30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 3 | 20230725 | 184900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20230725 | 184800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20230725 | 184700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20230725 | 184600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20230725 | 184500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20230725 | 184400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20230725 | 184300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20230725 | 184200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20230725 | 184100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20230725 | 184000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20230725 | 183900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20230725 | 183800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20230725 | 183700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20230725 | 183600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20230725 | 183500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20230725 | 183400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20230725 | 183300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20230725 | 183200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20230725 | 183100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20230725 | 183000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20230725 | 182900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20230725 | 182800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20230725 | 182700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20230725 | 182600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20230725 | 182500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20230725 | 182400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20230725 | 182300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20230725 | 182200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20230725 | 182100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20230725 | 182000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 33 | 20230725 | 181900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20230725 | 181800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20230725 | 181700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20230725 | 181600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20230725 | 181500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20230725 | 181400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20230725 | 181300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20230725 | 181200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20230725 | 181100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20230725 | 181000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20230725 | 180900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20230725 | 180800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20230725 | 180700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20230725 | 180600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20230725 | 180500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20230725 | 180400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20230725 | 180300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20230725 | 180200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20230725 | 180100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20230725 | 180000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20230725 | 175900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20230725 | 175800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20230725 | 175700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20230725 | 175600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20230725 | 175500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20230725 | 175400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20230725 | 175300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20230725 | 175200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20230725 | 175100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20230725 | 175000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 63 | 20230725 | 174900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20230725 | 174800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20230725 | 174700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20230725 | 174600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20230725 | 174500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20230725 | 174400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20230725 | 174300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20230725 | 174200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20230725 | 174100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20230725 | 174000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20230725 | 173900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20230725 | 173800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20230725 | 173700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20230725 | 173600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20230725 | 173500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20230725 | 173400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20230725 | 173300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20230725 | 