34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 3 | 20230726 | 184800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20230726 | 184700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20230726 | 184600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20230726 | 184500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20230726 | 184400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20230726 | 184300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20230726 | 184200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20230726 | 184100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20230726 | 184000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20230726 | 183900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20230726 | 183800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20230726 | 183700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20230726 | 183600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20230726 | 183500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20230726 | 183400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20230726 | 183300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20230726 | 183200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20230726 | 183100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20230726 | 183000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20230726 | 182900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20230726 | 182800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20230726 | 182700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20230726 | 182600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20230726 | 182500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20230726 | 182400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20230726 | 182300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20230726 | 182200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20230726 | 182100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20230726 | 182000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20230726 | 181900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 33 | 20230726 | 181800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20230726 | 181700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20230726 | 181600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20230726 | 181500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20230726 | 181400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20230726 | 181300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20230726 | 181200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20230726 | 181100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20230726 | 181000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20230726 | 180900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20230726 | 180800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20230726 | 180700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20230726 | 180600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20230726 | 180500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20230726 | 180400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20230726 | 180300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20230726 | 180200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20230726 | 180100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20230726 | 180000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20230726 | 175900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20230726 | 175800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20230726 | 175700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20230726 | 175600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20230726 | 175500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20230726 | 175400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20230726 | 175300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20230726 | 175200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20230726 | 175100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20230726 | 175000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20230726 | 174900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 63 | 20230726 | 174800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20230726 | 174700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20230726 | 174600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20230726 | 174500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20230726 | 174400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20230726 | 174300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20230726 | 174200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20230726 | 174100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20230726 | 174000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20230726 | 173900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20230726 | 173800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20230726 | 173700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20230726 | 173600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20230726 | 173500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20230726 | 173400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20230726 | 173300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20230726 | 173200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20230726 | 173100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20230726 | 173000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20230726 | 172900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20230726 | 172800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20230726 | 