30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 3 | 20230720 | 184800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230720 | 184700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230720 | 184600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230720 | 184500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230720 | 184400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230720 | 184300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230720 | 184200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230720 | 184100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230720 | 184000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230720 | 183900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230720 | 183800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230720 | 183700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230720 | 183600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230720 | 183500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230720 | 183400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230720 | 183300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230720 | 183200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230720 | 183100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230720 | 183000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230720 | 182900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230720 | 182800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230720 | 182700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230720 | 182600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230720 | 182500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230720 | 182400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230720 | 182300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230720 | 182200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230720 | 182100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230720 | 182000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230720 | 181900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 33 | 20230720 | 181800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230720 | 181700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230720 | 181600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230720 | 181500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230720 | 181400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230720 | 181300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230720 | 181200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230720 | 181100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230720 | 181000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230720 | 180900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230720 | 180800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230720 | 180700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230720 | 180600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230720 | 180500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230720 | 180400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230720 | 180300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230720 | 180200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230720 | 180100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230720 | 180000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230720 | 175900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230720 | 175800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230720 | 175700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230720 | 175600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230720 | 175500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230720 | 175400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230720 | 175300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230720 | 175200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230720 | 175100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230720 | 175000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230720 | 174900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 63 | 20230720 | 174800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230720 | 174700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230720 | 174600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230720 | 174500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230720 | 174400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230720 | 174300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230720 | 174200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230720 | 174100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230720 | 174000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230720 | 173900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230720 | 173800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230720 | 173700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230720 | 173600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230720 | 173500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230720 | 173400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230720 | 173300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230720 | 173200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230720 | 173100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230720 | 