173200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20230725 | 173100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20230725 | 173000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20230725 | 172900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20230725 | 172800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20230725 | 172700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20230725 | 172600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20230725 | 172500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20230725 | 172400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20230725 | 172300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20230725 | 172200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20230725 | 172100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20230725 | 172000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 93 | 20230725 | 171900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20230725 | 171800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20230725 | 171700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20230725 | 171600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20230725 | 171500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20230725 | 171400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20230725 | 171300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20230725 | 171200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20230725 | 171100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20230725 | 171000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20230725 | 170900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20230725 | 170800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20230725 | 170700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20230725 | 170600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20230725 | 170500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20230725 | 170400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20230725 | 170300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20230725 | 170200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20230725 | 170100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20230725 | 170000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20230725 | 165900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20230725 | 165800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20230725 | 165700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20230725 | 165600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20230725 | 165500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20230725 | 165400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20230725 | 165300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20230725 | 165200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20230725 | 165100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20230725 | 165000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 123 | 20230725 | 164900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20230725 | 164800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20230725 | 164700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20230725 | 164600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20230725 | 164500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20230725 | 164400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20230725 | 164300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20230725 | 164200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20230725 | 164100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20230725 | 164000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20230725 | 163900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20230725 | 163800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20230725 | 163700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20230725 | 163600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20230725 | 163500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20230725 | 163400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20230725 | 163300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20230725 | 163200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20230725 | 163100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20230725 | 163000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20230725 | 162900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20230725 | 162800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20230725 | 162700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20230725 | 162600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20230725 | 162500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20230725 | 162400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20230725 | 162300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20230725 | 162200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20230725 | 162100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20230725 | 162000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 153 | 20230725 | 161900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20230725 | 161800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20230725 | 161700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20230725 | 161600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20230725 | 161500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20230725 | 161400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20230725 | 161300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20230725 | 161200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20230725 | 161100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20230725 | 161000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20230725 | 160900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20230725 | 160800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20230725 | 160700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20230725 | 160600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20230725 | 160500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20230725 | 160400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20230725 | 160300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20230725 | 160200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20230725 | 160100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20230725 | 160000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20230725 | 155900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20230725 | 155800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20230725 | 155700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20230725 | 155600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20230725 | 155500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20230725 | 155400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20230725 | 155300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20230725 | 155200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20230725 | 155100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20230725 | 155000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 183 | 20230725 | 154900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20230725 | 154800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20230725 | 154700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20230725 | 154600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20230725 | 154500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20230725 | 154400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20230725 | 154300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20230725 | 154200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20230725 | 154100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20230725 | 154000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20230725 | 153900 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20230725 | 153800 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20230725 | 153700 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20230725 | 153600 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20230725 | 153500 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20230725 | 153400 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20230725 | 153300 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20230725 | 153200 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20230725 | 153100 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20230725 | 153000 | 14158525120 | 4980 | 4980 | 4980 | 4980 | 60016 |
| 203 | 20230725 | 152900 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230725 | 152800 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230725 | 152700 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230725 | 152600 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230725 | 152500 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20230725 | 152400 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20230725 | 152300 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20230725 | 152200 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20230725 | 152100 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20230725 | 152000 | 13859645440 | 4990 | 4990 | 4990 | 4990 | 0 |
| 213 | 20230725 | 151900 | 13859645440 | 4990 | 5030 | 5030 | 4985 | 22071 |
| 214 | 20230725 | 151800 | 13749227495 | 5030 | 5040 | 5040 | 5000 | 10685 |
| 215 | 20230725 | 151700 | 13695640255 | 5030 | 5040 | 5050 | 5020 | 13492 |
| 216 | 20230725 | 151600 | 13627754805 | 5050 | 5030 | 5060 | 5020 | 8957 |
| 217 | 20230725 | 151500 | 13582642705 | 5060 | 5040 | 5060 | 5010 | 5213 |
| 218 | 20230725 | 151400 | 13556440365 | 5080 | 5100 | 5100 | 5010 | 43969 |
| 219 | 20230725 | 151300 | 13333905965 | 5100 | 5110 | 5110 | 5080 | 13344 |
| 220 | 20230725 | 151200 | 13265987065 | 5110 | 5130 | 5140 | 5110 | 7734 |
| 221 | 20230725 | 151100 | 13226355055 | 5110 | 5110 | 5130 | 5100 | 2887 |
| 222 | 20230725 | 151000 | 13211593395 | 5120 | 5100 | 5120 | 5100 | 2107 |
| 223 | 20230725 | 150900 | 13200840655 | 5110 | 5140 | 5140 | 5110 | 4757 |
| 224 | 20230725 | 150800 | 13176522965 | 5130 | 5120 | 5140 | 5100 | 10243 |
| 225 | 20230725 | 150700 | 13123984065 | 5120 | 5110 | 5120 | 5110 | 3101 |
| 226 | 20230725 | 150600 | 13108132725 | 5110 | 5100 | 5110 | 5090 | 6044 |
| 227 | 20230725 | 150500 | 13077311515 | 5100 | 5120 | 5120 | 5090 | 8146 |
| 228 | 20230725 | 150400 | 13035776485 | 5110 | 5130 | 5140 | 5090 | 26258 |
| 229 | 20230725 | 150300 | 12901679495 | 5120 | 5130 | 5160 | 5120 | 6335 |
| 230 | 20230725 | 150200 | 12869157765 | 5140 | 5120 | 5140 | 5120 | 10198 |
| 231 | 20230725 | 150100 | 12816903035 | 5120 | 5130 | 5140 | 5110 | 19573 |
| 232 | 20230725 | 150000 | 12716623055 | 5130 | 5180 | 5180 | 5130 | 11088 |
| 233 | 20230725 | 145900 | 12659446415 | 5180 | 5190 | 5190 | 5170 | 2612 |