172700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20230726 | 172600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20230726 | 172500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20230726 | 172400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20230726 | 172300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20230726 | 172200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20230726 | 172100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20230726 | 172000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20230726 | 171900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 93 | 20230726 | 171800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20230726 | 171700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20230726 | 171600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20230726 | 171500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20230726 | 171400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20230726 | 171300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20230726 | 171200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20230726 | 171100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20230726 | 171000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20230726 | 170900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20230726 | 170800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20230726 | 170700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20230726 | 170600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20230726 | 170500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20230726 | 170400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20230726 | 170300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20230726 | 170200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20230726 | 170100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20230726 | 170000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20230726 | 165900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20230726 | 165800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20230726 | 165700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20230726 | 165600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20230726 | 165500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20230726 | 165400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20230726 | 165300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20230726 | 165200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20230726 | 165100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20230726 | 165000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20230726 | 164900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 123 | 20230726 | 164800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20230726 | 164700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20230726 | 164600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20230726 | 164500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20230726 | 164400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20230726 | 164300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20230726 | 164200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20230726 | 164100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20230726 | 164000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20230726 | 163900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20230726 | 163800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20230726 | 163700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20230726 | 163600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20230726 | 163500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20230726 | 163400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20230726 | 163300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20230726 | 163200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20230726 | 163100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20230726 | 163000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20230726 | 162900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20230726 | 162800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20230726 | 162700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20230726 | 162600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20230726 | 162500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20230726 | 162400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20230726 | 162300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20230726 | 162200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20230726 | 162100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20230726 | 162000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20230726 | 161900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 153 | 20230726 | 161800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20230726 | 161700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20230726 | 161600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20230726 | 161500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20230726 | 161400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20230726 | 161300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20230726 | 161200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20230726 | 161100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20230726 | 161000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20230726 | 160900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20230726 | 160800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20230726 | 160700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20230726 | 160600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20230726 | 160500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20230726 | 160400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20230726 | 160300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20230726 | 160200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20230726 | 160100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20230726 | 160000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20230726 | 155900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20230726 | 155800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20230726 | 155700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20230726 | 155600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20230726 | 155500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20230726 | 155400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20230726 | 155300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20230726 | 155200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20230726 | 155100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20230726 | 155000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20230726 | 154900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 183 | 20230726 | 154800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20230726 | 154700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20230726 | 154600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20230726 | 154500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20230726 | 154400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20230726 | 154300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20230726 | 154200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20230726 | 154100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20230726 | 154000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20230726 | 153900 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20230726 | 153800 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20230726 | 153700 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20230726 | 153600 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20230726 | 153500 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20230726 | 153400 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20230726 | 153300 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20230726 | 153200 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20230726 | 153100 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20230726 | 153000 | 12680810700 | 113100 | 113100 | 113100 | 113100 | 5487 |
| 202 | 20230726 | 152900 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20230726 | 152800 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20230726 | 152700 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20230726 | 152600 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20230726 | 152500 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20230726 | 152400 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20230726 | 152300 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20230726 | 152200 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20230726 | 152100 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20230726 | 152000 | 12060231000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20230726 | 151900 | 12060231000 | 113300 | 113100 | 113300 | 113000 | 364 |
| 213 | 20230726 | 151800 | 12019075900 | 113100 | 113100 | 113300 | 113000 | 496 |
| 214 | 20230726 | 151700 | 11962982200 | 113100 | 112800 | 113100 | 112800 | 340 |
| 215 | 20230726 | 151600 | 11924574200 | 112900 | 113000 | 113100 | 112900 | 875 |
| 216 | 20230726 | 151500 | 11825745800 | 113000 | 113300 | 113300 | 113000 | 920 |
| 217 | 20230726 | 151400 | 11721754300 | 113100 | 113200 | 113200 | 113100 | 599 |
| 218 | 20230726 | 151300 | 11653958300 | 113200 | 113300 | 113300 | 113100 | 293 |
| 219 | 20230726 | 151200 | 11620797000 | 113200 | 113600 | 113600 | 113200 | 1283 |
| 220 | 20230726 | 151100 | 11475367200 | 113500 | 113700 | 113700 | 113500 | 365 |
| 221 | 20230726 | 151000 | 11433901000 | 113600 | 114000 | 114000 | 113600 | 566 |
| 222 | 20230726 | 150900 | 11369487600 | 113900 | 113900 | 113900 | 113700 | 626 |
| 223 | 20230726 | 150800 | 11298202900 | 113900 | 113900 | 113900 | 113700 | 661 |
| 224 | 20230726 | 150700 | 11222996700 | 113800 | 113900 | 113900 | 113800 | 256 |
| 225 | 20230726 | 150600 | 11193856700 | 113900 | 114000 | 114000 | 113900 | 357 |
| 226 | 20230726 | 150500 | 11153192400 | 113900 | 113900 | 113900 | 113800 | 259 |
| 227 | 20230726 | 150400 | 11123694200 | 113900 | 114000 | 114000 | 113900 | 423 |
| 228 | 20230726 | 150300 | 11075507900 | 113900 | 114000 | 114000 | 113900 | 98 |
| 229 | 20230726 | 150200 | 11064342800 | 114000 | 114100 | 114100 | 114000 | 66 |
| 230 | 20230726 | 150100 | 11056818700 | 114100 | 114200 | 114200 | 114000 | 35 |
| 231 | 20230726 | 150000 | 11052825700 | 114200 | 114300 | 114300 | 114100 | 548 |
| 232 | 20230726 | 145900 | 10990226600 | 114200 | 114000 | 114200 | 113900 | 403 |
| 233 | 20230726 | 145800 | 10944252900 | 114100 | 114200 | 114200 | 114100 | 33 |
| 234 | 20230726 | 145700 | 10940485300 | 114200 | 114000 | 114300 | 114000 | 50 |
| 235 | 20230726 | 145600 | 10934783300 | 113900 | 113900 | 114100 | 113800 | 121 |
| 236 | 20230726 | 145500 | 10920984900 | 113800 | 114100 | 114100 | 113700 | 320 |
| 237 | 20230726 | 145400 | 10884557800 | 114000 | 114100 | 114100 | 113800 | 262 |
| 238 | 20230726 | 145300 | 10854714400 | 114100 | 114200 | 114200 | 114100 | 60 |
| 239 | 20230726 | 145200 | 10847868000 | 114100 | 114000 | 114300 | 113900 | 66 |
| 240 | 20230726 | 145100 | 10840340500 | 114000 | 114100 | 114100 | 114000 | 72 |
| 241 | 20230726 | 145000 | 10832130200 | 114100 | 114400 | 114400 | 114000 | 22 |
| 242 | 20230726 | 144900 | 10829619200 | 114100 | 113900 | 114300 | 113800 | 232 |