173000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230720 | 172900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230720 | 172800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230720 | 172700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230720 | 172600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230720 | 172500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230720 | 172400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230720 | 172300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230720 | 172200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230720 | 172100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230720 | 172000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230720 | 171900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 93 | 20230720 | 171800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230720 | 171700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230720 | 171600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230720 | 171500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230720 | 171400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230720 | 171300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230720 | 171200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230720 | 171100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230720 | 171000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230720 | 170900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230720 | 170800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230720 | 170700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230720 | 170600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230720 | 170500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230720 | 170400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230720 | 170300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230720 | 170200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230720 | 170100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230720 | 170000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230720 | 165900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230720 | 165800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230720 | 165700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230720 | 165600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230720 | 165500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230720 | 165400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230720 | 165300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230720 | 165200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230720 | 165100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230720 | 165000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230720 | 164900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 123 | 20230720 | 164800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230720 | 164700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230720 | 164600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230720 | 164500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230720 | 164400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230720 | 164300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230720 | 164200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230720 | 164100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230720 | 164000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230720 | 163900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230720 | 163800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230720 | 163700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230720 | 163600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230720 | 163500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230720 | 163400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230720 | 163300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230720 | 163200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230720 | 163100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230720 | 163000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230720 | 162900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230720 | 162800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230720 | 162700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230720 | 162600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230720 | 162500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230720 | 162400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230720 | 162300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230720 | 162200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230720 | 162100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230720 | 162000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230720 | 161900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 153 | 20230720 | 161800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230720 | 161700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230720 | 161600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230720 | 161500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230720 | 161400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230720 | 161300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230720 | 161200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230720 | 