| 234 | 20230725 | 145800 | 12645916375 | 5180 | 5190 | 5200 | 5180 | 5228 |
| 235 | 20230725 | 145700 | 12618779025 | 5190 | 5170 | 5200 | 5170 | 3537 |
| 236 | 20230725 | 145600 | 12600444695 | 5170 | 5190 | 5200 | 5170 | 5467 |
| 237 | 20230725 | 145500 | 12572096175 | 5200 | 5180 | 5210 | 5170 | 9528 |
| 238 | 20230725 | 145400 | 12522618725 | 5170 | 5160 | 5180 | 5150 | 4707 |
| 239 | 20230725 | 145300 | 12498309215 | 5170 | 5160 | 5180 | 5160 | 1214 |
| 240 | 20230725 | 145200 | 12492039975 | 5160 | 5160 | 5170 | 5150 | 2599 |
| 241 | 20230725 | 145100 | 12478639215 | 5160 | 5150 | 5160 | 5140 | 7768 |
| 242 | 20230725 | 145000 | 12438637105 | 5150 | 5160 | 5170 | 5150 | 1731 |
| 243 | 20230725 | 144900 | 12429705515 | 5160 | 5160 | 5170 | 5160 | 774 |
| 244 | 20230725 | 144800 | 12425711285 | 5170 | 5170 | 5170 | 5130 | 8170 |
| 245 | 20230725 | 144700 | 12383670625 | 5150 | 5170 | 5190 | 5150 | 9871 |
| 246 | 20230725 | 144600 | 12332645735 | 5170 | 5190 | 5190 | 5170 | 3574 |
| 247 | 20230725 | 144500 | 12314124085 | 5190 | 5180 | 5190 | 5170 | 2720 |
| 248 | 20230725 | 144400 | 12300032945 | 5180 | 5190 | 5200 | 5180 | 3167 |
| 249 | 20230725 | 144300 | 12283600195 | 5180 | 5200 | 5200 | 5170 | 12826 |
| 250 | 20230725 | 144200 | 12217111535 | 5190 | 5210 | 5210 | 5190 | 8449 |
| 251 | 20230725 | 144100 | 12173155725 | 5210 | 5210 | 5220 | 5210 | 3056 |
| 252 | 20230725 | 144000 | 12157220945 | 5210 | 5190 | 5220 | 5180 | 5159 |
| 253 | 20230725 | 143900 | 12130409845 | 5190 | 5200 | 5200 | 5190 | 2505 |
| 254 | 20230725 | 143800 | 12117388485 | 5210 | 5190 | 5230 | 5190 | 3543 |
| 255 | 20230725 | 143700 | 12098910105 | 5190 | 5220 | 5230 | 5190 | 11558 |
| 256 | 20230725 | 143600 | 12038659875 | 5220 | 5230 | 5240 | 5220 | 14513 |
| 257 | 20230725 | 143500 | 11962724895 | 5220 | 5190 | 5230 | 5190 | 4843 |
| 258 | 20230725 | 143400 | 11937473815 | 5190 | 5230 | 5240 | 5190 | 8885 |
| 259 | 20230725 | 143300 | 11891101915 | 5230 | 5240 | 5250 | 5230 | 11282 |
| 260 | 20230725 | 143200 | 11831999255 | 5250 | 5230 | 5250 | 5210 | 9371 |
| 261 | 20230725 | 143100 | 11782920525 | 5220 | 5240 | 5260 | 5190 | 43304 |
| 262 | 20230725 | 143000 | 11555786295 | 5240 | 5170 | 5240 | 5160 | 32394 |
| 263 | 20230725 | 142900 | 11387287315 | 5170 | 5180 | 5180 | 5170 | 4009 |
| 264 | 20230725 | 142800 | 11366550415 | 5180 | 5180 | 5190 | 5170 | 2489 |
| 265 | 20230725 | 142700 | 11353673695 | 5180 | 5190 | 5190 | 5180 | 3363 |
| 266 | 20230725 | 142600 | 11336243965 | 5190 | 5180 | 5190 | 5160 | 5151 |
| 267 | 20230725 | 142500 | 11309579825 | 5160 | 5170 | 5190 | 5160 | 9469 |
| 268 | 20230725 | 142400 | 11260656975 | 5170 | 5200 | 5200 | 5170 | 9871 |
| 269 | 20230725 | 142300 | 11209457505 | 5200 | 5190 | 5210 | 5190 | 9103 |
| 270 | 20230725 | 142200 | 11162175475 | 5190 | 5200 | 5210 | 5190 | 3942 |
| 271 | 20230725 | 142100 | 11141684105 | 5200 | 5220 | 5230 | 5200 | 21229 |
| 272 | 20230725 | 142000 | 11031115685 | 5220 | 5200 | 5230 | 5190 | 17565 |
| 273 | 20230725 | 141900 | 10939589825 | 5200 | 5190 | 5210 | 5180 | 28242 |
| 274 | 20230725 | 141800 | 10792850545 | 5190 | 5180 | 5190 | 5160 | 5526 |
| 275 | 20230725 | 141700 | 10764251625 | 5170 | 5160 | 5180 | 5160 | 2857 |
| 276 | 20230725 | 141600 | 10749482635 | 5160 | 5150 | 5160 | 5150 | 971 |
| 277 | 20230725 | 141500 | 10744474895 | 5160 | 5150 | 5170 | 5130 | 5560 |
| 278 | 20230725 | 141400 | 10715785255 | 5140 | 5160 | 5160 | 5140 | 644 |
| 279 | 20230725 | 141300 | 10712470705 | 5160 | 5150 | 5170 | 5130 | 2650 |
| 280 | 20230725 | 141200 | 10698831595 | 5150 | 5170 | 5170 | 5150 | 4408 |
| 281 | 20230725 | 141100 | 10676098265 | 5170 | 5180 | 5180 | 5160 | 4994 |
| 282 | 20230725 | 141000 | 10650280185 | 5180 | 5140 | 5190 | 5140 | 12513 |
| 283 | 20230725 | 140900 | 10585581655 | 5150 | 5130 | 5150 | 5130 | 8866 |
| 284 | 20230725 | 140800 | 10539971325 | 5130 | 5110 | 5130 | 5110 | 3002 |
| 285 | 20230725 | 140700 | 10524605135 | 5120 | 5110 | 5120 | 5100 | 1325 |
| 286 | 20230725 | 140600 | 10517831465 | 5100 | 5120 | 5120 | 5100 | 1018 |
| 287 | 20230725 | 140500 | 10512633745 | 5120 | 5120 | 5120 | 5100 | 1735 |
| 288 | 20230725 | 140400 | 10503767765 | 5120 | 5110 | 5130 | 5100 | 2084 |
| 289 | 20230725 | 140300 | 10493107655 | 5100 | 5100 | 5120 | 5100 | 2023 |
| 290 | 20230725 | 140200 | 10482782545 | 5110 | 5110 | 5110 | 5100 | 4152 |
| 291 | 20230725 | 140100 | 10461595755 | 5110 | 5110 | 5120 | 5100 | 3822 |
| 292 | 20230725 | 140000 | 10442084125 | 5130 | 5120 | 5130 | 5110 | 1071 |
| 293 | 20230725 | 135900 | 10436601435 | 5120 | 5130 | 5140 | 5120 | 2980 |
| 294 | 20230725 | 135800 | 10421317985 | 5130 | 5120 | 5140 | 5120 | 1945 |
| 295 | 20230725 | 135700 | 10411345695 | 5120 | 5100 | 5120 | 5100 | 477 |
| 296 | 20230725 | 135600 | 10408910525 | 5100 | 5110 | 5110 | 5090 | 3613 |
| 297 | 20230725 | 135500 | 10390472555 | 5110 | 5120 | 5130 | 5110 | 4369 |
| 298 | 20230725 | 135400 | 10368120925 | 5120 | 5150 | 5160 | 5120 | 26106 |
| 299 | 20230725 | 135300 | 10234056235 | 5140 | 5130 | 5150 | 5110 | 7407 |
| 300 | 20230725 | 135200 | 10196032805 | 5140 | 5120 | 5140 | 5120 | 2321 |
| 301 | 20230725 | 135100 | 10184130465 | 5130 | 5140 | 5150 | 5120 | 9480 |
| 302 | 20230725 | 135000 | 10135417685 | 5130 | 5110 | 5140 | 5110 | 3138 |
| 303 | 20230725 | 134900 | 10119315685 | 5130 | 5100 | 5150 | 5080 | 11491 |
| 304 | 20230725 | 134800 | 10060683865 | 5090 | 5100 | 5100 | 5090 | 3137 |