| 243 | 20230726 | 144800 | 10803149000 | 113800 | 114200 | 114200 | 113800 | 800 |
| 244 | 20230726 | 144700 | 10711895100 | 114200 | 114400 | 114500 | 114100 | 243 |
| 245 | 20230726 | 144600 | 10684125300 | 114300 | 114400 | 114400 | 114300 | 78 |
| 246 | 20230726 | 144500 | 10675202500 | 114300 | 114300 | 114400 | 114200 | 144 |
| 247 | 20230726 | 144400 | 10658743500 | 114200 | 114200 | 114300 | 114200 | 117 |
| 248 | 20230726 | 144300 | 10645380200 | 114200 | 114200 | 114200 | 114100 | 253 |
| 249 | 20230726 | 144200 | 10616493300 | 114100 | 114500 | 114500 | 114100 | 483 |
| 250 | 20230726 | 144100 | 10561254800 | 114500 | 114500 | 114500 | 114400 | 38 |
| 251 | 20230726 | 144000 | 10556904600 | 114400 | 114500 | 114500 | 114400 | 46 |
| 252 | 20230726 | 143900 | 10551640000 | 114400 | 114300 | 114400 | 114300 | 387 |
| 253 | 20230726 | 143800 | 10507389200 | 114300 | 114300 | 114300 | 114200 | 136 |
| 254 | 20230726 | 143700 | 10491845900 | 114300 | 114300 | 114300 | 114100 | 341 |
| 255 | 20230726 | 143600 | 10452898100 | 114200 | 114300 | 114300 | 114200 | 63 |
| 256 | 20230726 | 143500 | 10445701400 | 114200 | 114200 | 114200 | 114100 | 161 |
| 257 | 20230726 | 143400 | 10427315300 | 114100 | 114200 | 114200 | 114100 | 69 |
| 258 | 20230726 | 143300 | 10419440800 | 114200 | 114400 | 114400 | 114100 | 111 |
| 259 | 20230726 | 143200 | 10406763800 | 114300 | 114400 | 114400 | 114300 | 136 |
| 260 | 20230726 | 143100 | 10391216900 | 114300 | 114400 | 114400 | 114300 | 84 |
| 261 | 20230726 | 143000 | 10381615600 | 114100 | 114000 | 114400 | 113900 | 235 |
| 262 | 20230726 | 142900 | 10354811200 | 114000 | 114300 | 114300 | 113900 | 321 |
| 263 | 20230726 | 142800 | 10318211200 | 114200 | 114200 | 114300 | 114200 | 78 |
| 264 | 20230726 | 142700 | 10309301000 | 114200 | 114100 | 114200 | 114000 | 387 |
| 265 | 20230726 | 142600 | 10265145000 | 114000 | 113800 | 114000 | 113700 | 284 |
| 266 | 20230726 | 142500 | 10232798000 | 113700 | 113900 | 113900 | 113700 | 127 |
| 267 | 20230726 | 142400 | 10218349300 | 113900 | 113600 | 113900 | 113600 | 57 |
| 268 | 20230726 | 142300 | 10211868400 | 113600 | 113700 | 113700 | 113500 | 1168 |
| 269 | 20230726 | 142200 | 10079187500 | 113600 | 113900 | 113900 | 113600 | 346 |
| 270 | 20230726 | 142100 | 10039839500 | 113900 | 113900 | 113900 | 113800 | 163 |
| 271 | 20230726 | 142000 | 10021280800 | 113900 | 113900 | 114000 | 113900 | 92 |
| 272 | 20230726 | 141900 | 10010799800 | 114000 | 113900 | 114000 | 113900 | 34 |
| 273 | 20230726 | 141800 | 10006926000 | 114000 | 113700 | 114000 | 113700 | 186 |
| 274 | 20230726 | 141700 | 9985734900 | 113700 | 114000 | 114000 | 113600 | 202 |
| 275 | 20230726 | 141600 | 9962749900 | 114000 | 113800 | 114000 | 113700 | 253 |
| 276 | 20230726 | 141500 | 9933925800 | 113700 | 113800 | 113900 | 113700 | 173 |
| 277 | 20230726 | 141400 | 9914233300 | 113800 | 113700 | 113800 | 113700 | 109 |
| 278 | 20230726 | 141300 | 9901835800 | 113700 | 113800 | 113800 | 113600 | 83 |
| 279 | 20230726 | 141200 | 9892398700 | 113800 | 113700 | 113800 | 113600 | 247 |
| 280 | 20230726 | 141100 | 9864316900 | 113700 | 113700 | 114000 | 113700 | 176 |
| 281 | 20230726 | 141000 | 9844287500 | 113800 | 113900 | 114100 | 113700 | 1010 |
| 282 | 20230726 | 140900 | 9729387100 | 114300 | 113100 | 114400 | 113000 | 666 |
| 283 | 20230726 | 140800 | 9653834300 | 113100 | 113100 | 113200 | 113000 | 455 |
| 284 | 20230726 | 140700 | 9602376100 | 113000 | 112900 | 113100 | 112900 | 559 |
| 285 | 20230726 | 140600 | 9539210900 | 113000 | 113000 | 113100 | 112900 | 912 |
| 286 | 20230726 | 140500 | 9436166400 | 113000 | 113300 | 113300 | 113000 | 963 |
| 287 | 20230726 | 140400 | 9327226800 | 113300 | 113400 | 113500 | 113200 | 986 |
| 288 | 20230726 | 140300 | 9215538800 | 113400 | 113500 | 113600 | 113400 | 566 |
| 289 | 20230726 | 140200 | 9151308500 | 113500 | 113400 | 113600 | 113400 | 462 |
| 290 | 20230726 | 140100 | 9098863100 | 113500 | 113500 | 113600 | 113400 | 280 |
| 291 | 20230726 | 140000 | 9067079800 | 113600 | 113600 | 113700 | 113500 | 379 |
| 292 | 20230726 | 135900 | 9024036600 | 113600 | 113900 | 113900 | 113600 | 449 |
| 293 | 20230726 | 135800 | 8972955600 | 113900 | 113900 | 113900 | 113800 | 1039 |
| 294 | 20230726 | 135700 | 8854668000 | 114000 | 114100 | 114300 | 113900 | 1149 |
| 295 | 20230726 | 135600 | 8723694600 | 114200 | 114300 | 114300 | 114200 | 239 |
| 296 | 20230726 | 135500 | 8696400400 | 114200 | 114300 | 114300 | 114100 | 426 |
| 297 | 20230726 | 135400 | 8647737700 | 114300 | 114400 | 114500 | 114200 | 388 |
| 298 | 20230726 | 135300 | 8603354400 | 114400 | 114500 | 114800 | 114300 | 517 |
| 299 | 20230726 | 135200 | 8544131700 | 114400 | 114300 | 114400 | 114300 | 553 |
| 300 | 20230726 | 135100 | 8480881500 | 114300 | 114200 | 114400 | 114200 | 284 |
| 301 | 20230726 | 135000 | 8448426100 | 114200 | 114100 | 114400 | 114100 | 192 |
| 302 | 20230726 | 134900 | 8426492400 | 114100 | 114300 | 114400 | 114100 | 387 |
| 303 | 20230726 | 134800 | 8382322800 | 114300 | 114100 | 114300 | 114100 | 64 |
| 304 | 20230726 | 134700 | 8375015800 | 114100 | 114300 | 114400 | 114100 | 377 |
| 305 | 20230726 | 134600 | 8331965500 | 114300 | 114400 | 114400 | 114200 | 272 |
| 306 | 20230726 | 134500 | 8300872800 | 114400 | 114100 | 114400 | 114100 | 241 |
| 307 | 20230726 | 134400 | 8273350400 | 114200 | 114100 | 114200 | 114100 | 175 |
| 308 | 20230726 | 134300 | 8253375300 | 114000 | 114000 | 114100 | 114000 | 545 |
| 309 | 20230726 | 134200 | 8191234800 | 114000 | 114100 | 114200 | 114000 | 253 |
| 310 | 20230726 | 134100 | 8162375100 | 114100 | 114200 | 114300 | 114100 | 328 |
| 311 | 20230726 | 134000 | 8124931500 | 114400 | 114100 | 114400 | 114100 | 119 |