161100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230720 | 161000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230720 | 160900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230720 | 160800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230720 | 160700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230720 | 160600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230720 | 160500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230720 | 160400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230720 | 160300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230720 | 160200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230720 | 160100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230720 | 160000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230720 | 155900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230720 | 155800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230720 | 155700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230720 | 155600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230720 | 155500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230720 | 155400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230720 | 155300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230720 | 155200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230720 | 155100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230720 | 155000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230720 | 154900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 183 | 20230720 | 154800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230720 | 154700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230720 | 154600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230720 | 154500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230720 | 154400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230720 | 154300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230720 | 154200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230720 | 154100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230720 | 154000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230720 | 153900 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230720 | 153800 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230720 | 153700 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230720 | 153600 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230720 | 153500 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230720 | 153400 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230720 | 153300 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230720 | 153200 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230720 | 153100 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230720 | 153000 | 7024166055 | 4185 | 4185 | 4185 | 4185 | 12799 |
| 202 | 20230720 | 152900 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230720 | 152800 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230720 | 152700 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230720 | 152600 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230720 | 152500 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230720 | 152400 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230720 | 152300 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230720 | 152200 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230720 | 152100 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230720 | 152000 | 6970602240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230720 | 151900 | 6970602240 | 4185 | 4185 | 4190 | 4170 | 3085 |
| 213 | 20230720 | 151800 | 6957708495 | 4185 | 4165 | 4190 | 4165 | 1121 |
| 214 | 20230720 | 151700 | 6953030455 | 4170 | 4155 | 4170 | 4155 | 1368 |
| 215 | 20230720 | 151600 | 6947337650 | 4155 | 4165 | 4165 | 4155 | 1041 |
| 216 | 20230720 | 151500 | 6943004600 | 4165 | 4165 | 4170 | 4165 | 805 |
| 217 | 20230720 | 151400 | 6939650875 | 4165 | 4165 | 4170 | 4165 | 447 |
| 218 | 20230720 | 151300 | 6937788220 | 4165 | 4165 | 4165 | 4165 | 326 |
| 219 | 20230720 | 151200 | 6936430430 | 4165 | 4170 | 4175 | 4165 | 1060 |
| 220 | 20230720 | 151100 | 6932012460 | 4170 | 4170 | 4175 | 4170 | 703 |
| 221 | 20230720 | 151000 | 6929080865 | 4170 | 4170 | 4180 | 4170 | 914 |
| 222 | 20230720 | 150900 | 6925266935 | 4160 | 4150 | 4160 | 4150 | 817 |
| 223 | 20230720 | 150800 | 6921872175 | 4155 | 4155 | 4160 | 4155 | 577 |
| 224 | 20230720 | 150700 | 6919474735 | 4155 | 4165 | 4165 | 4155 | 166 |
| 225 | 20230720 | 150600 | 6918784905 | 4150 | 4160 | 4170 | 4150 | 2461 |
| 226 | 20230720 | 150500 | 6908553650 | 4170 | 4165 | 4170 | 4160 | 1613 |
| 227 | 20230720 | 150400 | 6901839895 | 4160 | 4160 | 4165 | 4155 | 752 |
| 228 | 20230720 | 150300 | 6898711735 | 4155 | 4155 | 4155 | 4150 | 1347 |
| 229 | 20230720 | 150200 | 6893119660 | 4160 | 4155 | 4160 | 4150 | 1729 |
| 230 | 20230720 | 150100 | 6885937285 | 4155 | 4160 | 4165 | 4155 | 323 |
| 231 | 20230720 | 150000 | 6884594700 | 4165 | 4155 | 4165 | 4150 | 468 |
| 232 | 20230720 | 145900 | 6882650035 | 4165 | 4155 | 4170 | 4150 | 3481 |
| 233 | 20230720 | 145800 | 6868201000 | 4155 | 4155 | 4175 | 4155 | 1707 |
| 234 | 20230720 | 145700 | 6861106550 | 4145 | 4155 | 4160 | 4145 | 2334 |
| 235 | 20230720 | 145600 | 6851411020 | 4155 | 4150 | 4160 | 4145 | 1100 |
