 | 718 | 2850 |
| 591 | 20230713 | 090300 | 19362147 | 719 | 719 | 719 | 719 | 1015 |
| 592 | 20230713 | 090200 | 18632362 | 717 | 719 | 719 | 717 | 469 |
| 593 | 20230713 | 090100 | 18295919 | 718 | 718 | 718 | 718 | 16000 |
| 594 | 20230713 | 090000 | 6807919 | 717 | 717 | 718 | 717 | 9495 |