| 305 | 20230725 | 134700 | 10044708465 | 5100 | 5140 | 5150 | 5090 | 7325 |
| 306 | 20230725 | 134600 | 10007173945 | 5140 | 5130 | 5140 | 5130 | 3464 |
| 307 | 20230725 | 134500 | 9989390775 | 5130 | 5110 | 5130 | 5100 | 4442 |
| 308 | 20230725 | 134400 | 9966680705 | 5100 | 5100 | 5110 | 5090 | 1722 |
| 309 | 20230725 | 134300 | 9957897355 | 5110 | 5140 | 5150 | 5080 | 25386 |
| 310 | 20230725 | 134200 | 9828257295 | 5140 | 5140 | 5170 | 5140 | 3534 |
| 311 | 20230725 | 134100 | 9810040245 | 5150 | 5140 | 5150 | 5140 | 1968 |
| 312 | 20230725 | 134000 | 9799917615 | 5140 | 5130 | 5150 | 5130 | 2869 |
| 313 | 20230725 | 133900 | 9785194625 | 5130 | 5130 | 5140 | 5130 | 8752 |
| 314 | 20230725 | 133800 | 9740281615 | 5130 | 5160 | 5160 | 5130 | 9590 |
| 315 | 20230725 | 133700 | 9690923345 | 5170 | 5160 | 5180 | 5150 | 10243 |
| 316 | 20230725 | 133600 | 9638087685 | 5170 | 5160 | 5170 | 5160 | 3250 |
| 317 | 20230725 | 133500 | 9621305035 | 5140 | 5170 | 5180 | 5140 | 3371 |
| 318 | 20230725 | 133400 | 9603922655 | 5150 | 5140 | 5190 | 5140 | 4868 |
| 319 | 20230725 | 133300 | 9578827545 | 5130 | 5150 | 5160 | 5130 | 11567 |
| 320 | 20230725 | 133200 | 9519363535 | 5150 | 5180 | 5190 | 5130 | 9402 |
| 321 | 20230725 | 133100 | 9470771375 | 5170 | 5150 | 5190 | 5150 | 6503 |
| 322 | 20230725 | 133000 | 9437133425 | 5180 | 5170 | 5220 | 5150 | 18509 |
| 323 | 20230725 | 132900 | 9341241565 | 5160 | 5210 | 5230 | 5160 | 23292 |
| 324 | 20230725 | 132800 | 9220433785 | 5220 | 5220 | 5270 | 5210 | 97961 |
| 325 | 20230725 | 132700 | 8706780765 | 5230 | 5230 | 5240 | 5180 | 58610 |
| 326 | 20230725 | 132600 | 8400913235 | 5230 | 5210 | 5230 | 5170 | 44516 |
| 327 | 20230725 | 132500 | 8169155315 | 5210 | 5150 | 5210 | 5150 | 99082 |
| 328 | 20230725 | 132400 | 7655591505 | 5140 | 5110 | 5140 | 5110 | 10581 |
| 329 | 20230725 | 132300 | 7601354635 | 5100 | 5100 | 5110 | 5080 | 1884 |
| 330 | 20230725 | 132200 | 7591734605 | 5100 | 5080 | 5100 | 5080 | 1301 |
| 331 | 20230725 | 132100 | 7585113065 | 5080 | 5080 | 5090 | 5080 | 2422 |
| 332 | 20230725 | 132000 | 7572808565 | 5080 | 5060 | 5080 | 5050 | 758 |
| 333 | 20230725 | 131900 | 7568966235 | 5050 | 5080 | 5080 | 5050 | 306 |
| 334 | 20230725 | 131800 | 7567416925 | 5050 | 5070 | 5080 | 5050 | 6717 |
| 335 | 20230725 | 131700 | 7533400285 | 5070 | 5080 | 5080 | 5070 | 3116 |
| 336 | 20230725 | 131600 | 7517591755 | 5080 | 5080 | 5100 | 5080 | 565 |
| 337 | 20230725 | 131500 | 7514718535 | 5080 | 5080 | 5090 | 5070 | 3311 |
| 338 | 20230725 | 131400 | 7497886475 | 5070 | 5100 | 5100 | 5070 | 11312 |
| 339 | 20230725 | 131300 | 7440405125 | 5090 | 5110 | 5110 | 5090 | 6770 |
| 340 | 20230725 | 131200 | 7405850735 | 5110 | 5110 | 5120 | 5100 | 1082 |
| 341 | 20230725 | 131100 | 7400323025 | 5110 | 5110 | 5110 | 5100 | 2181 |
| 342 | 20230725 | 131000 | 7389180105 | 5110 | 5110 | 5120 | 5110 | 1268 |
| 343 | 20230725 | 130900 | 7382696425 | 5110 | 5110 | 5120 | 5110 | 657 |
| 344 | 20230725 | 130800 | 7379337685 | 5120 | 5100 | 5120 | 5100 | 301 |
| 345 | 20230725 | 130700 | 7377797915 | 5100 | 5110 | 5120 | 5100 | 2047 |
| 346 | 20230725 | 130600 | 7367339595 | 5110 | 5110 | 5120 | 5110 | 1876 |
| 347 | 20230725 | 130500 | 7357751785 | 5120 | 5120 | 5120 | 5110 | 1075 |
| 348 | 20230725 | 130400 | 7352256475 | 5110 | 5110 | 5120 | 5110 | 825 |
| 349 | 20230725 | 130300 | 7348040705 | 5110 | 5110 | 5130 | 5110 | 912 |
| 350 | 20230725 | 130200 | 7343375255 | 5110 | 5110 | 5120 | 5100 | 1647 |
| 351 | 20230725 | 130100 | 7334961315 | 5100 | 5120 | 5120 | 5100 | 437 |
| 352 | 20230725 | 130000 | 7332727115 | 5100 | 5130 | 5130 | 5100 | 5646 |
| 353 | 20230725 | 125900 | 7303851125 | 5130 | 5110 | 5130 | 5100 | 982 |
| 354 | 20230725 | 125800 | 7298831575 | 5110 | 5110 | 5130 | 5110 | 2774 |
| 355 | 20230725 | 125700 | 7284634505 | 5110 | 5110 | 5120 | 5110 | 1054 |
| 356 | 20230725 | 125600 | 7279245115 | 5110 | 5090 | 5110 | 5090 | 4515 |
| 357 | 20230725 | 125500 | 7256213805 | 5090 | 5090 | 5100 | 5080 | 3791 |
| 358 | 20230725 | 125400 | 7236916825 | 5090 | 5100 | 5120 | 5090 | 1155 |
| 359 | 20230725 | 125300 | 7231024655 | 5120 | 5120 | 5130 | 5090 | 9203 |
| 360 | 20230725 | 125200 | 7184052365 | 5120 | 5120 | 5130 | 5110 | 3398 |
| 361 | 20230725 | 125100 | 7166649155 | 5120 | 5120 | 5130 | 5110 | 4399 |
| 362 | 20230725 | 125000 | 7144122005 | 5120 | 5130 | 5140 | 5120 | 5863 |
| 363 | 20230725 | 124900 | 7114088035 | 5130 | 5130 | 5150 | 5130 | 8311 |
| 364 | 20230725 | 124800 | 7071406975 | 5130 | 5150 | 5150 | 5120 | 21865 |
| 365 | 20230725 | 124700 | 6958921745 | 5150 | 5130 | 5150 | 5120 | 26563 |
| 366 | 20230725 | 124600 | 6822386225 | 5130 | 5090 | 5130 | 5090 | 14493 |
| 367 | 20230725 | 124500 | 6748287655 | 5100 | 5090 | 5100 | 5090 | 1243 |
| 368 | 20230725 | 124400 | 6741950545 | 5090 | 5100 | 5100 | 5080 | 1023 |
| 369 | 20230725 | 124300 | 6736743795 | 5090 | 5090 | 5100 | 5080 | 4742 |
| 370 | 20230725 | 124200 | 6712612625 | 5090 | 5090 | 5100 | 5090 | 1570 |
| 371 | 20230725 | 124100 | 6704616135 | 5090 | 5100 | 5100 | 5090 | 1221 |
| 372 | 20230725 | 124000 | 6698399475 | 5100 | 5090 | 5100 | 5090 | 3581 |
| 373 | 20230725 | 123900 | 6680152615 | 5090 | 5080 | 5100 | 5080 | 7177 |
| 374 | 20230725 | 123800 | 6643606295 | 5080 | 5080 | 5090 | 5080 | 1208 |
| 375 | 20230725 | 123700 | 6637463865 | 5080 | 5090 | 5090 | 5080 | 1966 |
| 376 | 20230725 | 123600 | 6627464045 | 5090 | 5090 | 5100 | 5090 | 3667 |