| 312 | 20230726 | 133900 | 8111342200 | 114200 | 114800 | 114800 | 114000 | 1200 |
| 313 | 20230726 | 133800 | 7974262800 | 114800 | 114600 | 114900 | 114600 | 725 |
| 314 | 20230726 | 133700 | 7891060200 | 114700 | 114400 | 114700 | 114300 | 191 |
| 315 | 20230726 | 133600 | 7869194000 | 114700 | 114300 | 114700 | 114100 | 412 |
| 316 | 20230726 | 133500 | 7822053500 | 114300 | 114200 | 114400 | 114200 | 956 |
| 317 | 20230726 | 133400 | 7712802700 | 114200 | 114400 | 114400 | 114200 | 504 |
| 318 | 20230726 | 133300 | 7655189000 | 114400 | 114400 | 114500 | 114400 | 382 |
| 319 | 20230726 | 133200 | 7611487800 | 114500 | 114400 | 114500 | 114400 | 78 |
| 320 | 20230726 | 133100 | 7602560100 | 114500 | 114400 | 114500 | 114400 | 292 |
| 321 | 20230726 | 133000 | 7569154800 | 114500 | 114600 | 114600 | 114400 | 397 |
| 322 | 20230726 | 132900 | 7523696200 | 114600 | 114600 | 114600 | 114500 | 271 |
| 323 | 20230726 | 132800 | 7492640500 | 114600 | 114700 | 114700 | 114500 | 204 |
| 324 | 20230726 | 132700 | 7469260200 | 114600 | 114700 | 114800 | 114600 | 402 |
| 325 | 20230726 | 132600 | 7423169500 | 114600 | 114700 | 114700 | 114600 | 82 |
| 326 | 20230726 | 132500 | 7413772200 | 114700 | 114800 | 114900 | 114600 | 1077 |
| 327 | 20230726 | 132400 | 7290251600 | 114900 | 114900 | 115000 | 114800 | 875 |
| 328 | 20230726 | 132300 | 7189683400 | 114700 | 114900 | 114900 | 114700 | 431 |
| 329 | 20230726 | 132200 | 7140227700 | 114800 | 114800 | 114900 | 114700 | 159 |
| 330 | 20230726 | 132100 | 7121982200 | 114800 | 114800 | 114800 | 114700 | 99 |
| 331 | 20230726 | 132000 | 7110618700 | 114700 | 114700 | 114700 | 114700 | 263 |
| 332 | 20230726 | 131900 | 7080452600 | 114800 | 114700 | 114800 | 114700 | 68 |
| 333 | 20230726 | 131800 | 7072651700 | 114800 | 114800 | 114800 | 114700 | 66 |
| 334 | 20230726 | 131700 | 7065076000 | 114800 | 114800 | 114800 | 114700 | 161 |
| 335 | 20230726 | 131600 | 7046605200 | 114700 | 114900 | 114900 | 114700 | 150 |
| 336 | 20230726 | 131500 | 7029399200 | 114900 | 114800 | 115000 | 114800 | 92 |
| 337 | 20230726 | 131400 | 7018830300 | 114600 | 114600 | 114700 | 114600 | 106 |
| 338 | 20230726 | 131300 | 7006674300 | 114700 | 114500 | 114700 | 114500 | 217 |
| 339 | 20230726 | 131200 | 6981807500 | 114600 | 114600 | 114600 | 114500 | 97 |
| 340 | 20230726 | 131100 | 6970699200 | 114500 | 114400 | 114500 | 114400 | 111 |
| 341 | 20230726 | 131000 | 6957991600 | 114400 | 114500 | 114600 | 114400 | 188 |
| 342 | 20230726 | 130900 | 6936467100 | 114400 | 114400 | 114500 | 114400 | 96 |
| 343 | 20230726 | 130800 | 6925484400 | 114400 | 114500 | 114500 | 114400 | 176 |
| 344 | 20230726 | 130700 | 6905338000 | 114500 | 114400 | 114500 | 114400 | 212 |
| 345 | 20230726 | 130600 | 6881067500 | 114400 | 114500 | 114600 | 114400 | 323 |
| 346 | 20230726 | 130500 | 6844084000 | 114600 | 114500 | 114600 | 114500 | 110 |
| 347 | 20230726 | 130400 | 6831488600 | 114500 | 114700 | 114800 | 114500 | 1153 |
| 348 | 20230726 | 130300 | 6699358800 | 114700 | 114800 | 114800 | 114700 | 154 |
| 349 | 20230726 | 130200 | 6681688600 | 114700 | 114800 | 114900 | 114700 | 566 |
| 350 | 20230726 | 130100 | 6616713900 | 114800 | 114800 | 114900 | 114800 | 221 |
| 351 | 20230726 | 130000 | 6591326500 | 114800 | 114800 | 114900 | 114800 | 133 |
| 352 | 20230726 | 125900 | 6576056300 | 114800 | 114800 | 114900 | 114800 | 48 |
| 353 | 20230726 | 125800 | 6570544000 | 114900 | 114800 | 114900 | 114800 | 66 |
| 354 | 20230726 | 125700 | 6562963200 | 114800 | 114800 | 114900 | 114800 | 32 |
| 355 | 20230726 | 125600 | 6559289200 | 114900 | 114800 | 114900 | 114800 | 20 |
| 356 | 20230726 | 125500 | 6556992100 | 114800 | 115000 | 115100 | 114800 | 971 |
| 357 | 20230726 | 125400 | 6445391100 | 115000 | 115000 | 115100 | 115000 | 47 |
| 358 | 20230726 | 125300 | 6439982100 | 115000 | 115200 | 115200 | 115000 | 24 |
| 359 | 20230726 | 125200 | 6437219900 | 115000 | 114900 | 115200 | 114900 | 177 |
| 360 | 20230726 | 125100 | 6416858100 | 114900 | 114700 | 115000 | 114700 | 622 |
| 361 | 20230726 | 125000 | 6345448100 | 114700 | 114800 | 114800 | 114700 | 303 |
| 362 | 20230726 | 124900 | 6310691300 | 114800 | 114800 | 114800 | 114700 | 58 |
| 363 | 20230726 | 124800 | 6304034600 | 114700 | 114800 | 114800 | 114700 | 15 |
| 364 | 20230726 | 124700 | 6302313600 | 114700 | 114600 | 114800 | 114600 | 339 |
| 365 | 20230726 | 124600 | 6263427300 | 114700 | 114500 | 114700 | 114500 | 11 |
| 366 | 20230726 | 124500 | 6262166900 | 114500 | 114600 | 114700 | 114500 | 748 |
| 367 | 20230726 | 124400 | 6176495900 | 114600 | 114600 | 114700 | 114600 | 82 |
| 368 | 20230726 | 124300 | 6167091100 | 114700 | 114600 | 114700 | 114600 | 4 |
| 369 | 20230726 | 124200 | 6166632600 | 114700 | 114500 | 114700 | 114500 | 24 |
| 370 | 20230726 | 124100 | 6163882500 | 114500 | 114800 | 114800 | 114500 | 383 |
| 371 | 20230726 | 124000 | 6119970800 | 114800 | 115000 | 115000 | 114800 | 284 |
| 372 | 20230726 | 123900 | 6087330100 | 115100 | 115100 | 115100 | 115000 | 412 |
| 373 | 20230726 | 123800 | 6039943300 | 115100 | 115100 | 115200 | 115100 | 65 |
| 374 | 20230726 | 123700 | 6032458900 | 115100 | 115200 | 115200 | 115100 | 81 |
| 375 | 20230726 | 123600 | 6023135400 | 115100 | 115200 | 115200 | 115100 | 399 |
| 376 | 20230726 | 123500 | 5977202300 | 115200 | 115000 | 115200 | 115000 | 375 |
| 377 | 20230726 | 123400 | 5934035800 | 115100 | 115000 | 115100 | 115000 | 63 |
| 378 | 20230726 | 123300 | 5926788400 | 115100 | 115100 | 115100 | 115000 | 145 |
| 379 | 20230726 | 123200 | 5910099700 | 115100 | 115100 | 115100 | 115000 | 148 |
| 380 | 20230726 | 123100 | 5893065400 | 115300 | 115400 | 115400 | 115200 | 241 |
| 381 | 20230726 | 123000 | 5865300900 | 115200 | 115300 | 115400 | 115200 | 116 |
