34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 3 | 20230626 | 184900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20230626 | 184800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20230626 | 184700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20230626 | 184600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20230626 | 184500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20230626 | 184400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20230626 | 184300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20230626 | 184200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20230626 | 184100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20230626 | 184000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20230626 | 183900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20230626 | 183800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20230626 | 183700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20230626 | 183600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20230626 | 183500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20230626 | 183400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20230626 | 183300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20230626 | 183200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20230626 | 183100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20230626 | 183000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20230626 | 182900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20230626 | 182800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20230626 | 182700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20230626 | 182600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20230626 | 182500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20230626 | 182400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20230626 | 182300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20230626 | 182200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20230626 | 182100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20230626 | 182000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 33 | 20230626 | 181900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20230626 | 181800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20230626 | 181700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20230626 | 181600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20230626 | 181500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20230626 | 181400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20230626 | 181300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20230626 | 181200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20230626 | 181100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20230626 | 181000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20230626 | 180900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20230626 | 180800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20230626 | 180700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20230626 | 180600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20230626 | 180500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20230626 | 180400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20230626 | 180300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20230626 | 180200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20230626 | 180100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20230626 | 180000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20230626 | 175900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20230626 | 175800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20230626 | 175700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20230626 | 175600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20230626 | 175500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20230626 | 175400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20230626 | 175300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20230626 | 175200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20230626 | 175100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20230626 | 175000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 63 | 20230626 | 174900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20230626 | 174800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20230626 | 174700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20230626 | 174600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20230626 | 174500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20230626 | 174400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20230626 | 174300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20230626 | 174200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20230626 | 174100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20230626 | 174000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20230626 | 173900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20230626 | 173800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20230626 | 173700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20230626 | 173600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20230626 | 173500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20230626 | 173400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20230626 | 173300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20230626 | 173200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20230626 | 173100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20230626 | 173000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20230626 | 172900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20230626 | 172800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20230626 | 