| 377 | 20230725 | 123500 | 6608773125 | 5100 | 5080 | 5100 | 5070 | 11653 |
| 378 | 20230725 | 123400 | 6549413605 | 5090 | 5070 | 5090 | 5070 | 5565 |
| 379 | 20230725 | 123300 | 6521162065 | 5070 | 5060 | 5070 | 5060 | 683 |
| 380 | 20230725 | 123200 | 6517701705 | 5060 | 5050 | 5070 | 5050 | 3761 |
| 381 | 20230725 | 123100 | 6498644225 | 5050 | 5050 | 5060 | 5050 | 399 |
| 382 | 20230725 | 123000 | 6496626875 | 5050 | 5050 | 5060 | 5050 | 388 |
| 383 | 20230725 | 122900 | 6494665295 | 5060 | 5050 | 5060 | 5050 | 821 |
| 384 | 20230725 | 122800 | 6490517805 | 5050 | 5040 | 5050 | 5040 | 519 |
| 385 | 20230725 | 122700 | 6487901125 | 5040 | 5040 | 5050 | 5040 | 1747 |
| 386 | 20230725 | 122600 | 6479080745 | 5040 | 5050 | 5050 | 5040 | 937 |
| 387 | 20230725 | 122500 | 6474352835 | 5060 | 5060 | 5060 | 5050 | 172 |
| 388 | 20230725 | 122400 | 6473483235 | 5060 | 5050 | 5070 | 5050 | 407 |
| 389 | 20230725 | 122300 | 6471422945 | 5050 | 5060 | 5060 | 5050 | 1278 |
| 390 | 20230725 | 122200 | 6464956925 | 5070 | 5070 | 5070 | 5060 | 948 |
| 391 | 20230725 | 122100 | 6460157315 | 5070 | 5070 | 5070 | 5060 | 1504 |
| 392 | 20230725 | 122000 | 6452532955 | 5070 | 5050 | 5070 | 5040 | 2180 |
| 393 | 20230725 | 121900 | 6441526075 | 5050 | 5050 | 5050 | 5040 | 408 |
| 394 | 20230725 | 121800 | 6439468195 | 5040 | 5050 | 5060 | 5040 | 671 |
| 395 | 20230725 | 121700 | 6436077815 | 5050 | 5060 | 5060 | 5050 | 617 |
| 396 | 20230725 | 121600 | 6432959885 | 5060 | 5060 | 5060 | 5050 | 105 |
| 397 | 20230725 | 121500 | 6432429385 | 5070 | 5050 | 5070 | 5050 | 861 |
| 398 | 20230725 | 121400 | 6428072605 | 5060 | 5050 | 5060 | 5040 | 1207 |
| 399 | 20230725 | 121300 | 6421976135 | 5050 | 5040 | 5050 | 5040 | 553 |
| 400 | 20230725 | 121200 | 6419184305 | 5040 | 5020 | 5050 | 5020 | 529 |
| 401 | 20230725 | 121100 | 6416516885 | 5030 | 5030 | 5040 | 5020 | 4244 |
| 402 | 20230725 | 121000 | 6395152705 | 5020 | 5020 | 5030 | 5020 | 533 |
| 403 | 20230725 | 120900 | 6392475715 | 5030 | 5020 | 5030 | 5020 | 791 |
| 404 | 20230725 | 120800 | 6388502605 | 5020 | 5020 | 5030 | 5000 | 1020 |
| 405 | 20230725 | 120700 | 6383387625 | 5020 | 5020 | 5030 | 5020 | 247 |
| 406 | 20230725 | 120600 | 6382146355 | 5030 | 5020 | 5030 | 5010 | 1625 |
| 407 | 20230725 | 120500 | 6373990135 | 5020 | 5000 | 5020 | 5000 | 905 |
| 408 | 20230725 | 120400 | 6369458825 | 5000 | 5000 | 5000 | 5000 | 279 |
| 409 | 20230725 | 120300 | 6368063825 | 4995 | 5010 | 5010 | 4990 | 6433 |
| 410 | 20230725 | 120200 | 6335920705 | 5010 | 5010 | 5020 | 5010 | 640 |
| 411 | 20230725 | 120100 | 6332712015 | 5010 | 5000 | 5010 | 4995 | 1063 |
| 412 | 20230725 | 120000 | 6327398665 | 5000 | 5020 | 5020 | 5000 | 6078 |
| 413 | 20230725 | 115900 | 6297000765 | 5010 | 5020 | 5030 | 5010 | 4920 |
| 414 | 20230725 | 115800 | 6272345045 | 5020 | 5040 | 5040 | 5020 | 381 |
| 415 | 20230725 | 115700 | 6270428555 | 5030 | 5010 | 5030 | 5010 | 1129 |
| 416 | 20230725 | 115600 | 6264762915 | 5010 | 5030 | 5030 | 5010 | 5796 |
| 417 | 20230725 | 115500 | 6235693615 | 5020 | 5030 | 5040 | 5020 | 949 |
| 418 | 20230725 | 115400 | 6230923475 | 5030 | 5030 | 5040 | 5020 | 3942 |
| 419 | 20230725 | 115300 | 6211112635 | 5040 | 5030 | 5050 | 5030 | 1398 |
| 420 | 20230725 | 115200 | 6204063435 | 5030 | 5040 | 5040 | 5030 | 876 |
| 421 | 20230725 | 115100 | 6199651185 | 5040 | 5040 | 5040 | 5030 | 1828 |
| 422 | 20230725 | 115000 | 6190449045 | 5040 | 5040 | 5050 | 5030 | 1238 |
| 423 | 20230725 | 114900 | 6184212835 | 5030 | 5050 | 5050 | 5030 | 1051 |
| 424 | 20230725 | 114800 | 6178913315 | 5040 | 5050 | 5050 | 5030 | 1900 |
| 425 | 20230725 | 114700 | 6169340035 | 5040 | 5050 | 5050 | 5040 | 1682 |
| 426 | 20230725 | 114600 | 6160861205 | 5040 | 5070 | 5070 | 5040 | 1908 |
| 427 | 20230725 | 114500 | 6151224985 | 5070 | 5060 | 5070 | 5050 | 4076 |
| 428 | 20230725 | 114400 | 6130598585 | 5060 | 5090 | 5090 | 5060 | 19384 |
| 429 | 20230725 | 114300 | 6032161905 | 5080 | 5050 | 5090 | 5040 | 20392 |
| 430 | 20230725 | 114200 | 5928612915 | 5060 | 5060 | 5060 | 5050 | 1753 |
| 431 | 20230725 | 114100 | 5919745035 | 5050 | 5060 | 5070 | 5050 | 3606 |
| 432 | 20230725 | 114000 | 5901490035 | 5070 | 5060 | 5070 | 5050 | 3853 |
| 433 | 20230725 | 113900 | 5881974905 | 5050 | 5040 | 5060 | 5030 | 7437 |
| 434 | 20230725 | 113800 | 5844473495 | 5030 | 5020 | 5030 | 5020 | 2769 |
| 435 | 20230725 | 113700 | 5830557185 | 5020 | 5030 | 5030 | 5020 | 663 |
| 436 | 20230725 | 113600 | 5827222745 | 5030 | 5020 | 5030 | 5020 | 596 |
| 437 | 20230725 | 113500 | 5824229005 | 5020 | 5010 | 5020 | 5010 | 137 |
| 438 | 20230725 | 113400 | 5823542115 | 5010 | 5010 | 5040 | 5010 | 906 |
| 439 | 20230725 | 113300 | 5818996795 | 5010 | 5030 | 5030 | 5010 | 2373 |
| 440 | 20230725 | 113200 | 5807101635 | 5030 | 5030 | 5040 | 5020 | 1818 |
| 441 | 20230725 | 113100 | 5797955255 | 5030 | 5030 | 5040 | 5030 | 434 |
| 442 | 20230725 | 113000 | 5795768725 | 5030 | 5040 | 5040 | 5030 | 716 |
| 443 | 20230725 | 112900 | 5792160775 | 5040 | 5030 | 5040 | 5030 | 688 |
| 444 | 20230725 | 112800 | 5788697465 | 5030 | 5020 | 5040 | 5020 | 2011 |
| 445 | 20230725 | 112700 | 5778583555 | 5030 | 5040 | 5040 | 5020 | 234 |
| 446 | 20230725 | 112600 | 5777405675 | 5030 | 5010 | 5040 | 5010 | 3384 |
| 447 | 20230725 | 112500 | 5760386265 | 5010 | 5010 | 5030 | 5010 | 4780 |
| 448 | 20230725 | 112400 | 5736434605 | 5010 | 5010 | 5020 | 5000 | 14955 |