| 382 | 20230726 | 122900 | 5851927400 | 115200 | 115300 | 115300 | 115200 | 55 |
| 383 | 20230726 | 122800 | 5845591000 | 115200 | 115300 | 115300 | 115200 | 122 |
| 384 | 20230726 | 122700 | 5831525200 | 115200 | 115100 | 115300 | 115100 | 133 |
| 385 | 20230726 | 122600 | 5816202000 | 115100 | 115100 | 115100 | 115100 | 105 |
| 386 | 20230726 | 122500 | 5804116500 | 115100 | 115200 | 115300 | 115100 | 156 |
| 387 | 20230726 | 122400 | 5786149200 | 115300 | 115200 | 115300 | 115000 | 240 |
| 388 | 20230726 | 122300 | 5758512900 | 115300 | 115300 | 115300 | 115200 | 191 |
| 389 | 20230726 | 122200 | 5736497200 | 115200 | 115400 | 115400 | 115200 | 263 |
| 390 | 20230726 | 122100 | 5706178100 | 115400 | 115600 | 115600 | 115300 | 428 |
| 391 | 20230726 | 122000 | 5656757300 | 115600 | 115500 | 115600 | 115500 | 28 |
| 392 | 20230726 | 121900 | 5653522600 | 115500 | 115500 | 115700 | 115500 | 73 |
| 393 | 20230726 | 121800 | 5645089900 | 115500 | 115500 | 115600 | 115500 | 52 |
| 394 | 20230726 | 121700 | 5639081600 | 115500 | 115700 | 115700 | 115500 | 91 |
| 395 | 20230726 | 121600 | 5628561900 | 115600 | 115700 | 115800 | 115600 | 94 |
| 396 | 20230726 | 121500 | 5617692700 | 115700 | 115700 | 115800 | 115700 | 141 |
| 397 | 20230726 | 121400 | 5601378600 | 115900 | 115800 | 115900 | 115800 | 11 |
| 398 | 20230726 | 121300 | 5600104400 | 115800 | 115800 | 115900 | 115800 | 43 |
| 399 | 20230726 | 121200 | 5595122900 | 115800 | 115900 | 115900 | 115800 | 31 |
| 400 | 20230726 | 121100 | 5591531900 | 115800 | 115800 | 115900 | 115800 | 4 |
| 401 | 20230726 | 121000 | 5591068600 | 115800 | 115600 | 115900 | 115600 | 161 |
| 402 | 20230726 | 120900 | 5572433000 | 115700 | 115700 | 115700 | 115600 | 18 |
| 403 | 20230726 | 120800 | 5570351000 | 115600 | 115700 | 115700 | 115600 | 30 |
| 404 | 20230726 | 120700 | 5566882400 | 115600 | 115600 | 115700 | 115600 | 380 |
| 405 | 20230726 | 120600 | 5522952400 | 115600 | 115900 | 115900 | 115600 | 815 |
| 406 | 20230726 | 120500 | 5428520600 | 115900 | 115900 | 116000 | 115900 | 96 |
| 407 | 20230726 | 120400 | 5417392900 | 116000 | 116000 | 116000 | 115900 | 301 |
| 408 | 20230726 | 120300 | 5382477700 | 116100 | 116000 | 116100 | 116000 | 27 |
| 409 | 20230726 | 120200 | 5379345400 | 116100 | 116000 | 116100 | 116000 | 7 |
| 410 | 20230726 | 120100 | 5378532900 | 116000 | 116000 | 116100 | 116000 | 60 |
| 411 | 20230726 | 120000 | 5371568400 | 116100 | 116100 | 116100 | 116000 | 12 |
| 412 | 20230726 | 115900 | 5370175400 | 116000 | 116000 | 116100 | 116000 | 10 |
| 413 | 20230726 | 115800 | 5369014800 | 116100 | 116000 | 116100 | 116000 | 86 |
| 414 | 20230726 | 115700 | 5359035300 | 116000 | 116100 | 116100 | 116000 | 102 |
| 415 | 20230726 | 115600 | 5347194000 | 116100 | 116100 | 116100 | 116000 | 28 |
| 416 | 20230726 | 115500 | 5343943400 | 116000 | 116300 | 116300 | 116000 | 288 |
| 417 | 20230726 | 115400 | 5310471900 | 116400 | 116400 | 116600 | 116400 | 266 |
| 418 | 20230726 | 115300 | 5279502600 | 116500 | 116500 | 116600 | 116400 | 65 |
| 419 | 20230726 | 115200 | 5271929400 | 116500 | 116400 | 116600 | 116400 | 100 |
| 420 | 20230726 | 115100 | 5260284700 | 116300 | 116600 | 116600 | 116300 | 627 |
| 421 | 20230726 | 115000 | 5187265000 | 116900 | 116600 | 116900 | 116500 | 116 |
| 422 | 20230726 | 114900 | 5173730300 | 116500 | 116500 | 116800 | 116500 | 47 |
| 423 | 20230726 | 114800 | 5168244500 | 116500 | 116200 | 116900 | 116200 | 295 |
| 424 | 20230726 | 114700 | 5133901500 | 116200 | 116400 | 116400 | 116100 | 112 |
| 425 | 20230726 | 114600 | 5120886800 | 116400 | 115900 | 116400 | 115900 | 161 |
| 426 | 20230726 | 114500 | 5102188400 | 115800 | 115800 | 116100 | 115800 | 161 |
| 427 | 20230726 | 114400 | 5083515300 | 115700 | 115500 | 115700 | 115500 | 475 |
| 428 | 20230726 | 114300 | 5028616500 | 115500 | 115500 | 115500 | 115400 | 69 |
| 429 | 20230726 | 114200 | 5020648600 | 115400 | 115600 | 115600 | 115400 | 15 |
| 430 | 20230726 | 114100 | 5018916400 | 115600 | 115600 | 115600 | 115500 | 243 |
| 431 | 20230726 | 114000 | 4990843300 | 115600 | 115500 | 115600 | 115500 | 64 |
| 432 | 20230726 | 113900 | 4983445500 | 115500 | 115600 | 115600 | 115500 | 45 |
| 433 | 20230726 | 113800 | 4978244700 | 115500 | 115500 | 115600 | 115500 | 126 |
| 434 | 20230726 | 113700 | 4963691500 | 115500 | 115500 | 115600 | 115400 | 35 |
| 435 | 20230726 | 113600 | 4959648400 | 115600 | 115700 | 115700 | 115500 | 277 |
| 436 | 20230726 | 113500 | 4927637000 | 115700 | 115600 | 115700 | 115600 | 100 |
| 437 | 20230726 | 113400 | 4916076900 | 115600 | 115500 | 115600 | 115500 | 66 |
| 438 | 20230726 | 113300 | 4908453800 | 115600 | 115500 | 115600 | 115500 | 32 |
| 439 | 20230726 | 113200 | 4904757100 | 115500 | 115500 | 115500 | 115400 | 128 |
| 440 | 20230726 | 113100 | 4889974500 | 115400 | 115500 | 115500 | 115400 | 219 |
| 441 | 20230726 | 113000 | 4864680200 | 115500 | 115400 | 115500 | 115400 | 44 |
| 442 | 20230726 | 112900 | 4859602200 | 115300 | 115300 | 115400 | 115200 | 40 |
| 443 | 20230726 | 112800 | 4854990800 | 115200 | 115300 | 115300 | 115200 | 88 |
| 444 | 20230726 | 112700 | 4844847600 | 115200 | 115200 | 115300 | 115200 | 39 |
| 445 | 20230726 | 112600 | 4840352500 | 115200 | 115300 | 115300 | 115200 | 18 |
| 446 | 20230726 | 112500 | 4838277800 | 115200 | 115200 | 115300 | 115200 | 37 |
| 447 | 20230726 | 112400 | 4834014100 | 115200 | 115200 | 115300 | 115200 | 160 |
| 448 | 20230726 | 112300 | 4815577800 | 115300 | 115300 | 115300 | 115200 | 9 |
| 449 | 20230726 | 112200 | 4814540200 | 115300 | 115300 | 115300 | 115200 | 47 |
| 450 | 20230726 | 112100 | 4809122000 | 115200 | 115300 | 115300 | 115200 | 68 |
| 451 | 20230726 | 112000 | 4801287300 | 115300 | 115300 | 115300 | 115200 | 17 |