172700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20230626 | 172600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20230626 | 172500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20230626 | 172400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20230626 | 172300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20230626 | 172200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20230626 | 172100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20230626 | 172000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 93 | 20230626 | 171900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20230626 | 171800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20230626 | 171700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20230626 | 171600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20230626 | 171500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20230626 | 171400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20230626 | 171300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20230626 | 171200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20230626 | 171100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20230626 | 171000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20230626 | 170900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20230626 | 170800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20230626 | 170700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20230626 | 170600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20230626 | 170500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20230626 | 170400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20230626 | 170300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20230626 | 170200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20230626 | 170100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20230626 | 170000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20230626 | 165900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20230626 | 165800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20230626 | 165700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20230626 | 165600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20230626 | 165500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20230626 | 165400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20230626 | 165300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20230626 | 165200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20230626 | 165100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20230626 | 165000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 123 | 20230626 | 164900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20230626 | 164800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20230626 | 164700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20230626 | 164600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20230626 | 164500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20230626 | 164400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20230626 | 164300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20230626 | 164200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20230626 | 164100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20230626 | 164000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20230626 | 163900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20230626 | 163800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20230626 | 163700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20230626 | 163600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20230626 | 163500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20230626 | 163400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20230626 | 163300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20230626 | 163200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20230626 | 163100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20230626 | 163000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20230626 | 162900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20230626 | 162800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20230626 | 162700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20230626 | 162600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20230626 | 162500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20230626 | 162400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20230626 | 162300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20230626 | 162200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20230626 | 162100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20230626 | 162000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 153 | 20230626 | 161900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20230626 | 161800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20230626 | 161700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20230626 | 161600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20230626 | 161500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20230626 | 161400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20230626 | 161300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20230626 | 161200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20230626 | 161100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20230626 | 161000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20230626 | 160900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20230626 | 160800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20230626 | 160700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20230626 | 160600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20230626 | 160500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20230626 | 160400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20230626 | 160300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20230626 | 160200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20230626 | 160100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20230626 | 160000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20230626 | 155900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20230626 | 155800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20230626 | 155700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20230626 | 155600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20230626 | 155500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20230626 | 155400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20230626 | 155300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20230626 | 155200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20230626 | 155100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20230626 | 155000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 183 | 20230626 | 154900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20230626 | 154800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20230626 | 154700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20230626 | 154600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20230626 | 154500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20230626 | 154400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20230626 | 154300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20230626 | 154200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20230626 | 154100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20230626 | 154000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20230626 | 153900 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20230626 | 153800 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20230626 | 153700 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20230626 | 153600 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20230626 | 153500 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20230626 | 153400 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20230626 | 153300 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20230626 | 153200 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20230626 | 153100 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20230626 | 153000 | 35635958200 | 119600 | 119600 | 119600 | 119600 | 7789 |
| 203 | 20230626 | 152900 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20230626 | 152800 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20230626 | 152700 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20230626 | 152600 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20230626 | 152500 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20230626 | 152400 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20230626 | 152300 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20230626 | 152200 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20230626 | 152100 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20230626 | 152000 | 34704393800 | 119400 | 119400 | 119400 | 119400 | 0 |
| 213 | 20230626 | 151900 | 34704393800 | 119400 | 119400 | 119500 | 119300 | 2374 |
| 214 | 20230626 | 151800 | 34420818100 | 119400 | 119200 | 119400 | 119200 | 747 |
| 215 | 20230626 | 151700 | 34331701300 | 119300 | 119400 | 119400 | 119200 | 1114 |
| 216 | 20230626 | 151600 | 34198804300 | 119400 | 119300 | 119400 | 119300 | 436 |
| 217 | 20230626 | 151500 | 34146784900 | 119300 | 119300 | 119400 | 119200 | 1412 |
| 218 | 20230626 | 151400 | 33978319100 | 119300 | 119300 | 119400 | 119300 | 242 |
| 219 | 20230626 | 151300 | 33949442700 | 119300 | 119400 | 119400 | 119300 | 356 |
| 220 | 20230626 | 151200 | 33906965200 | 119300 | 119300 | 119400 | 119300 | 1202 |
| 221 | 20230626 | 151100 | 33763558000 | 119300 | 119300 | 119400 | 119300 | 354 |
| 222 | 20230626 | 151000 | 33721314500 | 119400 | 119300 | 119400 | 119300 | 545 |
| 223 | 20230626 | 150900 | 33656283200 | 119300 | 119300 | 119400 | 119300 | 178 |
| 224 | 20230626 | 150800 | 33635043300 | 119300 | 119300 | 119300 | 119200 | 362 |
| 225 | 20230626 | 150700 | 33591861000 | 119300 | 119200 | 119300 | 119100 | 322 |
| 226 | 20230626 | 150600 | 33553476500 | 119200 | 119100 | 119200 | 119100 | 379 |
| 227 | 20230626 | 150500 | 33508323600 | 119100 | 119200 | 119200 | 119100 | 143 |
| 228 | 20230626 | 150400 | 33491287300 | 119100 | 119200 | 119200 | 119100 | 237 |
| 229 | 20230626 | 150300 | 33463057100 | 119100 | 119100 | 119200 | 119100 | 286 |
| 230 | 20230626 | 150200 | 33428991800 | 119200 | 119100 | 119200 | 119100 | 318 |
| 231 | 20230626 | 150100 | 33391104600 | 119100 | 119200 | 119200 | 119100 | 1345 |
| 232 | 20230626 | 150000 | 33230870100 | 119200 | 119500 | 119600 | 119200 | 2423 |
| 233 | 20230626 | 145900 | 32941496200 | 119500 | 119500 | 119600 | 119500 | 126 |
| 234 | 20230626 | 145800 | 32926434700 | 119500 | 119500 | 119600 | 119500 | 279 |
| 235 | 20230626 | 145700 | 32893088500 | 119500 | 119500 | 119600 | 119500 | 142 |
| 236 | 20230626 | 145600 | 32876114600 | 119500 | 119500 | 119600 | 119500 | 259 |
| 237 | 20230626 | 145500 | 32845155900 | 119500 | 119500 | 119600 | 119500 | 203 |
| 238 | 20230626 | 145400 | 32820891100 | 119500 | 119500 | 119600 | 119500 | 141 |
| 239 | 20230626 | 145300 | 32804039300 | 119500 | 119500 | 119600 | 119500 | 257 |
| 240 | 20230626 | 145200 | 32773319000 | 119500 | 119500 | 119600 | 119500 | 214 |
| 241 | 20230626 | 145100 | 32747742700 | 119600 | 119500 | 119600 | 119500 | 504 |
| 242 | 20230626 | 145000 | 32687507200 | 119500 | 119500 | 119600 | 119500 | 581 |
| 243 | 20230626 | 144900 | 32618074000 | 119500 | 119500 | 119600 | 119500 | 224 |
| 244 | 20230626 | 144800 | 32591297600 | 119500 | 119700 | 119700 | 119500 | 1000 |