| 236 | 20230720 | 145500 | 6846843215 | 4150 | 4155 | 4155 | 4150 | 1691 |
| 237 | 20230720 | 145400 | 6839823025 | 4155 | 4155 | 4175 | 4150 | 3568 |
| 238 | 20230720 | 145300 | 6825009735 | 4155 | 4170 | 4180 | 4150 | 11852 |
| 239 | 20230720 | 145200 | 6775718660 | 4180 | 4170 | 4180 | 4165 | 1313 |
| 240 | 20230720 | 145100 | 6770243385 | 4180 | 4170 | 4185 | 4170 | 1763 |
| 241 | 20230720 | 145000 | 6762884405 | 4170 | 4165 | 4175 | 4165 | 633 |
| 242 | 20230720 | 144900 | 6760244860 | 4165 | 4175 | 4175 | 4165 | 1824 |
| 243 | 20230720 | 144800 | 6752646005 | 4170 | 4170 | 4170 | 4170 | 343 |
| 244 | 20230720 | 144700 | 6751215695 | 4170 | 4185 | 4185 | 4170 | 696 |
| 245 | 20230720 | 144600 | 6748312330 | 4185 | 4170 | 4185 | 4170 | 3350 |
| 246 | 20230720 | 144500 | 6734296710 | 4175 | 4170 | 4180 | 4170 | 382 |
| 247 | 20230720 | 144400 | 6732702690 | 4175 | 4175 | 4175 | 4175 | 360 |
| 248 | 20230720 | 144300 | 6731199690 | 4180 | 4180 | 4180 | 4180 | 170 |
| 249 | 20230720 | 144200 | 6730489090 | 4180 | 4180 | 4185 | 4170 | 1823 |
| 250 | 20230720 | 144100 | 6722878435 | 4185 | 4185 | 4185 | 4180 | 253 |
| 251 | 20230720 | 144000 | 6721820885 | 4180 | 4170 | 4180 | 4170 | 953 |
| 252 | 20230720 | 143900 | 6717841965 | 4175 | 4175 | 4175 | 4175 | 47 |
| 253 | 20230720 | 143800 | 6717645740 | 4175 | 4175 | 4175 | 4175 | 239 |
| 254 | 20230720 | 143700 | 6716647915 | 4175 | 4170 | 4175 | 4170 | 331 |
| 255 | 20230720 | 143600 | 6715267640 | 4185 | 4170 | 4185 | 4170 | 3517 |
| 256 | 20230720 | 143500 | 6700573190 | 4175 | 4175 | 4180 | 4170 | 663 |
| 257 | 20230720 | 143400 | 6697806110 | 4170 | 4175 | 4175 | 4170 | 954 |
| 258 | 20230720 | 143300 | 6693823510 | 4175 | 4170 | 4175 | 4170 | 370 |
| 259 | 20230720 | 143200 | 6692278995 | 4170 | 4175 | 4180 | 4165 | 1831 |
| 260 | 20230720 | 143100 | 6684646050 | 4175 | 4180 | 4180 | 4175 | 182 |
| 261 | 20230720 | 143000 | 6683886145 | 4185 | 4175 | 4185 | 4175 | 207 |
| 262 | 20230720 | 142900 | 6683021600 | 4175 | 4175 | 4175 | 4175 | 310 |
| 263 | 20230720 | 142800 | 6681727350 | 4200 | 4180 | 4205 | 4180 | 1800 |
| 264 | 20230720 | 142700 | 6674194200 | 4185 | 4185 | 4185 | 4170 | 3191 |
| 265 | 20230720 | 142600 | 6660884790 | 4170 | 4160 | 4180 | 4160 | 1424 |
| 266 | 20230720 | 142500 | 6654939870 | 4160 | 4180 | 4180 | 4150 | 4640 |
| 267 | 20230720 | 142400 | 6635608725 | 4180 | 4195 | 4195 | 4180 | 2301 |
| 268 | 20230720 | 142300 | 6625969165 | 4200 | 4200 | 4215 | 4200 | 1364 |
| 269 | 20230720 | 142200 | 6620233825 | 4200 | 4200 | 4200 | 4195 | 257 |
| 270 | 20230720 | 142100 | 6619154430 | 4200 | 4205 | 4205 | 4200 | 79 |
| 271 | 20230720 | 142000 | 6618822485 | 4205 | 4200 | 4205 | 4195 | 2768 |
| 272 | 20230720 | 141900 | 6607198040 | 4195 | 4185 | 4195 | 4185 | 1525 |
| 273 | 20230720 | 141800 | 6600802665 | 4185 | 4190 | 4190 | 4185 | 481 |
| 274 | 20230720 | 141700 | 6598787695 | 4190 | 4180 | 4190 | 4180 | 2075 |
| 275 | 20230720 | 141600 | 6590110790 | 4175 | 4185 | 4185 | 4175 | 1973 |
| 276 | 20230720 | 141500 | 6581862005 | 4185 | 4190 | 4190 | 4185 | 410 |
| 277 | 20230720 | 141400 | 6580146110 | 4190 | 4170 | 4195 | 4170 | 2449 |
| 278 | 20230720 | 141300 | 6569891590 | 4180 | 4185 | 4185 | 4150 | 16095 |
| 279 | 20230720 | 141200 | 6502862840 | 4185 | 4190 | 4200 | 4185 | 2487 |
| 280 | 20230720 | 141100 | 6492437855 | 4190 | 4190 | 4195 | 4190 | 1220 |
| 281 | 20230720 | 141000 | 6487322770 | 4185 | 4190 | 4190 | 4180 | 4594 |
| 282 | 20230720 | 140900 | 6468103585 | 4190 | 4200 | 4205 | 4190 | 1016 |
| 283 | 20230720 | 140800 | 6463840950 | 4205 | 4195 | 4205 | 4195 | 288 |
| 284 | 20230720 | 140700 | 6462630175 | 4210 | 4190 | 4210 | 4185 | 2666 |
| 285 | 20230720 | 140600 | 6451447585 | 4190 | 4180 | 4190 | 4175 | 3979 |
| 286 | 20230720 | 140500 | 6434824080 | 4190 | 4210 | 4215 | 4175 | 12496 |
| 287 | 20230720 | 140400 | 6382408970 | 4210 | 4210 | 4215 | 4210 | 1433 |
| 288 | 20230720 | 140300 | 6376375955 | 4215 | 4215 | 4215 | 4205 | 1468 |
| 289 | 20230720 | 140200 | 6370199040 | 4210 | 4210 | 4215 | 4210 | 1314 |
| 290 | 20230720 | 140100 | 6364667095 | 4210 | 4205 | 4210 | 4205 | 1412 |
| 291 | 20230720 | 140000 | 6358729625 | 4215 | 4220 | 4220 | 4205 | 907 |
| 292 | 20230720 | 135900 | 6354912630 | 4215 | 4215 | 4225 | 4215 | 1228 |
| 293 | 20230720 | 135800 | 6349735650 | 4220 | 4220 | 4225 | 4220 | 228 |
| 294 | 20230720 | 135700 | 6348773480 | 4220 | 4215 | 4220 | 4215 | 193 |
| 295 | 20230720 | 135600 | 6347959930 | 4220 | 4220 | 4230 | 4220 | 95 |
| 296 | 20230720 | 135500 | 6347558840 | 4225 | 4230 | 4230 | 4205 | 745 |
| 297 | 20230720 | 135400 | 6344414145 | 4225 | 4215 | 4230 | 4215 | 647 |
| 298 | 20230720 | 135300 | 6341682085 | 4220 | 4210 | 4220 | 4210 | 1610 |
| 299 | 20230720 | 135200 | 6334895575 | 4215 | 4215 | 4215 | 4205 | 2182 |
| 300 | 20230720 | 135100 | 6325702815 | 4215 | 4210 | 4215 | 4205 | 6648 |
| 301 | 20230720 | 135000 | 6297741905 | 4210 | 4215 | 4220 | 4210 | 707 |
| 302 | 20230720 | 134900 | 6294764400 | 4215 | 4215 | 4220 | 4210 | 2342 |
| 303 | 20230720 | 134800 | 6284896225 | 4220 | 4230 | 4230 | 4205 | 3218 |
| 304 | 20230720 | 134700 | 6271351565 | 4230 | 4220 | 4235 | 4210 | 3160 |
| 305 | 20230720 | 134600 | 6258033325 | 4235 | 4230 | 4235 | 4225 | 717 |
| 306 | 20230720 | 134500 | 6255000825 | 4230 | 4230 | 4230 | 4225 | 794 |
| 307 | 20230720 | 134400 | 6251645075 | 4230 | 4225 | 4235 | 4225 | 3220 |