| 452 | 20230726 | 111900 | 4799327600 | 115200 | 115100 | 115200 | 115100 | 404 |
| 453 | 20230726 | 111800 | 4752792200 | 115100 | 115200 | 115200 | 115100 | 99 |
| 454 | 20230726 | 111700 | 4741395100 | 115100 | 115100 | 115200 | 115100 | 21 |
| 455 | 20230726 | 111600 | 4738977700 | 115100 | 115100 | 115200 | 115100 | 33 |
| 456 | 20230726 | 111500 | 4735177100 | 115200 | 115200 | 115200 | 115100 | 28 |
| 457 | 20230726 | 111400 | 4731952000 | 115100 | 115200 | 115300 | 115100 | 71 |
| 458 | 20230726 | 111300 | 4723772200 | 115200 | 115300 | 115300 | 115100 | 127 |
| 459 | 20230726 | 111200 | 4709138000 | 115300 | 115200 | 115300 | 115200 | 62 |
| 460 | 20230726 | 111100 | 4701993900 | 115200 | 115200 | 115300 | 115200 | 21 |
| 461 | 20230726 | 111000 | 4699574300 | 115200 | 115300 | 115300 | 115200 | 48 |
| 462 | 20230726 | 110900 | 4694041500 | 115200 | 115300 | 115300 | 115200 | 53 |
| 463 | 20230726 | 110800 | 4687935400 | 115200 | 115100 | 115300 | 115100 | 28 |
| 464 | 20230726 | 110700 | 4684710000 | 115200 | 115100 | 115200 | 115000 | 171 |
| 465 | 20230726 | 110600 | 4665023600 | 115100 | 115000 | 115100 | 115000 | 181 |
| 466 | 20230726 | 110500 | 4644193000 | 115000 | 115000 | 115000 | 114900 | 50 |
| 467 | 20230726 | 110400 | 4638443900 | 115000 | 115000 | 115000 | 114900 | 81 |
| 468 | 20230726 | 110300 | 4629129800 | 115000 | 114900 | 115000 | 114900 | 106 |
| 469 | 20230726 | 110200 | 4616944300 | 114900 | 115000 | 115100 | 114900 | 35 |
| 470 | 20230726 | 110100 | 4612919900 | 114900 | 114900 | 115100 | 114900 | 82 |
| 471 | 20230726 | 110000 | 4603494300 | 115000 | 114900 | 115000 | 114900 | 202 |
| 472 | 20230726 | 105900 | 4580265600 | 115000 | 114900 | 115000 | 114900 | 64 |
| 473 | 20230726 | 105800 | 4572906100 | 114900 | 114900 | 115000 | 114900 | 25 |
| 474 | 20230726 | 105700 | 4570032100 | 115000 | 115000 | 115100 | 114900 | 29 |
| 475 | 20230726 | 105600 | 4566697100 | 115100 | 114900 | 115100 | 114900 | 17 |
| 476 | 20230726 | 105500 | 4564742400 | 115000 | 115000 | 115100 | 115000 | 176 |
| 477 | 20230726 | 105400 | 4544489200 | 115100 | 115000 | 115100 | 115000 | 177 |
| 478 | 20230726 | 105300 | 4524123600 | 115000 | 114900 | 115000 | 114800 | 237 |
| 479 | 20230726 | 105200 | 4496892400 | 114900 | 115000 | 115100 | 114900 | 230 |
| 480 | 20230726 | 105100 | 4470451200 | 114900 | 114500 | 114900 | 114500 | 108 |
| 481 | 20230726 | 105000 | 4458054100 | 114600 | 114000 | 114700 | 114000 | 802 |
| 482 | 20230726 | 104900 | 4366477000 | 114100 | 114000 | 114100 | 114000 | 118 |
| 483 | 20230726 | 104800 | 4353014500 | 114100 | 114100 | 114100 | 113900 | 695 |
| 484 | 20230726 | 104700 | 4273783500 | 114100 | 114100 | 114100 | 114000 | 157 |
| 485 | 20230726 | 104600 | 4255871100 | 114100 | 114100 | 114200 | 114100 | 12 |
| 486 | 20230726 | 104500 | 4254501400 | 114300 | 114100 | 114300 | 114000 | 1356 |
| 487 | 20230726 | 104400 | 4099872600 | 114100 | 114300 | 114300 | 114000 | 1191 |
| 488 | 20230726 | 104300 | 3963918800 | 114300 | 114200 | 114400 | 114200 | 163 |
| 489 | 20230726 | 104200 | 3945291600 | 114200 | 114500 | 114500 | 114200 | 288 |
| 490 | 20230726 | 104100 | 3912356300 | 114400 | 114500 | 114500 | 114400 | 103 |
| 491 | 20230726 | 104000 | 3900572100 | 114500 | 114400 | 114500 | 114400 | 7 |
| 492 | 20230726 | 103900 | 3899770700 | 114400 | 114400 | 114500 | 114400 | 14 |
| 493 | 20230726 | 103800 | 3898168400 | 114500 | 114400 | 114500 | 114400 | 55 |
| 494 | 20230726 | 103700 | 3891875600 | 114500 | 114300 | 114500 | 114300 | 178 |
| 495 | 20230726 | 103600 | 3871524700 | 114400 | 114600 | 114600 | 114400 | 149 |
| 496 | 20230726 | 103500 | 3854468900 | 114500 | 114500 | 114600 | 114500 | 9 |
| 497 | 20230726 | 103400 | 3853438200 | 114600 | 114400 | 114600 | 114400 | 173 |
| 498 | 20230726 | 103300 | 3833643800 | 114500 | 114500 | 114600 | 114500 | 279 |
| 499 | 20230726 | 103200 | 3801697800 | 114600 | 114600 | 114600 | 114500 | 56 |
| 500 | 20230726 | 103100 | 3795285400 | 114600 | 114500 | 114600 | 114500 | 54 |
| 501 | 20230726 | 103000 | 3789102200 | 114500 | 114400 | 114500 | 114300 | 125 |
| 502 | 20230726 | 102900 | 3774809200 | 114500 | 114300 | 114600 | 114300 | 20 |
| 503 | 20230726 | 102800 | 3772521400 | 114300 | 114500 | 114600 | 114300 | 467 |
| 504 | 20230726 | 102700 | 3719111900 | 114500 | 114500 | 114600 | 114500 | 348 |
| 505 | 20230726 | 102600 | 3679263600 | 114500 | 114600 | 114600 | 114500 | 507 |
| 506 | 20230726 | 102500 | 3621204200 | 114600 | 114600 | 114600 | 114600 | 209 |
| 507 | 20230726 | 102400 | 3597252800 | 114600 | 114700 | 114700 | 114600 | 118 |
| 508 | 20230726 | 102300 | 3583719200 | 114700 | 114600 | 114700 | 114600 | 85 |
| 509 | 20230726 | 102200 | 3573975900 | 114600 | 114700 | 114700 | 114600 | 350 |
| 510 | 20230726 | 102100 | 3533856500 | 114700 | 114700 | 114900 | 114600 | 279 |
| 511 | 20230726 | 102000 | 3501870200 | 114600 | 114900 | 114900 | 114600 | 187 |
| 512 | 20230726 | 101900 | 3480427500 | 115000 | 115100 | 115100 | 114900 | 389 |
| 513 | 20230726 | 101800 | 3435692300 | 115100 | 115000 | 115100 | 115000 | 168 |
| 514 | 20230726 | 101700 | 3416372000 | 115000 | 115000 | 115100 | 115000 | 123 |
| 515 | 20230726 | 101600 | 3402226500 | 115100 | 115000 | 115100 | 115000 | 197 |
| 516 | 20230726 | 101500 | 3379568900 | 115000 | 115000 | 115100 | 115000 | 177 |
| 517 | 20230726 | 101400 | 3359213800 | 115100 | 115500 | 115500 | 115000 | 1067 |
| 518 | 20230726 | 101300 | 3236331400 | 115500 | 115400 | 115500 | 115400 | 64 |
| 519 | 20230726 | 101200 | 3228942200 | 115400 | 115400 | 115500 | 115400 | 107 |
| 520 | 20230726 | 101100 | 3216593400 | 115500 | 115600 | 115600 | 115400 | 19 |
| 521 | 20230726 | 101000 | 3214397900 | 115400 | 115600 | 115800 | 115400 | 372 |