| 245 | 20230626 | 144700 | 32471703000 | 119700 | 119600 | 119700 | 119600 | 382 |
| 246 | 20230626 | 144600 | 32425994200 | 119600 | 119600 | 119700 | 119600 | 409 |
| 247 | 20230626 | 144500 | 32377051000 | 119600 | 119500 | 119700 | 119500 | 1542 |
| 248 | 20230626 | 144400 | 32192598700 | 119500 | 119500 | 119500 | 119400 | 1411 |
| 249 | 20230626 | 144300 | 32024009900 | 119400 | 119500 | 119500 | 119400 | 240 |
| 250 | 20230626 | 144200 | 31995337500 | 119400 | 119400 | 119500 | 119400 | 472 |
| 251 | 20230626 | 144100 | 31938941700 | 119400 | 119500 | 119500 | 119400 | 226 |
| 252 | 20230626 | 144000 | 31911946000 | 119400 | 119500 | 119500 | 119400 | 202 |
| 253 | 20230626 | 143900 | 31887817900 | 119400 | 119500 | 119500 | 119400 | 733 |
| 254 | 20230626 | 143800 | 31800270200 | 119400 | 119400 | 119500 | 119400 | 304 |
| 255 | 20230626 | 143700 | 31763965300 | 119400 | 119400 | 119500 | 119400 | 259 |
| 256 | 20230626 | 143600 | 31733027300 | 119400 | 119400 | 119500 | 119300 | 257 |
| 257 | 20230626 | 143500 | 31702334000 | 119400 | 119200 | 119500 | 119200 | 1524 |
| 258 | 20230626 | 143400 | 31520426700 | 119200 | 119200 | 119300 | 119200 | 349 |
| 259 | 20230626 | 143300 | 31478795700 | 119300 | 119200 | 119300 | 119100 | 406 |
| 260 | 20230626 | 143200 | 31430391500 | 119100 | 119200 | 119200 | 119100 | 251 |
| 261 | 20230626 | 143100 | 31400478600 | 119200 | 119200 | 119200 | 119100 | 189 |
| 262 | 20230626 | 143000 | 31377963500 | 119100 | 119100 | 119200 | 119100 | 747 |
| 263 | 20230626 | 142900 | 31288959600 | 119100 | 119100 | 119200 | 119100 | 205 |
| 264 | 20230626 | 142800 | 31264541200 | 119200 | 119100 | 119200 | 119100 | 433 |
| 265 | 20230626 | 142700 | 31212968600 | 119100 | 119300 | 119400 | 119100 | 2659 |
| 266 | 20230626 | 142600 | 30895846900 | 119400 | 119300 | 119400 | 119300 | 422 |
| 267 | 20230626 | 142500 | 30845476700 | 119300 | 119200 | 119300 | 119200 | 581 |
| 268 | 20230626 | 142400 | 30776172400 | 119200 | 119100 | 119300 | 119100 | 957 |
| 269 | 20230626 | 142300 | 30662090300 | 119100 | 119100 | 119200 | 119100 | 292 |
| 270 | 20230626 | 142200 | 30627293800 | 119100 | 119200 | 119200 | 119100 | 369 |
| 271 | 20230626 | 142100 | 30583314900 | 119100 | 119200 | 119300 | 119100 | 1063 |
| 272 | 20230626 | 142000 | 30456609200 | 119300 | 119300 | 119300 | 119200 | 873 |
| 273 | 20230626 | 141900 | 30352477500 | 119200 | 119300 | 119300 | 119200 | 684 |
| 274 | 20230626 | 141800 | 30270887600 | 119200 | 119000 | 119300 | 119000 | 2741 |
| 275 | 20230626 | 141700 | 29944300600 | 119000 | 119100 | 119100 | 119000 | 341 |
| 276 | 20230626 | 141600 | 29903709700 | 119000 | 118900 | 119100 | 118900 | 151 |
| 277 | 20230626 | 141500 | 29885733500 | 119100 | 118800 | 119100 | 118800 | 709 |
| 278 | 20230626 | 141400 | 29801388400 | 118800 | 118700 | 118800 | 118700 | 616 |
| 279 | 20230626 | 141300 | 29728212800 | 118700 | 118700 | 118800 | 118700 | 114 |
| 280 | 20230626 | 141200 | 29714675700 | 118800 | 118600 | 118800 | 118600 | 206 |
| 281 | 20230626 | 141100 | 29690226400 | 118600 | 118800 | 118800 | 118600 | 755 |
| 282 | 20230626 | 141000 | 29600607300 | 118800 | 118600 | 118800 | 118600 | 698 |
| 283 | 20230626 | 140900 | 29517757600 | 118600 | 118600 | 118700 | 118600 | 138 |
| 284 | 20230626 | 140800 | 29501386600 | 118600 | 118500 | 118600 | 118500 | 695 |
| 285 | 20230626 | 140700 | 29418977700 | 118500 | 118500 | 118600 | 118500 | 53 |
| 286 | 20230626 | 140600 | 29412695400 | 118500 | 118400 | 118600 | 118400 | 326 |
| 287 | 20230626 | 140500 | 29374060400 | 118400 | 118500 | 118500 | 118400 | 340 |
| 288 | 20230626 | 140400 | 29333803500 | 118400 | 118400 | 118500 | 118300 | 838 |
| 289 | 20230626 | 140300 | 29234584600 | 118400 | 118400 | 118500 | 118400 | 195 |
| 290 | 20230626 | 140200 | 29211494900 | 118400 | 118400 | 118600 | 118300 | 1143 |
| 291 | 20230626 | 140100 | 29076161700 | 118600 | 118500 | 118600 | 118400 | 856 |
| 292 | 20230626 | 140000 | 28974729800 | 118500 | 118500 | 118500 | 118400 | 474 |
| 293 | 20230626 | 135900 | 28918569300 | 118400 | 118400 | 118500 | 118400 | 266 |
| 294 | 20230626 | 135800 | 28887052600 | 118500 | 118400 | 118500 | 118300 | 491 |
| 295 | 20230626 | 135700 | 28828920100 | 118400 | 118300 | 118400 | 118300 | 265 |
| 296 | 20230626 | 135600 | 28797552100 | 118400 | 118300 | 118400 | 118300 | 176 |
| 297 | 20230626 | 135500 | 28776720100 | 118300 | 118200 | 118300 | 118200 | 390 |
| 298 | 20230626 | 135400 | 28730586500 | 118300 | 118200 | 118300 | 118200 | 414 |
| 299 | 20230626 | 135300 | 28681634100 | 118300 | 118300 | 118300 | 118200 | 401 |
| 300 | 20230626 | 135200 | 28634212500 | 118200 | 118300 | 118300 | 118200 | 294 |
| 301 | 20230626 | 135100 | 28599455500 | 118200 | 118200 | 118300 | 118200 | 223 |
| 302 | 20230626 | 135000 | 28573087500 | 118200 | 118200 | 118300 | 118200 | 192 |
| 303 | 20230626 | 134900 | 28550391600 | 118200 | 118300 | 118300 | 118200 | 375 |
| 304 | 20230626 | 134800 | 28506050100 | 118200 | 118200 | 118300 | 118200 | 174 |
| 305 | 20230626 | 134700 | 28485472800 | 118300 | 118200 | 118300 | 118200 | 292 |
| 306 | 20230626 | 134600 | 28450936300 | 118300 | 118300 | 118300 | 118200 | 248 |
| 307 | 20230626 | 134500 | 28421609800 | 118300 | 118200 | 118300 | 118200 | 121 |
| 308 | 20230626 | 134400 | 28407303700 | 118200 | 118200 | 118300 | 118200 | 304 |
| 309 | 20230626 | 134300 | 28371361600 | 118300 | 118200 | 118300 | 118200 | 240 |
| 310 | 20230626 | 134200 | 28342979200 | 118300 | 118200 | 118300 | 118200 | 874 |
| 311 | 20230626 | 134100 | 28239662200 | 118200 | 118300 | 118300 | 118200 | 147 |
| 312 | 20230626 | 134000 | 28222280300 | 118300 | 118200 | 118300 | 118200 | 147 |
| 313 | 20230626 | 133900 | 28204896800 | 118200 | 118100 | 118300 | 118100 | 593 |
| 314 | 20230626 | 133800 | 28134803100 | 118100 | 118100 | 118200 | 118100 | 145 |