| 308 | 20230720 | 134300 | 6238023405 | 4230 | 4225 | 4230 | 4220 | 774 |
| 309 | 20230720 | 134200 | 6234754315 | 4225 | 4230 | 4235 | 4225 | 122 |
| 310 | 20230720 | 134100 | 6234238165 | 4230 | 4215 | 4235 | 4215 | 7141 |
| 311 | 20230720 | 134000 | 6204027035 | 4215 | 4230 | 4230 | 4210 | 8972 |
| 312 | 20230720 | 133900 | 6166139680 | 4230 | 4240 | 4240 | 4230 | 3366 |
| 313 | 20230720 | 133800 | 6151896005 | 4235 | 4240 | 4240 | 4235 | 1165 |
| 314 | 20230720 | 133700 | 6146960110 | 4245 | 4245 | 4245 | 4240 | 420 |
| 315 | 20230720 | 133600 | 6145178760 | 4250 | 4240 | 4250 | 4240 | 1102 |
| 316 | 20230720 | 133500 | 6140502700 | 4245 | 4250 | 4250 | 4245 | 423 |
| 317 | 20230720 | 133400 | 6138706740 | 4255 | 4235 | 4255 | 4235 | 1188 |
| 318 | 20230720 | 133300 | 6133668210 | 4235 | 4245 | 4250 | 4230 | 6828 |
| 319 | 20230720 | 133200 | 6104743180 | 4250 | 4250 | 4250 | 4250 | 744 |
| 320 | 20230720 | 133100 | 6101581180 | 4260 | 4265 | 4265 | 4250 | 299 |
| 321 | 20230720 | 133000 | 6100309825 | 4265 | 4270 | 4270 | 4250 | 86 |
| 322 | 20230720 | 132900 | 6099944250 | 4270 | 4270 | 4275 | 4245 | 1015 |
| 323 | 20230720 | 132800 | 6095610485 | 4270 | 4240 | 4270 | 4240 | 2810 |
| 324 | 20230720 | 132700 | 6083648245 | 4245 | 4240 | 4245 | 4235 | 1021 |
| 325 | 20230720 | 132600 | 6079319510 | 4245 | 4250 | 4250 | 4230 | 6685 |
| 326 | 20230720 | 132500 | 6051007625 | 4245 | 4250 | 4250 | 4245 | 1748 |
| 327 | 20230720 | 132400 | 6043584335 | 4250 | 4250 | 4265 | 4250 | 1264 |
| 328 | 20230720 | 132300 | 6038209525 | 4245 | 4260 | 4260 | 4245 | 7115 |
| 329 | 20230720 | 132200 | 6007951890 | 4260 | 4265 | 4270 | 4255 | 3720 |
| 330 | 20230720 | 132100 | 5992103710 | 4270 | 4280 | 4285 | 4270 | 1827 |
| 331 | 20230720 | 132000 | 5984299045 | 4270 | 4285 | 4285 | 4270 | 857 |
| 332 | 20230720 | 131900 | 5980630650 | 4285 | 4275 | 4290 | 4270 | 784 |
| 333 | 20230720 | 131800 | 5977276875 | 4270 | 4270 | 4275 | 4260 | 351 |
| 334 | 20230720 | 131700 | 5975778880 | 4270 | 4255 | 4275 | 4255 | 1951 |
| 335 | 20230720 | 131600 | 5967464105 | 4260 | 4255 | 4270 | 4255 | 1642 |
| 336 | 20230720 | 131500 | 5960461190 | 4260 | 4260 | 4260 | 4255 | 2980 |
| 337 | 20230720 | 131400 | 5947771890 | 4260 | 4270 | 4270 | 4260 | 1753 |
| 338 | 20230720 | 131300 | 5940294335 | 4270 | 4275 | 4275 | 4270 | 2538 |
| 339 | 20230720 | 131200 | 5929456450 | 4270 | 4280 | 4290 | 4260 | 5630 |
| 340 | 20230720 | 131100 | 5905411885 | 4295 | 4295 | 4295 | 4275 | 2813 |
| 341 | 20230720 | 131000 | 5893332180 | 4295 | 4270 | 4295 | 4270 | 417 |
| 342 | 20230720 | 130900 | 5891550270 | 4275 | 4305 | 4305 | 4270 | 1088 |
| 343 | 20230720 | 130800 | 5886895350 | 4275 | 4280 | 4305 | 4275 | 978 |
| 344 | 20230720 | 130700 | 5882707490 | 4305 | 4290 | 4315 | 4280 | 604 |
| 345 | 20230720 | 130600 | 5880120170 | 4295 | 4305 | 4320 | 4295 | 2524 |
| 346 | 20230720 | 130500 | 5869265025 | 4320 | 4320 | 4320 | 4310 | 1272 |
| 347 | 20230720 | 130400 | 5863780120 | 4320 | 4325 | 4325 | 4315 | 3074 |
| 348 | 20230720 | 130300 | 5850496170 | 4325 | 4325 | 4325 | 4315 | 4241 |
| 349 | 20230720 | 130200 | 5832162205 | 4325 | 4310 | 4325 | 4310 | 14036 |
| 350 | 20230720 | 130100 | 5771589650 | 4305 | 4310 | 4310 | 4305 | 5557 |
| 351 | 20230720 | 130000 | 5747639420 | 4310 | 4305 | 4310 | 4305 | 6903 |
| 352 | 20230720 | 125900 | 5717906340 | 4305 | 4300 | 4305 | 4295 | 2405 |
| 353 | 20230720 | 125800 | 5707564220 | 4295 | 4290 | 4300 | 4290 | 2406 |
| 354 | 20230720 | 125700 | 5697231430 | 4290 | 4295 | 4295 | 4285 | 532 |
| 355 | 20230720 | 125600 | 5694947260 | 4290 | 4290 | 4295 | 4290 | 2195 |
| 356 | 20230720 | 125500 | 5685523395 | 4290 | 4290 | 4290 | 4280 | 2020 |
| 357 | 20230720 | 125400 | 5676876055 | 4290 | 4275 | 4290 | 4275 | 906 |
| 358 | 20230720 | 125300 | 5672998855 | 4280 | 4275 | 4280 | 4270 | 1142 |
| 359 | 20230720 | 125200 | 5668117075 | 4275 | 4275 | 4275 | 4270 | 657 |
| 360 | 20230720 | 125100 | 5665309775 | 4275 | 4275 | 4275 | 4250 | 1055 |
| 361 | 20230720 | 125000 | 5660813760 | 4280 | 4295 | 4295 | 4250 | 4689 |
| 362 | 20230720 | 124900 | 5640842425 | 4275 | 4290 | 4300 | 4260 | 1814 |
| 363 | 20230720 | 124800 | 5633089295 | 4300 | 4285 | 4300 | 4285 | 665 |
| 364 | 20230720 | 124700 | 5630236125 | 4300 | 4305 | 4305 | 4280 | 1500 |
| 365 | 20230720 | 124600 | 5623798190 | 4300 | 4300 | 4305 | 4290 | 1024 |
| 366 | 20230720 | 124500 | 5619398970 | 4305 | 4305 | 4305 | 4300 | 1352 |
| 367 | 20230720 | 124400 | 5613578635 | 4305 | 4310 | 4310 | 4255 | 3450 |
| 368 | 20230720 | 124300 | 5598786120 | 4310 | 4315 | 4315 | 4310 | 1172 |
| 369 | 20230720 | 124200 | 5593732450 | 4315 | 4305 | 4315 | 4300 | 1980 |
| 370 | 20230720 | 124100 | 5585201280 | 4310 | 4310 | 4310 | 4310 | 267 |
| 371 | 20230720 | 124000 | 5584050510 | 4275 | 4300 | 4300 | 4275 | 10841 |
| 372 | 20230720 | 123900 | 5537656865 | 4290 | 4305 | 4310 | 4290 | 10300 |
| 373 | 20230720 | 123800 | 5493291540 | 4290 | 4310 | 4310 | 4290 | 6159 |
| 374 | 20230720 | 123700 | 5466849920 | 4310 | 4300 | 4310 | 4295 | 5491 |
| 375 | 20230720 | 123600 | 5443216090 | 4300 | 4300 | 4305 | 4300 | 1221 |
| 376 | 20230720 | 123500 | 5437963580 | 4300 | 4300 | 4305 | 4300 | 2238 |
| 377 | 20230720 | 123400 | 5428337120 | 4305 | 4310 | 4310 | 4300 | 1476 |
| 378 | 20230720 | 123300 | 5421983235 | 4305 | 4305 | 4305 | 4300 | 1507 |