| 449 | 20230725 | 112300 | 5661499695 | 5000 | 5010 | 5010 | 5000 | 528 |
| 450 | 20230725 | 112200 | 5658858115 | 5000 | 5000 | 5010 | 5000 | 2572 |
| 451 | 20230725 | 112100 | 5645995935 | 5010 | 5020 | 5020 | 5000 | 1463 |
| 452 | 20230725 | 112000 | 5638672725 | 5010 | 5010 | 5020 | 5010 | 1077 |
| 453 | 20230725 | 111900 | 5633269565 | 5010 | 5010 | 5020 | 5000 | 2055 |
| 454 | 20230725 | 111800 | 5622985025 | 5000 | 5010 | 5020 | 5000 | 1365 |
| 455 | 20230725 | 111700 | 5616152675 | 5010 | 5010 | 5020 | 5010 | 650 |
| 456 | 20230725 | 111600 | 5612895755 | 5010 | 5010 | 5020 | 5010 | 1545 |
| 457 | 20230725 | 111500 | 5605151775 | 5010 | 5010 | 5020 | 5010 | 223 |
| 458 | 20230725 | 111400 | 5604032815 | 5010 | 5020 | 5020 | 5010 | 344 |
| 459 | 20230725 | 111300 | 5602307515 | 5020 | 5010 | 5020 | 5010 | 287 |
| 460 | 20230725 | 111200 | 5600867465 | 5010 | 5010 | 5010 | 5000 | 2245 |
| 461 | 20230725 | 111100 | 5589624355 | 5000 | 4990 | 5010 | 4990 | 583 |
| 462 | 20230725 | 111000 | 5586709470 | 4990 | 4975 | 4990 | 4975 | 622 |
| 463 | 20230725 | 110900 | 5583610965 | 4975 | 4980 | 4995 | 4975 | 4185 |
| 464 | 20230725 | 110800 | 5562771545 | 4995 | 4975 | 4995 | 4975 | 491 |
| 465 | 20230725 | 110700 | 5560325580 | 4975 | 4975 | 4980 | 4975 | 1494 |
| 466 | 20230725 | 110600 | 5552891780 | 4980 | 4965 | 4980 | 4965 | 5529 |
| 467 | 20230725 | 110500 | 5525414775 | 4965 | 4960 | 4965 | 4960 | 1795 |
| 468 | 20230725 | 110400 | 5516506960 | 4960 | 4985 | 4990 | 4960 | 16107 |
| 469 | 20230725 | 110300 | 5436371470 | 4990 | 4995 | 5010 | 4990 | 7060 |
| 470 | 20230725 | 110200 | 5401132240 | 5010 | 5000 | 5010 | 4995 | 1779 |
| 471 | 20230725 | 110100 | 5392240235 | 5000 | 4995 | 5010 | 4995 | 1200 |
| 472 | 20230725 | 110000 | 5386242435 | 5010 | 5000 | 5010 | 4995 | 202 |
| 473 | 20230725 | 105900 | 5385231685 | 5010 | 4995 | 5010 | 4995 | 2712 |
| 474 | 20230725 | 105800 | 5371683795 | 4995 | 5000 | 5000 | 4990 | 6089 |
| 475 | 20230725 | 105700 | 5341255530 | 5000 | 5010 | 5020 | 5000 | 5134 |
| 476 | 20230725 | 105600 | 5315534150 | 5010 | 5030 | 5030 | 5010 | 1480 |
| 477 | 20230725 | 105500 | 5308112650 | 5030 | 5030 | 5040 | 5020 | 713 |
| 478 | 20230725 | 105400 | 5304526360 | 5040 | 5030 | 5040 | 5010 | 2963 |
| 479 | 20230725 | 105300 | 5289649410 | 5030 | 5010 | 5030 | 5010 | 1994 |
| 480 | 20230725 | 105200 | 5279640460 | 5020 | 5000 | 5020 | 5000 | 3798 |
| 481 | 20230725 | 105100 | 5260620630 | 5010 | 5000 | 5020 | 5000 | 178 |
| 482 | 20230725 | 105000 | 5259728910 | 5000 | 5010 | 5030 | 5000 | 735 |
| 483 | 20230725 | 104900 | 5256049820 | 5010 | 5010 | 5010 | 5010 | 3171 |
| 484 | 20230725 | 104800 | 5240163110 | 5010 | 5030 | 5050 | 5000 | 6863 |
| 485 | 20230725 | 104700 | 5205713330 | 5050 | 5050 | 5060 | 5030 | 8067 |
| 486 | 20230725 | 104600 | 5165037920 | 5040 | 5030 | 5060 | 5030 | 6133 |
| 487 | 20230725 | 104500 | 5134062460 | 5040 | 5020 | 5050 | 5010 | 2594 |
| 488 | 20230725 | 104400 | 5121010420 | 5010 | 4995 | 5020 | 4990 | 6472 |
| 489 | 20230725 | 104300 | 5088596535 | 4990 | 4995 | 5000 | 4990 | 3551 |
| 490 | 20230725 | 104200 | 5070866290 | 4995 | 4995 | 4995 | 4990 | 2496 |
| 491 | 20230725 | 104100 | 5058403645 | 5000 | 4995 | 5000 | 4995 | 623 |
| 492 | 20230725 | 104000 | 5055288655 | 4995 | 5000 | 5000 | 4990 | 2927 |
| 493 | 20230725 | 103900 | 5040671980 | 5000 | 5020 | 5020 | 5000 | 1873 |
| 494 | 20230725 | 103800 | 5031301170 | 5020 | 5020 | 5020 | 5010 | 305 |
| 495 | 20230725 | 103700 | 5029771510 | 5020 | 5010 | 5020 | 5000 | 2396 |
| 496 | 20230725 | 103600 | 5017783380 | 5010 | 5010 | 5010 | 5010 | 75 |
| 497 | 20230725 | 103500 | 5017407630 | 5000 | 5010 | 5010 | 5000 | 84 |
| 498 | 20230725 | 103400 | 5016986900 | 5010 | 5000 | 5010 | 4990 | 1455 |
| 499 | 20230725 | 103300 | 5009709530 | 5010 | 5020 | 5030 | 4985 | 12852 |
| 500 | 20230725 | 103200 | 4945457755 | 5010 | 5020 | 5020 | 5010 | 3913 |
| 501 | 20230725 | 103100 | 4925819235 | 5020 | 5020 | 5020 | 5010 | 557 |
| 502 | 20230725 | 103000 | 4923026025 | 5020 | 4995 | 5020 | 4995 | 3857 |
| 503 | 20230725 | 102900 | 4903725530 | 4995 | 4995 | 5000 | 4990 | 699 |
| 504 | 20230725 | 102800 | 4900235415 | 4995 | 4995 | 4995 | 4995 | 1404 |
| 505 | 20230725 | 102700 | 4893222435 | 5000 | 5000 | 5010 | 4995 | 4337 |
| 506 | 20230725 | 102600 | 4871527565 | 5010 | 5020 | 5020 | 5010 | 1231 |
| 507 | 20230725 | 102500 | 4865358075 | 5010 | 5020 | 5030 | 5010 | 1394 |
| 508 | 20230725 | 102400 | 4858363455 | 5020 | 5000 | 5030 | 4995 | 8703 |
| 509 | 20230725 | 102300 | 4814809600 | 4995 | 4995 | 4995 | 4990 | 2500 |
| 510 | 20230725 | 102200 | 4802322115 | 4995 | 4990 | 4995 | 4985 | 350 |
| 511 | 20230725 | 102100 | 4800574420 | 4995 | 4980 | 4995 | 4980 | 1485 |
| 512 | 20230725 | 102000 | 4793167220 | 4980 | 4985 | 4995 | 4980 | 3575 |
| 513 | 20230725 | 101900 | 4775357425 | 4985 | 4990 | 4995 | 4985 | 3337 |
| 514 | 20230725 | 101800 | 4758711050 | 4990 | 5000 | 5000 | 4990 | 2909 |
| 515 | 20230725 | 101700 | 4744188085 | 5000 | 5000 | 5010 | 5000 | 7536 |
| 516 | 20230725 | 101600 | 4706506535 | 5000 | 5010 | 5010 | 5000 | 2253 |
| 517 | 20230725 | 101500 | 4695219065 | 5000 | 5000 | 5000 | 5000 | 492 |
| 518 | 20230725 | 101400 | 4692759065 | 5000 | 5010 | 5030 | 5000 | 4150 |
| 519 | 20230725 | 101300 | 4671994775 | 5010 | 5020 | 5020 | 5010 | 1755 |
| 520 | 20230725 | 101200 | 4663197285 | 5010 | 4975 | 5010 | 4970 | 8682 |