| 315 | 20230626 | 133700 | 28117676000 | 118200 | 118000 | 118200 | 118000 | 972 |
| 316 | 20230626 | 133600 | 28002885700 | 118000 | 118000 | 118100 | 118000 | 176 |
| 317 | 20230626 | 133500 | 27982111200 | 118100 | 118000 | 118100 | 118000 | 310 |
| 318 | 20230626 | 133400 | 27945509300 | 118100 | 118000 | 118100 | 118000 | 522 |
| 319 | 20230626 | 133300 | 27883877900 | 118000 | 118000 | 118100 | 118000 | 252 |
| 320 | 20230626 | 133200 | 27854137700 | 118000 | 118000 | 118100 | 118000 | 451 |
| 321 | 20230626 | 133100 | 27800917700 | 118000 | 118000 | 118100 | 118000 | 271 |
| 322 | 20230626 | 133000 | 27768933400 | 118000 | 118000 | 118100 | 118000 | 352 |
| 323 | 20230626 | 132900 | 27727395000 | 118000 | 118100 | 118100 | 118000 | 165 |
| 324 | 20230626 | 132800 | 27707922700 | 118000 | 118000 | 118100 | 118000 | 307 |
| 325 | 20230626 | 132700 | 27671692000 | 118000 | 118100 | 118100 | 118000 | 116 |
| 326 | 20230626 | 132600 | 27658001600 | 118000 | 118000 | 118100 | 118000 | 184 |
| 327 | 20230626 | 132500 | 27636287800 | 118000 | 118000 | 118100 | 118000 | 162 |
| 328 | 20230626 | 132400 | 27617168200 | 118000 | 118400 | 118500 | 118000 | 2806 |
| 329 | 20230626 | 132300 | 27285561600 | 118400 | 118400 | 118500 | 118400 | 374 |
| 330 | 20230626 | 132200 | 27241270200 | 118500 | 118400 | 118500 | 118400 | 264 |
| 331 | 20230626 | 132100 | 27210003100 | 118400 | 118400 | 118500 | 118400 | 746 |
| 332 | 20230626 | 132000 | 27121673500 | 118400 | 118400 | 118500 | 118400 | 732 |
| 333 | 20230626 | 131900 | 27035000600 | 118400 | 118400 | 118500 | 118400 | 298 |
| 334 | 20230626 | 131800 | 26999710100 | 118400 | 118500 | 118500 | 118400 | 375 |
| 335 | 20230626 | 131700 | 26955306000 | 118400 | 118500 | 118500 | 118400 | 625 |
| 336 | 20230626 | 131600 | 26881268800 | 118500 | 118400 | 118500 | 118400 | 522 |
| 337 | 20230626 | 131500 | 26819423600 | 118500 | 118500 | 118600 | 118400 | 438 |
| 338 | 20230626 | 131400 | 26767533200 | 118500 | 118600 | 118600 | 118400 | 2077 |
| 339 | 20230626 | 131300 | 26521327200 | 118700 | 118700 | 118700 | 118600 | 778 |
| 340 | 20230626 | 131200 | 26429027000 | 118600 | 118700 | 118800 | 118600 | 667 |
| 341 | 20230626 | 131100 | 26349853800 | 118800 | 118800 | 118900 | 118700 | 865 |
| 342 | 20230626 | 131000 | 26247111600 | 118800 | 118900 | 119000 | 118800 | 284 |
| 343 | 20230626 | 130900 | 26213339900 | 118900 | 118900 | 119000 | 118900 | 99 |
| 344 | 20230626 | 130800 | 26201566900 | 118900 | 119100 | 119100 | 118900 | 381 |
| 345 | 20230626 | 130700 | 26156231900 | 119000 | 119100 | 119100 | 119000 | 232 |
| 346 | 20230626 | 130600 | 26128621900 | 119100 | 119000 | 119100 | 119000 | 134 |
| 347 | 20230626 | 130500 | 26112674300 | 119000 | 119100 | 119100 | 118900 | 844 |
| 348 | 20230626 | 130400 | 26012291500 | 119000 | 119200 | 119300 | 119000 | 1380 |
| 349 | 20230626 | 130300 | 25848001900 | 119200 | 119300 | 119400 | 119200 | 1378 |
| 350 | 20230626 | 130200 | 25683654200 | 119300 | 119300 | 119400 | 119300 | 140 |
| 351 | 20230626 | 130100 | 25666945800 | 119300 | 119300 | 119400 | 119300 | 337 |
| 352 | 20230626 | 130000 | 25626714400 | 119300 | 119300 | 119400 | 119300 | 382 |
| 353 | 20230626 | 125900 | 25581116300 | 119400 | 119300 | 119400 | 119300 | 298 |
| 354 | 20230626 | 125800 | 25545541000 | 119300 | 119300 | 119400 | 119300 | 379 |
| 355 | 20230626 | 125700 | 25500323500 | 119300 | 119400 | 119400 | 119300 | 123 |
| 356 | 20230626 | 125600 | 25485640700 | 119400 | 119300 | 119400 | 119200 | 881 |
| 357 | 20230626 | 125500 | 25380533300 | 119200 | 119300 | 119300 | 119200 | 255 |
| 358 | 20230626 | 125400 | 25350119500 | 119200 | 119200 | 119300 | 119200 | 200 |
| 359 | 20230626 | 125300 | 25326272700 | 119200 | 119100 | 119300 | 119100 | 931 |
| 360 | 20230626 | 125200 | 25215271300 | 119200 | 119200 | 119200 | 119100 | 1525 |
| 361 | 20230626 | 125100 | 25033493400 | 119100 | 119100 | 119200 | 119100 | 110 |
| 362 | 20230626 | 125000 | 25020387600 | 119100 | 119200 | 119200 | 119100 | 87 |
| 363 | 20230626 | 124900 | 25010022600 | 119100 | 119100 | 119200 | 119000 | 199 |
| 364 | 20230626 | 124800 | 24986320000 | 119100 | 119100 | 119100 | 119000 | 347 |
| 365 | 20230626 | 124700 | 24945005300 | 119100 | 119200 | 119200 | 119100 | 596 |
| 366 | 20230626 | 124600 | 24874004400 | 119100 | 119100 | 119100 | 119000 | 552 |
| 367 | 20230626 | 124500 | 24808266800 | 119100 | 119000 | 119100 | 119000 | 464 |
| 368 | 20230626 | 124400 | 24753022900 | 119100 | 119100 | 119200 | 119000 | 821 |
| 369 | 20230626 | 124300 | 24655250300 | 119100 | 119200 | 119200 | 119100 | 966 |
| 370 | 20230626 | 124200 | 24540180000 | 119200 | 119200 | 119200 | 119100 | 149 |
| 371 | 20230626 | 124100 | 24522423200 | 119100 | 119100 | 119200 | 119100 | 400 |
| 372 | 20230626 | 124000 | 24474778900 | 119100 | 119100 | 119200 | 119100 | 233 |
| 373 | 20230626 | 123900 | 24447014800 | 119100 | 118900 | 119100 | 118900 | 625 |
| 374 | 20230626 | 123800 | 24372629400 | 119100 | 119200 | 119200 | 119000 | 1296 |
| 375 | 20230626 | 123700 | 24218317800 | 119200 | 119200 | 119300 | 119000 | 1762 |
| 376 | 20230626 | 123600 | 24008365700 | 119300 | 119300 | 119400 | 119200 | 900 |
| 377 | 20230626 | 123500 | 23900959400 | 119300 | 119300 | 119400 | 119200 | 1400 |
| 378 | 20230626 | 123400 | 23733944700 | 119400 | 119100 | 119400 | 119100 | 2763 |
| 379 | 20230626 | 123300 | 23404430400 | 119200 | 118900 | 119200 | 118900 | 2719 |
| 380 | 20230626 | 123200 | 23080705900 | 118900 | 119000 | 119000 | 118900 | 1377 |
| 381 | 20230626 | 123100 | 22916849300 | 119000 | 118900 | 119000 | 118900 | 259 |
| 382 | 20230626 | 123000 | 22886031100 | 118900 | 118800 | 119000 | 118800 | 1543 |
| 383 | 20230626 | 122900 | 22702571800 | 118800 | 118900 | 118900 | 118800 | 421 |