| 379 | 20230720 | 123200 | 5415495610 | 4305 | 4305 | 4305 | 4305 | 1440 |
| 380 | 20230720 | 123100 | 5409296410 | 4305 | 4305 | 4305 | 4305 | 415 |
| 381 | 20230720 | 123000 | 5407509835 | 4305 | 4300 | 4305 | 4295 | 7641 |
| 382 | 20230720 | 122900 | 5374657275 | 4300 | 4295 | 4300 | 4295 | 4068 |
| 383 | 20230720 | 122800 | 5357184590 | 4295 | 4295 | 4295 | 4290 | 964 |
| 384 | 20230720 | 122700 | 5353044585 | 4295 | 4300 | 4300 | 4295 | 868 |
| 385 | 20230720 | 122600 | 5349313970 | 4290 | 4290 | 4300 | 4290 | 1205 |
| 386 | 20230720 | 122500 | 5344143670 | 4300 | 4295 | 4300 | 4295 | 808 |
| 387 | 20230720 | 122400 | 5340671435 | 4300 | 4295 | 4300 | 4290 | 1273 |
| 388 | 20230720 | 122300 | 5335200655 | 4295 | 4280 | 4295 | 4280 | 676 |
| 389 | 20230720 | 122200 | 5332301175 | 4280 | 4295 | 4295 | 4280 | 968 |
| 390 | 20230720 | 122100 | 5328145120 | 4295 | 4290 | 4295 | 4290 | 3771 |
| 391 | 20230720 | 122000 | 5311962010 | 4290 | 4285 | 4295 | 4280 | 2202 |
| 392 | 20230720 | 121900 | 5302523070 | 4285 | 4290 | 4295 | 4285 | 1028 |
| 393 | 20230720 | 121800 | 5298116360 | 4285 | 4270 | 4290 | 4260 | 1091 |
| 394 | 20230720 | 121700 | 5293441565 | 4285 | 4270 | 4285 | 4270 | 1144 |
| 395 | 20230720 | 121600 | 5288551825 | 4250 | 4270 | 4270 | 4250 | 2168 |
| 396 | 20230720 | 121500 | 5279305175 | 4270 | 4270 | 4275 | 4255 | 2502 |
| 397 | 20230720 | 121400 | 5268623830 | 4245 | 4275 | 4275 | 4245 | 2038 |
| 398 | 20230720 | 121300 | 5259938510 | 4265 | 4255 | 4265 | 4250 | 1838 |
| 399 | 20230720 | 121200 | 5252118295 | 4255 | 4260 | 4260 | 4245 | 6636 |
| 400 | 20230720 | 121100 | 5223894355 | 4260 | 4270 | 4270 | 4260 | 2675 |
| 401 | 20230720 | 121000 | 5212488290 | 4270 | 4280 | 4280 | 4270 | 2293 |
| 402 | 20230720 | 120900 | 5202691845 | 4285 | 4270 | 4285 | 4265 | 567 |
| 403 | 20230720 | 120800 | 5200268395 | 4270 | 4300 | 4300 | 4265 | 3179 |
| 404 | 20230720 | 120700 | 5186688380 | 4300 | 4300 | 4300 | 4275 | 2920 |
| 405 | 20230720 | 120600 | 5174192670 | 4300 | 4290 | 4300 | 4290 | 1739 |
| 406 | 20230720 | 120500 | 5166724250 | 4295 | 4295 | 4295 | 4290 | 2192 |
| 407 | 20230720 | 120400 | 5157310105 | 4310 | 4320 | 4325 | 4300 | 3289 |
| 408 | 20230720 | 120300 | 5143136025 | 4325 | 4310 | 4325 | 4310 | 2982 |
| 409 | 20230720 | 120200 | 5130258615 | 4310 | 4325 | 4330 | 4300 | 6575 |
| 410 | 20230720 | 120100 | 5101919985 | 4325 | 4325 | 4335 | 4310 | 11363 |
| 411 | 20230720 | 120000 | 5052776380 | 4325 | 4320 | 4325 | 4310 | 3214 |
| 412 | 20230720 | 115900 | 5038884865 | 4325 | 4320 | 4325 | 4310 | 8614 |
| 413 | 20230720 | 115800 | 5001647355 | 4320 | 4315 | 4320 | 4315 | 2860 |
| 414 | 20230720 | 115700 | 4989297100 | 4315 | 4320 | 4325 | 4300 | 1874 |
| 415 | 20230720 | 115600 | 4981206445 | 4320 | 4305 | 4320 | 4300 | 13842 |
| 416 | 20230720 | 115500 | 4921499690 | 4305 | 4315 | 4315 | 4300 | 4148 |
| 417 | 20230720 | 115400 | 4903630500 | 4310 | 4310 | 4315 | 4300 | 7404 |
| 418 | 20230720 | 115300 | 4871738970 | 4310 | 4300 | 4310 | 4300 | 1397 |
| 419 | 20230720 | 115200 | 4865721035 | 4310 | 4310 | 4315 | 4305 | 8107 |
| 420 | 20230720 | 115100 | 4830775545 | 4310 | 4305 | 4310 | 4305 | 4763 |
| 421 | 20230720 | 115000 | 4810250710 | 4305 | 4295 | 4305 | 4295 | 17677 |
| 422 | 20230720 | 114900 | 4734236325 | 4290 | 4290 | 4290 | 4280 | 2060 |
| 423 | 20230720 | 114800 | 4725401035 | 4285 | 4290 | 4290 | 4280 | 4873 |
| 424 | 20230720 | 114700 | 4704520855 | 4285 | 4290 | 4290 | 4280 | 2215 |
| 425 | 20230720 | 114600 | 4695029255 | 4290 | 4295 | 4295 | 4285 | 3274 |
| 426 | 20230720 | 114500 | 4680969410 | 4295 | 4295 | 4295 | 4275 | 4506 |
| 427 | 20230720 | 114400 | 4661667430 | 4290 | 4295 | 4295 | 4290 | 2803 |
| 428 | 20230720 | 114300 | 4649634060 | 4290 | 4295 | 4300 | 4290 | 3929 |
| 429 | 20230720 | 114200 | 4632763230 | 4295 | 4300 | 4300 | 4285 | 4517 |
| 430 | 20230720 | 114100 | 4613368140 | 4300 | 4295 | 4300 | 4290 | 29141 |
| 431 | 20230720 | 114000 | 4488116655 | 4290 | 4285 | 4295 | 4280 | 20158 |
| 432 | 20230720 | 113900 | 4401651705 | 4285 | 4275 | 4285 | 4265 | 10136 |
| 433 | 20230720 | 113800 | 4358293160 | 4280 | 4275 | 4280 | 4275 | 338 |
| 434 | 20230720 | 113700 | 4356847755 | 4275 | 4275 | 4275 | 4255 | 2767 |
| 435 | 20230720 | 113600 | 4345051215 | 4275 | 4270 | 4275 | 4270 | 2310 |
| 436 | 20230720 | 113500 | 4335182315 | 4275 | 4280 | 4280 | 4275 | 1469 |
| 437 | 20230720 | 113400 | 4328901370 | 4280 | 4280 | 4280 | 4260 | 1063 |
| 438 | 20230720 | 113300 | 4324360590 | 4275 | 4275 | 4280 | 4275 | 784 |
| 439 | 20230720 | 113200 | 4321008570 | 4280 | 4275 | 4280 | 4270 | 1539 |
| 440 | 20230720 | 113100 | 4314422070 | 4275 | 4280 | 4280 | 4275 | 1442 |
| 441 | 20230720 | 113000 | 4308255080 | 4280 | 4270 | 4280 | 4270 | 1370 |
| 442 | 20230720 | 112900 | 4302398060 | 4270 | 4270 | 4270 | 4260 | 2721 |
| 443 | 20230720 | 112800 | 4290788285 | 4270 | 4270 | 4285 | 4265 | 4326 |
| 444 | 20230720 | 112700 | 4272329400 | 4265 | 4285 | 4290 | 4265 | 14430 |
| 445 | 20230720 | 112600 | 4210513150 | 4285 | 4275 | 4285 | 4275 | 9323 |
| 446 | 20230720 | 112500 | 4170637770 | 4265 | 4270 | 4275 | 4265 | 10396 |
| 447 | 20230720 | 112400 | 4126241245 | 4270 | 4270 | 4270 | 4265 | 2834 |
| 448 | 20230720 | 112300 | 4114150565 | 4265 | 4260 | 4265 | 4250 | 9850 |
| 449 | 20230720 | 112200 | 4072178005 | 4260 | 4260 | 4270 | 4250 | 2993 |