| 522 | 20230726 | 100900 | 3171403200 | 115800 | 115500 | 116300 | 115400 | 182 |
| 523 | 20230726 | 100800 | 3150326000 | 115700 | 115300 | 115700 | 115200 | 377 |
| 524 | 20230726 | 100700 | 3106858100 | 115300 | 115200 | 115400 | 115100 | 128 |
| 525 | 20230726 | 100600 | 3092109600 | 115300 | 115300 | 115300 | 115100 | 266 |
| 526 | 20230726 | 100500 | 3061472300 | 115200 | 115500 | 115500 | 115200 | 365 |
| 527 | 20230726 | 100400 | 3019364300 | 115600 | 115500 | 115600 | 115500 | 134 |
| 528 | 20230726 | 100300 | 3003887000 | 115700 | 115600 | 115700 | 115500 | 33 |
| 529 | 20230726 | 100200 | 3000072000 | 115500 | 114800 | 115500 | 114700 | 2503 |
| 530 | 20230726 | 100100 | 2712149300 | 114800 | 114700 | 115000 | 114700 | 119 |
| 531 | 20230726 | 100000 | 2698492100 | 114700 | 114600 | 114900 | 114600 | 440 |
| 532 | 20230726 | 095900 | 2648045900 | 114700 | 114800 | 114800 | 114600 | 1053 |
| 533 | 20230726 | 095800 | 2527276700 | 114800 | 114700 | 114800 | 114700 | 54 |
| 534 | 20230726 | 095700 | 2521081500 | 114700 | 114700 | 114800 | 114700 | 371 |
| 535 | 20230726 | 095600 | 2478527400 | 114700 | 114700 | 114800 | 114700 | 140 |
| 536 | 20230726 | 095500 | 2462467900 | 114700 | 114800 | 114800 | 114700 | 264 |
| 537 | 20230726 | 095400 | 2432164000 | 114800 | 114800 | 114900 | 114800 | 250 |
| 538 | 20230726 | 095300 | 2403462300 | 114900 | 114900 | 115000 | 114800 | 145 |
| 539 | 20230726 | 095200 | 2386802400 | 114900 | 114900 | 115000 | 114900 | 61 |
| 540 | 20230726 | 095100 | 2379793200 | 115000 | 115000 | 115000 | 114900 | 313 |
| 541 | 20230726 | 095000 | 2343815900 | 115000 | 115400 | 115400 | 115000 | 194 |
| 542 | 20230726 | 094900 | 2321493700 | 115400 | 115200 | 115400 | 115200 | 64 |
| 543 | 20230726 | 094800 | 2314113300 | 115100 | 115100 | 115100 | 115000 | 157 |
| 544 | 20230726 | 094700 | 2296051400 | 115000 | 115100 | 115400 | 115000 | 221 |
| 545 | 20230726 | 094600 | 2270608400 | 115400 | 115100 | 115500 | 115000 | 194 |
| 546 | 20230726 | 094500 | 2248237000 | 115300 | 115100 | 115300 | 115000 | 88 |
| 547 | 20230726 | 094400 | 2238107700 | 115300 | 115100 | 115300 | 115000 | 336 |
| 548 | 20230726 | 094300 | 2199441800 | 115100 | 115200 | 115200 | 115100 | 115 |
| 549 | 20230726 | 094200 | 2186202700 | 115100 | 115100 | 115300 | 115100 | 73 |
| 550 | 20230726 | 094100 | 2177798300 | 115200 | 115000 | 115200 | 115000 | 410 |
| 551 | 20230726 | 094000 | 2130619200 | 115100 | 115300 | 115400 | 115100 | 701 |
| 552 | 20230726 | 093900 | 2049818800 | 115300 | 115500 | 115500 | 115300 | 260 |
| 553 | 20230726 | 093800 | 2019805800 | 115500 | 115500 | 115500 | 115400 | 132 |
| 554 | 20230726 | 093700 | 2004567700 | 115500 | 115700 | 115700 | 115500 | 240 |
| 555 | 20230726 | 093600 | 1976832700 | 115700 | 115400 | 115700 | 115300 | 258 |
| 556 | 20230726 | 093500 | 1947013200 | 115400 | 115400 | 115400 | 115300 | 68 |
| 557 | 20230726 | 093400 | 1939169500 | 115600 | 115600 | 115700 | 115400 | 116 |
| 558 | 20230726 | 093300 | 1925760500 | 115600 | 115500 | 115600 | 115300 | 636 |
| 559 | 20230726 | 093200 | 1852361100 | 115400 | 115200 | 115400 | 115200 | 416 |
| 560 | 20230726 | 093100 | 1804369500 | 115200 | 115400 | 115500 | 115200 | 310 |
| 561 | 20230726 | 093000 | 1768610100 | 115400 | 115100 | 115500 | 115100 | 351 |
| 562 | 20230726 | 092900 | 1728109600 | 115100 | 115000 | 115200 | 115000 | 174 |
| 563 | 20230726 | 092800 | 1708091400 | 115000 | 114800 | 115200 | 114700 | 368 |
| 564 | 20230726 | 092700 | 1665811100 | 114800 | 114700 | 114800 | 114600 | 432 |
| 565 | 20230726 | 092600 | 1616265800 | 114700 | 114600 | 114700 | 114600 | 191 |
| 566 | 20230726 | 092500 | 1594373700 | 114600 | 114600 | 114700 | 114500 | 497 |
| 567 | 20230726 | 092400 | 1537421700 | 114700 | 114900 | 114900 | 114600 | 198 |
| 568 | 20230726 | 092300 | 1514694300 | 114600 | 115300 | 115300 | 114500 | 1735 |
| 569 | 20230726 | 092200 | 1315083300 | 115300 | 115400 | 115400 | 115300 | 36 |
| 570 | 20230726 | 092100 | 1310929700 | 115400 | 115300 | 115400 | 115200 | 215 |
| 571 | 20230726 | 092000 | 1286135000 | 115400 | 115600 | 115600 | 115300 | 350 |
| 572 | 20230726 | 091900 | 1245720800 | 115600 | 115600 | 115600 | 115500 | 214 |
| 573 | 20230726 | 091800 | 1220983100 | 115500 | 115700 | 115700 | 115500 | 133 |
| 574 | 20230726 | 091700 | 1205598600 | 115700 | 115600 | 116000 | 115400 | 148 |
| 575 | 20230726 | 091600 | 1188461700 | 115400 | 115300 | 116000 | 115300 | 513 |
| 576 | 20230726 | 091500 | 1129249600 | 115300 | 115500 | 115500 | 115100 | 460 |
| 577 | 20230726 | 091400 | 1076255200 | 115600 | 116500 | 116500 | 115500 | 671 |
| 578 | 20230726 | 091300 | 998315800 | 116500 | 116300 | 116500 | 116200 | 292 |
| 579 | 20230726 | 091200 | 964337100 | 116300 | 116700 | 116700 | 116300 | 510 |
| 580 | 20230726 | 091100 | 904948700 | 116600 | 116800 | 117200 | 116600 | 1158 |
| 581 | 20230726 | 091000 | 769624300 | 116600 | 116700 | 116800 | 116500 | 323 |
| 582 | 20230726 | 090900 | 731930700 | 116700 | 116900 | 117000 | 116700 | 134 |
| 583 | 20230726 | 090800 | 716269300 | 116800 | 117000 | 117200 | 116700 | 383 |
| 584 | 20230726 | 090700 | 671508300 | 117000 | 117800 | 117800 | 117000 | 1280 |
| 585 | 20230726 | 090600 | 521205200 | 117500 | 117800 | 117900 | 117500 | 388 |
| 586 | 20230726 | 090500 | 475521600 | 117800 | 117600 | 118000 | 117500 | 442 |
| 587 | 20230726 | 090400 | 423487000 | 117600 | 117600 | 117900 | 117500 | 360 |
| 588 | 20230726 | 090300 | 381140300 | 117600 | 118500 | 118500 | 117500 | 1023 |
| 589 | 20230726 | 090200 | 260334900 | 118500 | 118700 | 118700 | 118300 | 578 |
| 590 | 20230726 | 090100 | 191752400 | 118700 | 118900 | 119100 | 118600 | 272 |
| 591 | 20230726 | 090000 | 159443600 | 118600 | 119400 | 119400 | 118100 | 1338 |