| 384 | 20230626 | 122800 | 22652523900 | 118800 | 118800 | 118900 | 118800 | 225 |
| 385 | 20230626 | 122700 | 22625782800 | 118800 | 118800 | 118900 | 118800 | 458 |
| 386 | 20230626 | 122600 | 22571331200 | 118900 | 118900 | 118900 | 118800 | 222 |
| 387 | 20230626 | 122500 | 22544939200 | 118900 | 118900 | 118900 | 118800 | 436 |
| 388 | 20230626 | 122400 | 22493103200 | 118900 | 118800 | 118900 | 118800 | 350 |
| 389 | 20230626 | 122300 | 22451508400 | 118800 | 118800 | 118900 | 118800 | 499 |
| 390 | 20230626 | 122200 | 22392214800 | 118800 | 118800 | 118900 | 118800 | 408 |
| 391 | 20230626 | 122100 | 22343737800 | 118800 | 118900 | 118900 | 118800 | 105 |
| 392 | 20230626 | 122000 | 22331259200 | 118900 | 118900 | 118900 | 118700 | 128 |
| 393 | 20230626 | 121900 | 22316050900 | 118700 | 118700 | 118900 | 118600 | 755 |
| 394 | 20230626 | 121800 | 22226350300 | 118600 | 118600 | 118700 | 118600 | 559 |
| 395 | 20230626 | 121700 | 22160004000 | 118600 | 118700 | 118700 | 118600 | 165 |
| 396 | 20230626 | 121600 | 22140427300 | 118700 | 118700 | 118700 | 118600 | 206 |
| 397 | 20230626 | 121500 | 22115987600 | 118600 | 118600 | 118700 | 118600 | 69 |
| 398 | 20230626 | 121400 | 22107801600 | 118600 | 118600 | 118700 | 118600 | 831 |
| 399 | 20230626 | 121300 | 22009239400 | 118700 | 118600 | 118700 | 118600 | 234 |
| 400 | 20230626 | 121200 | 21981479500 | 118700 | 118600 | 118700 | 118600 | 155 |
| 401 | 20230626 | 121100 | 21963092700 | 118600 | 118700 | 118700 | 118500 | 781 |
| 402 | 20230626 | 121000 | 21870521800 | 118700 | 118700 | 118700 | 118500 | 1515 |
| 403 | 20230626 | 120900 | 21690823100 | 118600 | 118800 | 118900 | 118500 | 2672 |
| 404 | 20230626 | 120800 | 21373447000 | 118900 | 118300 | 118900 | 118300 | 7156 |
| 405 | 20230626 | 120700 | 20524766900 | 118400 | 118300 | 118400 | 118300 | 51 |
| 406 | 20230626 | 120600 | 20518731400 | 118200 | 118200 | 118300 | 118200 | 2084 |
| 407 | 20230626 | 120500 | 20272198500 | 118300 | 118200 | 118300 | 118200 | 114 |
| 408 | 20230626 | 120400 | 20258720200 | 118300 | 118200 | 118300 | 118200 | 397 |
| 409 | 20230626 | 120300 | 20211792300 | 118200 | 118200 | 118300 | 118200 | 251 |
| 410 | 20230626 | 120200 | 20182103500 | 118300 | 118200 | 118300 | 118200 | 818 |
| 411 | 20230626 | 120100 | 20085414400 | 118300 | 118200 | 118300 | 118200 | 159 |
| 412 | 20230626 | 120000 | 20066615700 | 118300 | 118200 | 118300 | 118200 | 174 |
| 413 | 20230626 | 115900 | 20046044300 | 118200 | 118200 | 118300 | 118200 | 980 |
| 414 | 20230626 | 115800 | 19930200500 | 118300 | 118200 | 118300 | 118200 | 62 |
| 415 | 20230626 | 115700 | 19922871100 | 118200 | 118300 | 118300 | 118200 | 161 |
| 416 | 20230626 | 115600 | 19903833500 | 118200 | 118200 | 118300 | 118200 | 298 |
| 417 | 20230626 | 115500 | 19868585900 | 118200 | 118200 | 118400 | 118200 | 319 |
| 418 | 20230626 | 115400 | 19830850700 | 118300 | 118100 | 118300 | 118100 | 243 |
| 419 | 20230626 | 115300 | 19802119100 | 118100 | 117900 | 118200 | 117900 | 883 |
| 420 | 20230626 | 115200 | 19697841200 | 117800 | 117700 | 117900 | 117700 | 324 |
| 421 | 20230626 | 115100 | 19659649500 | 117800 | 117800 | 117800 | 117700 | 203 |
| 422 | 20230626 | 115000 | 19635739500 | 117700 | 117600 | 117700 | 117600 | 429 |
| 423 | 20230626 | 114900 | 19585257700 | 117500 | 117500 | 117600 | 117500 | 244 |
| 424 | 20230626 | 114800 | 19556569000 | 117500 | 117500 | 117600 | 117500 | 68 |
| 425 | 20230626 | 114700 | 19548578500 | 117500 | 117400 | 117600 | 117400 | 430 |
| 426 | 20230626 | 114600 | 19498050200 | 117400 | 117500 | 117500 | 117400 | 59 |
| 427 | 20230626 | 114500 | 19491122000 | 117400 | 117500 | 117500 | 117400 | 77 |
| 428 | 20230626 | 114400 | 19482080800 | 117400 | 117400 | 117500 | 117400 | 320 |
| 429 | 20230626 | 114300 | 19444490900 | 117500 | 117400 | 117500 | 117400 | 128 |
| 430 | 20230626 | 114200 | 19429461200 | 117400 | 117600 | 117600 | 117400 | 641 |
| 431 | 20230626 | 114100 | 19354171700 | 117500 | 117700 | 117700 | 117500 | 132 |
| 432 | 20230626 | 114000 | 19338656900 | 117600 | 117700 | 117800 | 117300 | 718 |
| 433 | 20230626 | 113900 | 19254304700 | 117800 | 118100 | 118200 | 117700 | 1762 |
| 434 | 20230626 | 113800 | 19046608900 | 118100 | 118400 | 118500 | 118100 | 1407 |
| 435 | 20230626 | 113700 | 18880102200 | 118400 | 118500 | 118500 | 118400 | 217 |
| 436 | 20230626 | 113600 | 18854406600 | 118500 | 118500 | 118500 | 118400 | 173 |
| 437 | 20230626 | 113500 | 18833919200 | 118500 | 118300 | 118500 | 118300 | 458 |
| 438 | 20230626 | 113400 | 18779681100 | 118400 | 118300 | 118400 | 118200 | 472 |
| 439 | 20230626 | 113300 | 18723833700 | 118300 | 118200 | 118300 | 118200 | 408 |
| 440 | 20230626 | 113200 | 18675573200 | 118300 | 118200 | 118300 | 118100 | 267 |
| 441 | 20230626 | 113100 | 18644013200 | 118200 | 117900 | 118200 | 117800 | 1840 |
| 442 | 20230626 | 113000 | 18426927900 | 117800 | 117800 | 117900 | 117800 | 115 |
| 443 | 20230626 | 112900 | 18413375300 | 117800 | 117900 | 117900 | 117800 | 175 |
| 444 | 20230626 | 112800 | 18392752000 | 117900 | 117800 | 117900 | 117800 | 66 |
| 445 | 20230626 | 112700 | 18384974900 | 117900 | 117800 | 117900 | 117800 | 262 |
| 446 | 20230626 | 112600 | 18354109000 | 117800 | 118000 | 118100 | 117800 | 1328 |
| 447 | 20230626 | 112500 | 18197484500 | 118000 | 118000 | 118100 | 118000 | 199 |
| 448 | 20230626 | 112400 | 18173992600 | 118000 | 118000 | 118100 | 118000 | 206 |
| 449 | 20230626 | 112300 | 18149672100 | 118000 | 118100 | 118100 | 118000 | 179 |
| 450 | 20230626 | 112200 | 18128539900 | 118000 | 118000 | 118100 | 118000 | 105 |
| 451 | 20230626 | 112100 | 18116148300 | 118000 | 117900 | 118100 | 117900 | 119 |
| 452 | 20230626 | 112000 | 18102106300 | 117900 | 117900 | 118000 | 117900 | 179 |
| 453 | 20230626 | 111900 | 18080993600 | 117900 | 118000 | 118000 | 117900 | 103 |