| 450 | 20230720 | 112100 | 4059430950 | 4250 | 4265 | 4270 | 4240 | 8042 |
| 451 | 20230720 | 112000 | 4025237855 | 4265 | 4230 | 4270 | 4230 | 60000 |
| 452 | 20230720 | 111900 | 3770583495 | 4230 | 4215 | 4230 | 4215 | 1411 |
| 453 | 20230720 | 111800 | 3764627765 | 4215 | 4225 | 4225 | 4215 | 1069 |
| 454 | 20230720 | 111700 | 3760116665 | 4225 | 4225 | 4225 | 4220 | 584 |
| 455 | 20230720 | 111600 | 3757649270 | 4215 | 4225 | 4225 | 4210 | 3185 |
| 456 | 20230720 | 111500 | 3744218185 | 4225 | 4225 | 4225 | 4220 | 418 |
| 457 | 20230720 | 111400 | 3742452195 | 4225 | 4235 | 4235 | 4220 | 1197 |
| 458 | 20230720 | 111300 | 3737395900 | 4235 | 4240 | 4240 | 4230 | 936 |
| 459 | 20230720 | 111200 | 3733432445 | 4240 | 4235 | 4240 | 4230 | 3428 |
| 460 | 20230720 | 111100 | 3718910605 | 4230 | 4240 | 4240 | 4230 | 2479 |
| 461 | 20230720 | 111000 | 3708405710 | 4245 | 4245 | 4245 | 4240 | 2481 |
| 462 | 20230720 | 110900 | 3697881045 | 4245 | 4240 | 4245 | 4235 | 4812 |
| 463 | 20230720 | 110800 | 3677470375 | 4240 | 4230 | 4240 | 4225 | 6985 |
| 464 | 20230720 | 110700 | 3647867475 | 4240 | 4235 | 4240 | 4225 | 4325 |
| 465 | 20230720 | 110600 | 3629537590 | 4235 | 4235 | 4240 | 4220 | 7008 |
| 466 | 20230720 | 110500 | 3599857465 | 4240 | 4205 | 4240 | 4200 | 18091 |
| 467 | 20230720 | 110400 | 3523421910 | 4205 | 4205 | 4210 | 4200 | 4368 |
| 468 | 20230720 | 110300 | 3505051900 | 4205 | 4200 | 4210 | 4200 | 412 |
| 469 | 20230720 | 110200 | 3503320505 | 4205 | 4215 | 4215 | 4205 | 1098 |
| 470 | 20230720 | 110100 | 3498699955 | 4215 | 4210 | 4215 | 4210 | 450 |
| 471 | 20230720 | 110000 | 3496805010 | 4215 | 4215 | 4215 | 4200 | 1075 |
| 472 | 20230720 | 105900 | 3492280010 | 4220 | 4215 | 4220 | 4215 | 211 |
| 473 | 20230720 | 105800 | 3491390245 | 4220 | 4205 | 4220 | 4205 | 611 |
| 474 | 20230720 | 105700 | 3488814905 | 4215 | 4205 | 4215 | 4205 | 613 |
| 475 | 20230720 | 105600 | 3486235140 | 4205 | 4210 | 4210 | 4205 | 942 |
| 476 | 20230720 | 105500 | 3482271115 | 4210 | 4215 | 4220 | 4210 | 267 |
| 477 | 20230720 | 105400 | 3481145380 | 4220 | 4215 | 4220 | 4210 | 1004 |
| 478 | 20230720 | 105300 | 3476914840 | 4210 | 4225 | 4230 | 4210 | 1468 |
| 479 | 20230720 | 105200 | 3470716785 | 4230 | 4230 | 4230 | 4230 | 1568 |
| 480 | 20230720 | 105100 | 3464084145 | 4235 | 4220 | 4235 | 4220 | 5744 |
| 481 | 20230720 | 105000 | 3439794100 | 4225 | 4220 | 4225 | 4220 | 1934 |
| 482 | 20230720 | 104900 | 3431623295 | 4220 | 4215 | 4225 | 4215 | 692 |
| 483 | 20230720 | 104800 | 3428701720 | 4215 | 4210 | 4215 | 4200 | 332 |
| 484 | 20230720 | 104700 | 3427302900 | 4210 | 4205 | 4210 | 4195 | 589 |
| 485 | 20230720 | 104600 | 3424826740 | 4210 | 4195 | 4210 | 4190 | 625 |
| 486 | 20230720 | 104500 | 3422201120 | 4195 | 4190 | 4195 | 4185 | 1285 |
| 487 | 20230720 | 104400 | 3416818075 | 4190 | 4205 | 4210 | 4190 | 2597 |
| 488 | 20230720 | 104300 | 3405916790 | 4215 | 4200 | 4220 | 4200 | 1051 |
| 489 | 20230720 | 104200 | 3401495535 | 4200 | 4220 | 4225 | 4200 | 3712 |
| 490 | 20230720 | 104100 | 3385862010 | 4225 | 4230 | 4235 | 4225 | 2131 |
| 491 | 20230720 | 104000 | 3376852355 | 4235 | 4235 | 4235 | 4225 | 1711 |
| 492 | 20230720 | 103900 | 3369613730 | 4230 | 4240 | 4240 | 4230 | 1507 |
| 493 | 20230720 | 103800 | 3363236560 | 4240 | 4235 | 4240 | 4235 | 911 |
| 494 | 20230720 | 103700 | 3359377570 | 4240 | 4235 | 4240 | 4230 | 2693 |
| 495 | 20230720 | 103600 | 3347965465 | 4240 | 4245 | 4245 | 4235 | 5893 |
| 496 | 20230720 | 103500 | 3322975460 | 4235 | 4235 | 4250 | 4235 | 16682 |
| 497 | 20230720 | 103400 | 3252225715 | 4230 | 4225 | 4230 | 4225 | 2352 |
| 498 | 20230720 | 103300 | 3242281595 | 4230 | 4220 | 4235 | 4220 | 1150 |
| 499 | 20230720 | 103200 | 3237428145 | 4225 | 4230 | 4235 | 4225 | 4218 |
| 500 | 20230720 | 103100 | 3219581340 | 4230 | 4240 | 4240 | 4230 | 1148 |
| 501 | 20230720 | 103000 | 3214722195 | 4240 | 4235 | 4240 | 4220 | 4031 |
| 502 | 20230720 | 102900 | 3197651395 | 4240 | 4240 | 4245 | 4230 | 5428 |
| 503 | 20230720 | 102800 | 3174652250 | 4240 | 4215 | 4245 | 4210 | 26195 |
| 504 | 20230720 | 102700 | 3063828610 | 4210 | 4225 | 4225 | 4205 | 3259 |
| 505 | 20230720 | 102600 | 3050091820 | 4225 | 4200 | 4230 | 4195 | 19392 |
| 506 | 20230720 | 102500 | 2968308890 | 4200 | 4200 | 4210 | 4190 | 7074 |
| 507 | 20230720 | 102400 | 2938588085 | 4195 | 4190 | 4195 | 4190 | 936 |
| 508 | 20230720 | 102300 | 2934663115 | 4190 | 4185 | 4190 | 4185 | 1231 |
| 509 | 20230720 | 102200 | 2929507880 | 4195 | 4195 | 4195 | 4195 | 10 |
| 510 | 20230720 | 102100 | 2929465930 | 4180 | 4200 | 4200 | 4165 | 684 |
| 511 | 20230720 | 102000 | 2926605245 | 4200 | 4185 | 4200 | 4125 | 7428 |
| 512 | 20230720 | 101900 | 2895708245 | 4200 | 4200 | 4200 | 4190 | 3210 |
| 513 | 20230720 | 101800 | 2882252365 | 4200 | 4200 | 4200 | 4190 | 1321 |
| 514 | 20230720 | 101700 | 2876704475 | 4195 | 4180 | 4200 | 4180 | 1298 |
| 515 | 20230720 | 101600 | 2871265230 | 4175 | 4180 | 4180 | 4175 | 283 |
| 516 | 20230720 | 101500 | 2870082940 | 4175 | 4195 | 4195 | 4175 | 427 |
| 517 | 20230720 | 101400 | 2868298075 | 4195 | 4175 | 4195 | 4175 | 241 |
| 518 | 20230720 | 101300 | 2867291880 | 4175 | 4190 | 4200 | 4175 | 2832 |
| 519 | 20230720 | 101200 | 2855444940 | 4185 | 4205 | 4205 | 4185 | 2077 |
| 520 | 20230720 | 101100 | 2846734055 | 4205 | 4210 | 4210 | 4195 | 4944 |