| 521 | 20230725 | 101100 | 4619924855 | 4975 | 4970 | 4985 | 4965 | 6441 |
| 522 | 20230725 | 101000 | 4587881525 | 4970 | 5000 | 5000 | 4970 | 19305 |
| 523 | 20230725 | 100900 | 4491721800 | 5000 | 5030 | 5030 | 4985 | 22877 |
| 524 | 20230725 | 100800 | 4377334610 | 5020 | 5060 | 5060 | 5020 | 6649 |
| 525 | 20230725 | 100700 | 4343837610 | 5050 | 5030 | 5060 | 5030 | 1884 |
| 526 | 20230725 | 100600 | 4334312410 | 5060 | 5030 | 5060 | 5020 | 2542 |
| 527 | 20230725 | 100500 | 4321519940 | 5020 | 5060 | 5060 | 5020 | 7180 |
| 528 | 20230725 | 100400 | 4285372430 | 5070 | 5040 | 5070 | 5030 | 8493 |
| 529 | 20230725 | 100300 | 4242572970 | 5050 | 5060 | 5060 | 5040 | 5438 |
| 530 | 20230725 | 100200 | 4215126800 | 5050 | 5060 | 5070 | 5040 | 7546 |
| 531 | 20230725 | 100100 | 4177013790 | 5070 | 5090 | 5090 | 5060 | 4267 |
| 532 | 20230725 | 100000 | 4155357130 | 5080 | 5100 | 5100 | 5080 | 7874 |
| 533 | 20230725 | 095900 | 4115321890 | 5090 | 5090 | 5100 | 5090 | 5199 |
| 534 | 20230725 | 095800 | 4088839790 | 5090 | 5080 | 5100 | 5070 | 3016 |
| 535 | 20230725 | 095700 | 4073490740 | 5090 | 5080 | 5100 | 5080 | 3150 |
| 536 | 20230725 | 095600 | 4057463310 | 5080 | 5070 | 5100 | 5060 | 2114 |
| 537 | 20230725 | 095500 | 4046739280 | 5070 | 5120 | 5120 | 5070 | 14517 |
| 538 | 20230725 | 095400 | 3972833580 | 5120 | 5130 | 5130 | 5120 | 3636 |
| 539 | 20230725 | 095300 | 3954212350 | 5130 | 5110 | 5130 | 5110 | 3074 |
| 540 | 20230725 | 095200 | 3938472240 | 5120 | 5120 | 5120 | 5110 | 2946 |
| 541 | 20230725 | 095100 | 3923404980 | 5120 | 5110 | 5120 | 5100 | 4237 |
| 542 | 20230725 | 095000 | 3901734370 | 5100 | 5100 | 5100 | 5090 | 7336 |
| 543 | 20230725 | 094900 | 3864338970 | 5090 | 5090 | 5100 | 5080 | 3858 |
| 544 | 20230725 | 094800 | 3844712540 | 5080 | 5050 | 5090 | 5050 | 4174 |
| 545 | 20230725 | 094700 | 3823597970 | 5050 | 5090 | 5090 | 5050 | 12552 |
| 546 | 20230725 | 094600 | 3759927560 | 5090 | 5080 | 5090 | 5080 | 732 |
| 547 | 20230725 | 094500 | 3756204570 | 5080 | 5110 | 5120 | 5080 | 10668 |
| 548 | 20230725 | 094400 | 3701807150 | 5110 | 5130 | 5130 | 5110 | 7634 |
| 549 | 20230725 | 094300 | 3662709060 | 5130 | 5110 | 5130 | 5110 | 3639 |
| 550 | 20230725 | 094200 | 3644079040 | 5120 | 5110 | 5120 | 5110 | 4660 |
| 551 | 20230725 | 094100 | 3620246170 | 5110 | 5080 | 5110 | 5070 | 6101 |
| 552 | 20230725 | 094000 | 3589159310 | 5070 | 5120 | 5130 | 5070 | 12992 |
| 553 | 20230725 | 093900 | 3522840940 | 5130 | 5120 | 5130 | 5110 | 10519 |
| 554 | 20230725 | 093800 | 3468949790 | 5110 | 5090 | 5120 | 5090 | 5592 |
| 555 | 20230725 | 093700 | 3440378130 | 5110 | 5100 | 5110 | 5090 | 5365 |
| 556 | 20230725 | 093600 | 3413014480 | 5090 | 5080 | 5090 | 5060 | 8177 |
| 557 | 20230725 | 093500 | 3371508790 | 5080 | 5120 | 5120 | 5070 | 11760 |
| 558 | 20230725 | 093400 | 3311604850 | 5110 | 5090 | 5120 | 5090 | 2207 |
| 559 | 20230725 | 093300 | 3300336030 | 5090 | 5110 | 5120 | 5090 | 12321 |
| 560 | 20230725 | 093200 | 3237453550 | 5140 | 5140 | 5140 | 5110 | 18486 |
| 561 | 20230725 | 093100 | 3142653860 | 5140 | 5120 | 5140 | 5110 | 25830 |
| 562 | 20230725 | 093000 | 3010189280 | 5120 | 5120 | 5130 | 5110 | 10166 |
| 563 | 20230725 | 092900 | 2958131470 | 5110 | 5130 | 5130 | 5110 | 9989 |
| 564 | 20230725 | 092800 | 2906973550 | 5130 | 5090 | 5130 | 5090 | 6897 |
| 565 | 20230725 | 092700 | 2871746940 | 5090 | 5100 | 5110 | 5080 | 3655 |
| 566 | 20230725 | 092600 | 2853133410 | 5110 | 5120 | 5120 | 5090 | 2229 |
| 567 | 20230725 | 092500 | 2841761770 | 5120 | 5080 | 5120 | 5060 | 9921 |
| 568 | 20230725 | 092400 | 2791401950 | 5080 | 5120 | 5130 | 5080 | 9016 |
| 569 | 20230725 | 092300 | 2745374830 | 5130 | 5100 | 5150 | 5100 | 21304 |
| 570 | 20230725 | 092200 | 2636245220 | 5090 | 5050 | 5100 | 5050 | 8682 |
| 571 | 20230725 | 092100 | 2592146090 | 5060 | 5070 | 5080 | 5060 | 6559 |
| 572 | 20230725 | 092000 | 2558912020 | 5070 | 5080 | 5090 | 5050 | 6931 |
| 573 | 20230725 | 091900 | 2523771000 | 5080 | 5060 | 5080 | 5050 | 14250 |
| 574 | 20230725 | 091800 | 2451582020 | 5050 | 5150 | 5160 | 5030 | 45647 |
| 575 | 20230725 | 091700 | 2218033820 | 5150 | 5110 | 5180 | 5090 | 86125 |
| 576 | 20230725 | 091600 | 1775650780 | 5110 | 5030 | 5140 | 5020 | 46632 |
| 577 | 20230725 | 091500 | 1538378150 | 5020 | 5030 | 5040 | 5020 | 6968 |
| 578 | 20230725 | 091400 | 1503363430 | 5030 | 5020 | 5040 | 5010 | 9554 |
| 579 | 20230725 | 091300 | 1455367880 | 5040 | 5030 | 5040 | 5020 | 7139 |
| 580 | 20230725 | 091200 | 1419446080 | 5020 | 5030 | 5050 | 5000 | 9444 |
| 581 | 20230725 | 091100 | 1371940470 | 5020 | 4895 | 5030 | 4895 | 23921 |
| 582 | 20230725 | 091000 | 1252462820 | 4910 | 4915 | 4915 | 4895 | 21450 |
| 583 | 20230725 | 090900 | 1147310005 | 4910 | 4935 | 4935 | 4910 | 8660 |
| 584 | 20230725 | 090800 | 1104697860 | 4935 | 4915 | 4940 | 4890 | 20863 |
| 585 | 20230725 | 090700 | 1002364870 | 4915 | 4930 | 4930 | 4915 | 9920 |
| 586 | 20230725 | 090600 | 953550145 | 4925 | 4925 | 4950 | 4920 | 14672 |
| 587 | 20230725 | 090500 | 881259005 | 4925 | 4955 | 4960 | 4925 | 29370 |
| 588 | 20230725 | 090400 | 736274845 | 4950 | 4985 | 5000 | 4940 | 25445 |
| 589 | 20230725 | 090300 | 609896225 | 4990 | 4980 | 5030 | 4965 | 17288 |
| 590 | 20230725 | 090200 | 523514800 | 4980 | 5030 | 5030 | 4970 | 43336 |
| 591 | 20230725 | 090100 | 306596790 | 5030 | 5040 | 5070 | 5020 | 24414 |
| 592 | 20230725 | 090000 | 183721720 | 5030 | 5070 | 5070 | 5030 | 35796 |