| 454 | 20230626 | 111800 | 18068848900 | 117900 | 117500 | 118000 | 117500 | 1409 |
| 455 | 20230626 | 111700 | 17902874800 | 117500 | 117400 | 117500 | 117400 | 1122 |
| 456 | 20230626 | 111600 | 17771089300 | 117400 | 117500 | 117500 | 117400 | 546 |
| 457 | 20230626 | 111500 | 17706982700 | 117500 | 117400 | 117500 | 117400 | 210 |
| 458 | 20230626 | 111400 | 17682327400 | 117500 | 117600 | 117600 | 117400 | 620 |
| 459 | 20230626 | 111300 | 17609482500 | 117500 | 117500 | 117600 | 117500 | 507 |
| 460 | 20230626 | 111200 | 17549907500 | 117500 | 117500 | 117600 | 117500 | 203 |
| 461 | 20230626 | 111100 | 17526050800 | 117600 | 117700 | 117700 | 117500 | 542 |
| 462 | 20230626 | 111000 | 17462311400 | 117700 | 117600 | 117700 | 117600 | 187 |
| 463 | 20230626 | 110900 | 17440309300 | 117700 | 117600 | 117700 | 117600 | 328 |
| 464 | 20230626 | 110800 | 17401722700 | 117600 | 117600 | 117700 | 117600 | 106 |
| 465 | 20230626 | 110700 | 17389252600 | 117600 | 117600 | 117700 | 117600 | 271 |
| 466 | 20230626 | 110600 | 17357360600 | 117600 | 117600 | 117700 | 117500 | 338 |
| 467 | 20230626 | 110500 | 17317605300 | 117600 | 117400 | 117600 | 117400 | 218 |
| 468 | 20230626 | 110400 | 17291980100 | 117400 | 117500 | 117500 | 117400 | 252 |
| 469 | 20230626 | 110300 | 17262385800 | 117500 | 117300 | 117500 | 117300 | 266 |
| 470 | 20230626 | 110200 | 17231152800 | 117400 | 117300 | 117400 | 117300 | 496 |
| 471 | 20230626 | 110100 | 17172939700 | 117300 | 117500 | 117600 | 117300 | 1101 |
| 472 | 20230626 | 110000 | 17043697500 | 117500 | 117700 | 117800 | 117500 | 1947 |
| 473 | 20230626 | 105900 | 16814705400 | 117700 | 117700 | 117800 | 117700 | 377 |
| 474 | 20230626 | 105800 | 16770311600 | 117700 | 117800 | 117800 | 117700 | 96 |
| 475 | 20230626 | 105700 | 16759007700 | 117700 | 117700 | 117800 | 117700 | 402 |
| 476 | 20230626 | 105600 | 16711691300 | 117700 | 117900 | 118000 | 117700 | 1221 |
| 477 | 20230626 | 105500 | 16567849200 | 117900 | 117900 | 118000 | 117900 | 481 |
| 478 | 20230626 | 105400 | 16511138700 | 117900 | 117900 | 118000 | 117900 | 1028 |
| 479 | 20230626 | 105300 | 16389849800 | 117900 | 118100 | 118100 | 117900 | 591 |
| 480 | 20230626 | 105200 | 16320148400 | 118000 | 118100 | 118100 | 118000 | 339 |
| 481 | 20230626 | 105100 | 16280141000 | 118000 | 117900 | 118100 | 117900 | 647 |
| 482 | 20230626 | 105000 | 16203813400 | 117900 | 118100 | 118100 | 117900 | 502 |
| 483 | 20230626 | 104900 | 16144585000 | 118000 | 118300 | 118300 | 118000 | 391 |
| 484 | 20230626 | 104800 | 16098395500 | 118300 | 118100 | 118400 | 118100 | 612 |
| 485 | 20230626 | 104700 | 16025992900 | 118100 | 118100 | 118200 | 118000 | 1111 |
| 486 | 20230626 | 104600 | 15894839200 | 118200 | 118400 | 118400 | 117900 | 2803 |
| 487 | 20230626 | 104500 | 15563541900 | 118400 | 118300 | 118500 | 118300 | 658 |
| 488 | 20230626 | 104400 | 15485633800 | 118400 | 118400 | 118500 | 118300 | 450 |
| 489 | 20230626 | 104300 | 15432349600 | 118600 | 118300 | 118600 | 118300 | 615 |
| 490 | 20230626 | 104200 | 15359536900 | 118100 | 118600 | 118600 | 118000 | 1177 |
| 491 | 20230626 | 104100 | 15220387600 | 118500 | 119100 | 119200 | 118500 | 1952 |
| 492 | 20230626 | 104000 | 14988159300 | 119100 | 119000 | 119200 | 119000 | 1052 |
| 493 | 20230626 | 103900 | 14862847600 | 119000 | 118800 | 119100 | 118800 | 1779 |
| 494 | 20230626 | 103800 | 14651116800 | 118800 | 118800 | 118900 | 118700 | 843 |
| 495 | 20230626 | 103700 | 14550963600 | 118900 | 118800 | 119000 | 118800 | 332 |
| 496 | 20230626 | 103600 | 14511507700 | 119000 | 119000 | 119000 | 118600 | 1448 |
| 497 | 20230626 | 103500 | 14339498200 | 118800 | 119200 | 119200 | 118800 | 1667 |
| 498 | 20230626 | 103400 | 14141031700 | 119200 | 118900 | 119200 | 118900 | 3030 |
| 499 | 20230626 | 103300 | 13780253400 | 118900 | 118400 | 118900 | 118300 | 3709 |
| 500 | 20230626 | 103200 | 13340754500 | 118500 | 118500 | 118900 | 118100 | 5061 |
| 501 | 20230626 | 103100 | 12740370500 | 118300 | 117900 | 118500 | 117800 | 2659 |
| 502 | 20230626 | 103000 | 12426106400 | 117800 | 117000 | 117800 | 116900 | 4275 |
| 503 | 20230626 | 102900 | 11924788500 | 117000 | 116700 | 117000 | 116700 | 666 |
| 504 | 20230626 | 102800 | 11846958900 | 116700 | 116500 | 116800 | 116500 | 733 |
| 505 | 20230626 | 102700 | 11761402900 | 116600 | 116300 | 116600 | 116300 | 410 |
| 506 | 20230626 | 102600 | 11713636900 | 116300 | 116300 | 116400 | 116300 | 317 |
| 507 | 20230626 | 102500 | 11676758700 | 116400 | 116100 | 116400 | 116100 | 132 |
| 508 | 20230626 | 102400 | 11661404000 | 116300 | 115700 | 116300 | 115600 | 710 |
| 509 | 20230626 | 102300 | 11579149700 | 115700 | 115600 | 115700 | 115600 | 298 |
| 510 | 20230626 | 102200 | 11544673400 | 115700 | 115600 | 115700 | 115600 | 201 |
| 511 | 20230626 | 102100 | 11521421300 | 115600 | 115700 | 115700 | 115600 | 215 |
| 512 | 20230626 | 102000 | 11496558300 | 115600 | 115600 | 115700 | 115600 | 183 |
| 513 | 20230626 | 101900 | 11475391500 | 115700 | 115500 | 115700 | 115500 | 414 |
| 514 | 20230626 | 101800 | 11427549000 | 115500 | 115600 | 115800 | 115500 | 437 |
| 515 | 20230626 | 101700 | 11377022200 | 115600 | 115500 | 115700 | 115300 | 574 |
| 516 | 20230626 | 101600 | 11310723700 | 115500 | 115800 | 115800 | 115400 | 1744 |
| 517 | 20230626 | 101500 | 11108977400 | 115900 | 115800 | 115900 | 115800 | 130 |
| 518 | 20230626 | 101400 | 11093914800 | 115800 | 115900 | 115900 | 115800 | 542 |
| 519 | 20230626 | 101300 | 11031098800 | 115800 | 115800 | 115900 | 115800 | 568 |
| 520 | 20230626 | 101200 | 10965301600 | 115900 | 116100 | 116100 | 115800 | 983 |
| 521 | 20230626 | 101100 | 10851266100 | 116100 | 116400 | 116500 | 116100 | 1414 |
| 522 | 20230626 | 101000 | 10686864900 | 116500 | 116400 | 116500 | 116400 | 117 |