| 521 | 20230720 | 101000 | 2825957385 | 4215 | 4200 | 4220 | 4200 | 11935 |
| 522 | 20230720 | 100900 | 2775729355 | 4200 | 4175 | 4210 | 4175 | 19929 |
| 523 | 20230720 | 100800 | 2692047550 | 4170 | 4175 | 4190 | 4170 | 5773 |
| 524 | 20230720 | 100700 | 2667898090 | 4180 | 4165 | 4180 | 4160 | 1830 |
| 525 | 20230720 | 100600 | 2660254980 | 4165 | 4175 | 4180 | 4165 | 1037 |
| 526 | 20230720 | 100500 | 2655930170 | 4175 | 4180 | 4180 | 4155 | 481 |
| 527 | 20230720 | 100400 | 2653928470 | 4180 | 4165 | 4185 | 4155 | 9547 |
| 528 | 20230720 | 100300 | 2614135580 | 4165 | 4155 | 4165 | 4150 | 4184 |
| 529 | 20230720 | 100200 | 2596731845 | 4140 | 4130 | 4160 | 4130 | 6692 |
| 530 | 20230720 | 100100 | 2568945920 | 4150 | 4125 | 4150 | 4125 | 3399 |
| 531 | 20230720 | 100000 | 2554898505 | 4120 | 4120 | 4125 | 4120 | 3248 |
| 532 | 20230720 | 095900 | 2541513485 | 4115 | 4110 | 4115 | 4110 | 797 |
| 533 | 20230720 | 095800 | 2538235225 | 4110 | 4090 | 4110 | 4090 | 4339 |
| 534 | 20230720 | 095700 | 2520439895 | 4095 | 4070 | 4095 | 4070 | 829 |
| 535 | 20230720 | 095600 | 2517057640 | 4085 | 4085 | 4085 | 4070 | 1222 |
| 536 | 20230720 | 095500 | 2512077095 | 4090 | 4080 | 4090 | 4075 | 253 |
| 537 | 20230720 | 095400 | 2511042720 | 4080 | 4100 | 4100 | 4080 | 997 |
| 538 | 20230720 | 095300 | 2506967980 | 4100 | 4100 | 4100 | 4080 | 181 |
| 539 | 20230720 | 095200 | 2506226400 | 4100 | 4080 | 4100 | 4065 | 7670 |
| 540 | 20230720 | 095100 | 2474918765 | 4080 | 4095 | 4095 | 4080 | 2174 |
| 541 | 20230720 | 095000 | 2466044355 | 4095 | 4050 | 4095 | 4045 | 13316 |
| 542 | 20230720 | 094900 | 2411798945 | 4055 | 4050 | 4055 | 4045 | 1361 |
| 543 | 20230720 | 094800 | 2406284525 | 4050 | 4045 | 4055 | 4040 | 5727 |
| 544 | 20230720 | 094700 | 2383110000 | 4040 | 4020 | 4040 | 4015 | 16812 |
| 545 | 20230720 | 094600 | 2315527410 | 4020 | 4025 | 4045 | 4015 | 8254 |
| 546 | 20230720 | 094500 | 2282284270 | 4020 | 4075 | 4075 | 4015 | 10923 |
| 547 | 20230720 | 094400 | 2238157005 | 4075 | 4080 | 4110 | 4050 | 16320 |
| 548 | 20230720 | 094300 | 2171903395 | 4070 | 4125 | 4125 | 4070 | 26239 |
| 549 | 20230720 | 094200 | 2064741490 | 4125 | 4110 | 4125 | 4110 | 1049 |
| 550 | 20230720 | 094100 | 2060419035 | 4110 | 4095 | 4110 | 4095 | 4544 |
| 551 | 20230720 | 094000 | 2041793500 | 4100 | 4105 | 4105 | 4095 | 2677 |
| 552 | 20230720 | 093900 | 2030817935 | 4105 | 4110 | 4110 | 4100 | 2164 |
| 553 | 20230720 | 093800 | 2021937990 | 4110 | 4105 | 4130 | 4100 | 2188 |
| 554 | 20230720 | 093700 | 2012961535 | 4125 | 4115 | 4130 | 4095 | 972 |
| 555 | 20230720 | 093600 | 2008975070 | 4115 | 4100 | 4115 | 4095 | 5969 |
| 556 | 20230720 | 093500 | 1984498585 | 4100 | 4110 | 4115 | 4100 | 6128 |
| 557 | 20230720 | 093400 | 1959318115 | 4115 | 4130 | 4130 | 4110 | 3204 |
| 558 | 20230720 | 093300 | 1946128555 | 4130 | 4150 | 4150 | 4125 | 3969 |
| 559 | 20230720 | 093200 | 1929706245 | 4150 | 4145 | 4150 | 4125 | 2801 |
| 560 | 20230720 | 093100 | 1918114485 | 4145 | 4120 | 4145 | 4120 | 656 |
| 561 | 20230720 | 093000 | 1915405670 | 4120 | 4115 | 4120 | 4110 | 3874 |
| 562 | 20230720 | 092900 | 1899471150 | 4120 | 4120 | 4120 | 4115 | 471 |
| 563 | 20230720 | 092800 | 1897531240 | 4115 | 4115 | 4130 | 4115 | 2731 |
| 564 | 20230720 | 092700 | 1886292295 | 4120 | 4115 | 4120 | 4105 | 11337 |
| 565 | 20230720 | 092600 | 1839676800 | 4110 | 4140 | 4150 | 4110 | 22839 |
| 566 | 20230720 | 092500 | 1745490210 | 4135 | 4140 | 4140 | 4135 | 5228 |
| 567 | 20230720 | 092400 | 1723855840 | 4140 | 4165 | 4170 | 4135 | 11408 |
| 568 | 20230720 | 092300 | 1676497770 | 4175 | 4170 | 4175 | 4160 | 2637 |
| 569 | 20230720 | 092200 | 1665501175 | 4165 | 4185 | 4185 | 4160 | 4405 |
| 570 | 20230720 | 092100 | 1647141965 | 4185 | 4215 | 4215 | 4185 | 6505 |
| 571 | 20230720 | 092000 | 1619826370 | 4200 | 4200 | 4220 | 4190 | 8316 |
| 572 | 20230720 | 091900 | 1584846805 | 4205 | 4220 | 4235 | 4190 | 24868 |
| 573 | 20230720 | 091800 | 1479834980 | 4220 | 4200 | 4220 | 4190 | 21765 |
| 574 | 20230720 | 091700 | 1388231400 | 4195 | 4190 | 4200 | 4180 | 13537 |
| 575 | 20230720 | 091600 | 1331473895 | 4180 | 4165 | 4190 | 4165 | 17602 |
| 576 | 20230720 | 091500 | 1257957285 | 4165 | 4150 | 4165 | 4150 | 3590 |
| 577 | 20230720 | 091400 | 1243030750 | 4150 | 4160 | 4160 | 4140 | 1012 |
| 578 | 20230720 | 091300 | 1238833795 | 4155 | 4150 | 4170 | 4130 | 6192 |
| 579 | 20230720 | 091200 | 1213193070 | 4145 | 4160 | 4170 | 4135 | 18091 |
| 580 | 20230720 | 091100 | 1138036290 | 4165 | 4175 | 4175 | 4160 | 10712 |
| 581 | 20230720 | 091000 | 1093390380 | 4175 | 4185 | 4185 | 4155 | 9540 |
| 582 | 20230720 | 090900 | 1053594205 | 4185 | 4150 | 4185 | 4140 | 14896 |
| 583 | 20230720 | 090800 | 991602630 | 4150 | 4100 | 4150 | 4090 | 5230 |
| 584 | 20230720 | 090700 | 970064015 | 4105 | 4090 | 4105 | 4085 | 7159 |
| 585 | 20230720 | 090600 | 940766830 | 4090 | 4090 | 4100 | 4090 | 3799 |
| 586 | 20230720 | 090500 | 925216310 | 4090 | 4105 | 4110 | 4090 | 9853 |
| 587 | 20230720 | 090400 | 884860510 | 4105 | 4115 | 4120 | 4105 | 8507 |
| 588 | 20230720 | 090300 | 849889320 | 4115 | 4165 | 4175 | 4115 | 30688 |
| 589 | 20230720 | 090200 | 722830965 | 4170 | 4205 | 4205 | 4170 | 25823 |
| 590 | 20230720 | 090100 | 614800445 | 4175 | 4225 | 4225 | 4165 | 79873 |
| 591 | 20230720 | 090000 | 279389885 | 4210 | 4130 | 4225 | 4125 | 67252 |