| 523 | 20230626 | 100900 | 10673235900 | 116500 | 116400 | 116500 | 116400 | 296 |
| 524 | 20230626 | 100800 | 10638759700 | 116400 | 116600 | 116700 | 116400 | 689 |
| 525 | 20230626 | 100700 | 10558455900 | 116700 | 116700 | 116700 | 116600 | 430 |
| 526 | 20230626 | 100600 | 10508284600 | 116600 | 116600 | 116700 | 116600 | 265 |
| 527 | 20230626 | 100500 | 10477370500 | 116700 | 116500 | 116700 | 116500 | 638 |
| 528 | 20230626 | 100400 | 10402931700 | 116500 | 116400 | 116600 | 116400 | 459 |
| 529 | 20230626 | 100300 | 10349438400 | 116400 | 116200 | 116500 | 116200 | 434 |
| 530 | 20230626 | 100200 | 10298967600 | 116300 | 116400 | 116500 | 116200 | 1090 |
| 531 | 20230626 | 100100 | 10172117700 | 116400 | 116600 | 116700 | 116400 | 816 |
| 532 | 20230626 | 100000 | 10077028900 | 116600 | 116600 | 116900 | 116600 | 444 |
| 533 | 20230626 | 095900 | 10025217500 | 116500 | 116600 | 116600 | 116500 | 203 |
| 534 | 20230626 | 095800 | 10001561900 | 116700 | 116600 | 116900 | 116600 | 703 |
| 535 | 20230626 | 095700 | 9919514500 | 116500 | 116800 | 116800 | 116500 | 636 |
| 536 | 20230626 | 095600 | 9845316400 | 116800 | 116700 | 117000 | 116600 | 372 |
| 537 | 20230626 | 095500 | 9801900800 | 116700 | 116700 | 117000 | 116600 | 947 |
| 538 | 20230626 | 095400 | 9691333400 | 116600 | 116600 | 116700 | 116500 | 532 |
| 539 | 20230626 | 095300 | 9629320200 | 116700 | 117100 | 117200 | 116700 | 644 |
| 540 | 20230626 | 095200 | 9554045400 | 117100 | 117100 | 117200 | 117000 | 593 |
| 541 | 20230626 | 095100 | 9484586000 | 117100 | 116800 | 117300 | 116800 | 1408 |
| 542 | 20230626 | 095000 | 9319656200 | 116900 | 116700 | 117100 | 116000 | 8760 |
| 543 | 20230626 | 094900 | 8295833500 | 116800 | 116700 | 116800 | 116600 | 461 |
| 544 | 20230626 | 094800 | 8242018200 | 116700 | 116100 | 116800 | 116100 | 2961 |
| 545 | 20230626 | 094700 | 7897061200 | 116100 | 116100 | 116200 | 116000 | 671 |
| 546 | 20230626 | 094600 | 7819157400 | 116100 | 116300 | 116300 | 116100 | 447 |
| 547 | 20230626 | 094500 | 7767195900 | 116300 | 115900 | 116300 | 115900 | 1051 |
| 548 | 20230626 | 094400 | 7645203200 | 116000 | 116000 | 116000 | 115900 | 692 |
| 549 | 20230626 | 094300 | 7564956600 | 115900 | 115700 | 116000 | 115700 | 1040 |
| 550 | 20230626 | 094200 | 7444369300 | 115700 | 115400 | 115800 | 115400 | 401 |
| 551 | 20230626 | 094100 | 7398009100 | 115400 | 115400 | 115400 | 115300 | 458 |
| 552 | 20230626 | 094000 | 7345170600 | 115300 | 115200 | 115400 | 115200 | 731 |
| 553 | 20230626 | 093900 | 7260885900 | 115300 | 115400 | 115400 | 115100 | 949 |
| 554 | 20230626 | 093800 | 7151501100 | 115300 | 115800 | 115800 | 115300 | 1223 |
| 555 | 20230626 | 093700 | 7010090800 | 115800 | 115700 | 116000 | 115700 | 609 |
| 556 | 20230626 | 093600 | 6939570700 | 115600 | 115400 | 115600 | 115400 | 814 |
| 557 | 20230626 | 093500 | 6845513200 | 115400 | 115200 | 115500 | 115200 | 1229 |
| 558 | 20230626 | 093400 | 6703743300 | 115300 | 115300 | 115300 | 115200 | 369 |
| 559 | 20230626 | 093300 | 6661208400 | 115300 | 115400 | 115400 | 115200 | 749 |
| 560 | 20230626 | 093200 | 6574853200 | 115300 | 115500 | 115600 | 115300 | 846 |
| 561 | 20230626 | 093100 | 6477157400 | 115600 | 115700 | 115900 | 115600 | 944 |
| 562 | 20230626 | 093000 | 6367903200 | 115700 | 115600 | 115800 | 115600 | 492 |
| 563 | 20230626 | 092900 | 6310971100 | 115600 | 115600 | 115900 | 115600 | 1539 |
| 564 | 20230626 | 092800 | 6132912500 | 115700 | 115700 | 115800 | 115600 | 1560 |
| 565 | 20230626 | 092700 | 5952466000 | 115600 | 115600 | 115600 | 115500 | 528 |
| 566 | 20230626 | 092600 | 5891442000 | 115500 | 115400 | 115600 | 115300 | 1358 |
| 567 | 20230626 | 092500 | 5734638700 | 115400 | 115300 | 115500 | 115300 | 1073 |
| 568 | 20230626 | 092400 | 5610853500 | 115300 | 115300 | 115400 | 115300 | 935 |
| 569 | 20230626 | 092300 | 5503018200 | 115300 | 115300 | 115400 | 115200 | 766 |
| 570 | 20230626 | 092200 | 5414707600 | 115300 | 115200 | 115500 | 115000 | 1380 |
| 571 | 20230626 | 092100 | 5255712000 | 115000 | 116100 | 116200 | 115000 | 1798 |
| 572 | 20230626 | 092000 | 5047686000 | 116200 | 116200 | 116200 | 116000 | 1346 |
| 573 | 20230626 | 091900 | 4891353000 | 116100 | 115900 | 116200 | 115800 | 1323 |
| 574 | 20230626 | 091800 | 4737898000 | 115800 | 116600 | 116700 | 115100 | 1436 |
| 575 | 20230626 | 091700 | 4571296400 | 116700 | 115400 | 116700 | 115400 | 4463 |
| 576 | 20230626 | 091600 | 4052960900 | 115500 | 114600 | 115500 | 114500 | 3679 |
| 577 | 20230626 | 091500 | 3630288500 | 114500 | 114300 | 114500 | 114300 | 3518 |
| 578 | 20230626 | 091400 | 3227810700 | 114300 | 114300 | 114400 | 114200 | 1820 |
| 579 | 20230626 | 091300 | 3019763300 | 114200 | 113800 | 114300 | 113700 | 2885 |
| 580 | 20230626 | 091200 | 2691079000 | 113800 | 113800 | 113900 | 113700 | 409 |
| 581 | 20230626 | 091100 | 2644533900 | 113700 | 113300 | 113800 | 113300 | 2195 |
| 582 | 20230626 | 091000 | 2395413400 | 113300 | 113500 | 113500 | 113000 | 525 |
| 583 | 20230626 | 090900 | 2335923300 | 113500 | 113300 | 113500 | 112100 | 1866 |
| 584 | 20230626 | 090800 | 2125486400 | 113300 | 113700 | 113900 | 113200 | 2411 |
| 585 | 20230626 | 090700 | 1851524000 | 113700 | 113600 | 113700 | 113600 | 1279 |
| 586 | 20230626 | 090600 | 1706135000 | 113600 | 113600 | 113700 | 113600 | 707 |
| 587 | 20230626 | 090500 | 1625791100 | 113700 | 113400 | 113800 | 113200 | 1826 |
| 588 | 20230626 | 090400 | 1418440200 | 113700 | 112000 | 113700 | 111800 | 6045 |
| 589 | 20230626 | 090300 | 738099900 | 112000 | 111500 | 112000 | 111500 | 2156 |
| 590 | 20230626 | 090200 | 496895500 | 111400 | 110400 | 111700 | 110400 | 1771 |
| 591 | 20230626 | 090100 | 299832000 | 110300 | 111100 | 111100 | 110000 | 1015 |
| 592 | 20230626 | 090000 | 187775500 | 110700 | 111500 | 111500 | 110100 | 1616 |